{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99572,"rows_kept":99572,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728172800269,0.31018671,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172801203,0.53808848,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172801412,0.64846003,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172801872,0.64446003,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172802125,0.65846003,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172802774,0.65846003,62123.0,62122.0,0.10224]
["bitfinex","BTCUSD",1728172803627,0.43055826,62123.0,62122.0,0.10224]
["bitfinex","BTCUSD",1728172803832,0.31018671,62123.0,62122.0,0.10224]
["bitfinex","BTCUSD",1728172804054,0.28718671,62123.0,62122.0,0.10224]
["bitfinex","BTCUSD",1728172804283,0.024,62123.0,62122.0,0.10224]
["bitfinex","BTCUSD",1728172807644,0.024,62123.0,62122.0,0.17834]
["bitfinex","BTCUSD",1728172808113,0.19748481,62129.0,62125.0,0.05]
["bitfinex","BTCUSD",1728172808322,0.1,62129.0,62125.0,0.05]
["bitfinex","BTCUSD",1728172808728,0.1,62129.0,62126.0,0.0986]
["bitfinex","BTCUSD",1728172808986,0.09748481,62131.0,62126.0,0.0986]
["bitfinex","BTCUSD",1728172809209,0.09748481,62131.0,62127.0,0.0761]
["bitfinex","BTCUSD",1728172809423,0.014,62129.0,62127.0,0.0761]
["bitfinex","BTCUSD",1728172809655,0.028,62129.0,62127.0,0.0761]
["bitfinex","BTCUSD",1728172811033,0.014,62129.0,62127.0,0.0761]
["bitfinex","BTCUSD",1728172811299,0.3494964,62128.0,62127.0,0.0761]
["bitfinex","BTCUSD",1728172811505,0.4494964,62128.0,62127.0,0.0761]
["bitfinex","BTCUSD",1728172812590,0.32901021,62128.0,62127.0,0.0761]
["bitfinex","BTCUSD",1728172812794,0.33601021,62128.0,62127.0,0.0761]
["bitfinex","BTCUSD",1728172814134,0.33301021,62128.0,62127.0,0.0761]
["bitfinex","BTCUSD",1728172814573,0.32901021,62128.0,62127.0,0.0781]
["bitfinex","BTCUSD",1728172814802,0.3290978,62128.0,62127.0,0.0781]
["bitfinex","BTCUSD",1728172815031,0.3330978,62128.0,62127.0,0.0781]
["bitfinex","BTCUSD",1728172815481,0.32909721,62128.0,62127.0,0.0781]
["bitfinex","BTCUSD",1728172819571,0.22057289,62128.0,62127.0,0.0781]
["bitfinex","BTCUSD",1728172820020,0.4496701,62128.0,62127.0,0.0781]
["bitfinex","BTCUSD",1728172822050,0.44950914,62128.0,62127.0,0.0781]
["bitfinex","BTCUSD",1728172823621,0.42537716,62128.0,62127.0,0.0781]
["bitfinex","BTCUSD",1728172823829,0.42537716,62128.0,62127.0,0.17254]
["bitfinex","BTCUSD",1728172824066,0.07232807,62128.0,62127.0,0.17254]
["bitfinex","BTCUSD",1728172824524,0.17232807,62129.0,62127.0,0.17254]
["bitfinex","BTCUSD",1728172824736,0.17232807,62129.0,62128.0,0.0928]
["bitfinex","BTCUSD",1728172824977,0.09643743,62130.0,62128.0,0.0928]
["bitfinex","BTCUSD",1728172824978,0.17232807,62130.0,62128.0,0.0928]
["bitfinex","BTCUSD",1728172825204,0.17232807,62130.0,62127.0,0.00364]
["bitfinex","BTCUSD",1728172825205,0.17232807,62131.0,62130.0,0.0928]
["bitfinex","BTCUSD",1728172825475,0.14821221,62131.0,62130.0,0.168]
["bitfinex","BTCUSD",1728172825697,0.07232807,62133.0,62130.0,0.168]
["bitfinex","BTCUSD",1728172825698,0.14821221,62132.0,62130.0,0.168]
["bitfinex","BTCUSD",1728172826852,0.04821221,62133.0,62132.0,0.05]
["bitfinex","BTCUSD",1728172827082,0.04821221,62135.0,62133.0,0.168]
["bitfinex","BTCUSD",1728172827291,0.07232807,62137.0,62133.0,0.35]
["bitfinex","BTCUSD",1728172827292,0.04821221,62137.0,62133.0,0.35]
["bitfinex","BTCUSD",1728172827521,0.00082,62138.0,62135.0,0.168]
["bitfinex","BTCUSD",1728172827752,0.00082,62138.0,62136.0,0.168]
["bitfinex","BTCUSD",1728172827965,0.00425568,62138.0,62136.0,0.168]
["bitfinex","BTCUSD",1728172828808,0.00682,62138.0,62136.0,0.168]
["bitfinex","BTCUSD",1728172829038,0.01625568,62138.0,62136.0,0.169]
["bitfinex","BTCUSD",1728172830127,0.01025568,62138.0,62136.0,0.169]
["bitfinex","BTCUSD",1728172830383,0.00425568,62138.0,62136.0,0.168]
["bitfinex","BTCUSD",1728172830607,0.128748,62137.0,62136.0,0.168]
["bitfinex","BTCUSD",1728172830817,0.228748,62137.0,62136.0,0.168]
["bitfinex","BTCUSD",1728172831034,0.228748,62137.0,62136.0,0.172]
["bitfinex","BTCUSD",1728172831492,0.228748,62137.0,62136.0,0.175]
["bitfinex","BTCUSD",1728172831936,0.228748,62137.0,62136.0,0.168]
["bitfinex","BTCUSD",1728172832157,0.228748,62137.0,62136.0,0.174]
["bitfinex","BTCUSD",1728172832373,0.228748,62137.0,62136.0,0.178]
["bitfinex","BTCUSD",1728172833896,0.228748,62137.0,62136.0,0.172]
["bitfinex","BTCUSD",1728172834141,0.228748,62137.0,62136.0,0.168]
["bitfinex","BTCUSD",1728172834383,0.228748,62137.0,62136.0,0.176]
["bitfinex","BTCUSD",1728172836137,0.23218368,62137.0,62136.0,0.176]
["bitfinex","BTCUSD",1728172836356,0.23300368,62137.0,62136.0,0.176]
["bitfinex","BTCUSD",1728172837274,0.229568,62137.0,62136.0,0.176]
["bitfinex","BTCUSD",1728172845682,0.229568,62137.0,62136.0,0.173]
["bitfinex","BTCUSD",1728172845924,0.229568,62137.0,62136.0,0.177]
["bitfinex","BTCUSD",1728172846550,0.229568,62137.0,62136.0,0.172]
["bitfinex","BTCUSD",1728172847010,0.230568,62137.0,62136.0,0.178]
["bitfinex","BTCUSD",1728172847848,0.230568,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172857293,0.27871772,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172860574,0.230568,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172861801,0.30285315,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172862762,0.27877074,62137.0,62136.0,0.1036]
["bitfinex","BTCUSD",1728172863000,0.230568,62137.0,62136.0,0.1036]
["bitfinex","BTCUSD",1728172863237,0.27877074,62137.0,62136.0,0.1036]
["bitfinex","BTCUSD",1728172864398,0.27877074,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172865571,0.230568,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172866741,0.30285315,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172867705,0.230568,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172867947,0.56158538,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172868209,0.5581497,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172868454,0.4617695,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172869586,0.58224475,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172870595,0.4617695,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172873725,0.4637695,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172873973,0.5604695,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172874191,0.5584695,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172875070,0.5604695,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172875330,0.5584695,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172875550,0.327268,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172875759,0.56051733,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172876618,0.55851733,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172876971,0.56051733,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172877183,0.55851733,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172877815,0.327268,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172882124,0.3232446,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172882373,0.32668028,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172886638,0.3232446,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172888800,0.55451015,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172889211,0.55454279,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172892497,0.45784279,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172899954,0.63064279,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172900896,0.77552374,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172901103,0.63064279,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172901569,0.55554279,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172905194,0.45784279,62137.0,62136.0,0.01]
["bitfinex","BTCUSD",1728172905408,0.45784279,62137.0,62136.0,0.01164]
["bitfinex","BTCUSD",1728172913666,0.45800786,62137.0,62136.0,0.01164]
["bitfinex","BTCUSD",1728172916753,0.33328326,62137.0,62136.0,0.10744]
["bitfinex","BTCUSD",1728172917418,0.46203026,62137.0,62136.0,0.10744]
["bitfinex","BTCUSD",1728172917635,0.46203026,62137.0,62136.0,0.01164]
["bitfinex","BTCUSD",1728172918296,0.46203026,62137.0,62136.0,0.08684]
["bitfinex","BTCUSD",1728172918526,0.46217058,62137.0,62136.0,0.08684]
["bitfinex","BTCUSD",1728172919006,0.46217058,62137.0,62136.0,0.18264]
["bitfinex","BTCUSD",1728172922002,0.33342358,62137.0,62136.0,0.18264]
["bitfinex","BTCUSD",1728172922272,0.33342358,62137.0,62136.0,0.311389]
["bitfinex","BTCUSD",1728172922273,0.00182,62137.0,62136.0,0.311389]
["bitfinex","BTCUSD",1728172922507,0.00182,62137.0,62136.0,0.32852579]
["bitfinex","BTCUSD",1728172923208,0.00182,62137.0,62136.0,0.32452579]
["bitfinex","BTCUSD",1728172923423,0.00282,62137.0,62136.0,0.50293088]
["bitfinex","BTCUSD",1728172923644,0.00282,62137.0,62136.0,0.4997125]
["bitfinex","BTCUSD",1728172923855,0.00182,62137.0,62136.0,0.4937125]
["bitfinex","BTCUSD",1728172924081,0.00282,62137.0,62136.0,0.5077125]
["bitfinex","BTCUSD",1728172924525,0.00282,62137.0,62136.0,0.4937125]
["bitfinex","BTCUSD",1728172924526,0.00182,62137.0,62136.0,0.4937125]
["bitfinex","BTCUSD",1728172924754,0.00282,62137.0,62136.0,0.5077125]
["bitfinex","BTCUSD",1728172924963,0.00182,62137.0,62136.0,0.4957125]
["bitfinex","BTCUSD",1728172925172,0.00182,62137.0,62136.0,0.5097125]
["bitfinex","BTCUSD",1728172925389,0.00282,62137.0,62136.0,0.5097125]
["bitfinex","BTCUSD",1728172925826,0.00282,62137.0,62136.0,0.49257571]
["bitfinex","BTCUSD",1728172926068,0.00282,62137.0,62136.0,0.50984562]
["bitfinex","BTCUSD",1728172926280,0.00282,62137.0,62136.0,0.49257571]
["bitfinex","BTCUSD",1728172926497,0.00282,62137.0,62136.0,0.97538571]
["bitfinex","BTCUSD",1728172934443,0.00282,62137.0,62136.0,0.84663671]
["bitfinex","BTCUSD",1728172934924,0.00282,62137.0,62136.0,0.68345]
["bitfinex","BTCUSD",1728172935138,0.131567,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172940988,0.13500268,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172941274,0.23500268,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172941516,0.57328939,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172941764,0.80104289,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172941976,0.80004289,62137.0,62136.0,0.49845]
["bitfinex","BTCUSD",1728172942457,0.80004289,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172942458,0.80104289,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172942912,1.00987215,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172943137,1.00887215,62137.0,62136.0,0.49845]
["bitfinex","BTCUSD",1728172943348,1.00887215,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172943349,1.00987215,62137.0,62136.0,0.51245]
["bitfinex","BTCUSD",1728172943779,1.00987215,62137.0,62136.0,0.49845]
["bitfinex","BTCUSD",1728172944007,1.00887215,62137.0,62136.0,0.48845]
["bitfinex","BTCUSD",1728172944223,1.3317204,62137.0,62136.0,0.49145]
["bitfinex","BTCUSD",1728172944440,1.10635696,62137.0,62136.0,0.49145]
["bitfinex","BTCUSD",1728172944660,1.10735696,62137.0,62136.0,0.48645]
["bitfinex","BTCUSD",1728172944924,1.10735696,62137.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172944925,0.002,62134.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172945156,0.5966637,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172945379,0.91945078,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172945600,1.01584416,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172946004,0.91945078,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172946531,1.01581272,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172946769,0.91945078,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172947000,0.96264599,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172947210,0.96364599,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172947444,0.96464599,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172947729,0.96864599,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172947929,1.06297578,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172948387,1.05897254,62129.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728172948613,1.06494762,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172949070,1.18389436,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172949306,1.63164173,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172949761,1.63864173,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172949964,1.63164173,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172950091,1.74616655,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728172950325,1.75516655,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172950541,1.75516655,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172950542,1.64364173,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172950946,1.7639397,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172951267,1.64564173,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172951522,1.65464173,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172951683,1.64364173,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172952095,1.65464173,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172952511,1.77485388,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172952711,1.75685388,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172952925,1.75685388,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172952926,1.76585388,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172953340,1.74585388,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728172953527,1.76585388,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172953941,1.75485388,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172954155,1.63464173,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172954382,1.64564173,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172955203,1.23120515,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172956388,1.3512878,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172956822,1.23120515,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172957023,0.93854415,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172957358,1.83444175,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172958075,1.99762846,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172958528,1.87755386,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172959847,1.87743946,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172960269,1.97345098,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172962046,1.99746258,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172962953,1.98846258,62129.0,62128.0,0.00264]
["bitfinex","BTCUSD",1728172963180,1.97746258,62129.0,62128.0,0.00164]
["bitfinex","BTCUSD",1728172963393,1.87743946,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172964477,2.01659565,62129.0,62128.0,0.00364]
["bitfinex","BTCUSD",1728172968747,2.01659565,62129.0,62128.0,1e-06]
["bitfinex","BTCUSD",1728172968748,1.69174044,62129.0,62128.0,1e-06]
["bitfinex","BTCUSD",1728172968956,2.01620844,62129.0,62128.0,1e-06]
["bitfinex","BTCUSD",1728172969610,2.01623957,62129.0,62128.0,1e-06]
["bitfinex","BTCUSD",1728172969816,1.85305286,62129.0,62128.0,1e-06]
["bitfinex","BTCUSD",1728172971638,0.305776,62123.0,62116.0,0.24244187]
["bitfinex","BTCUSD",1728172971876,0.6928832,62123.0,62116.0,0.24244187]
["bitfinex","BTCUSD",1728172972103,2.68369573,62123.0,62116.0,0.24244187]
["bitfinex","BTCUSD",1728172972548,2.73168158,62123.0,62116.0,0.24244187]
["bitfinex","BTCUSD",1728172973238,2.69169573,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172973497,2.7636745,62123.0,62122.0,0.00264]
["bitfinex","BTCUSD",1728172973939,2.7716745,62123.0,62122.0,0.00364]
["bitfinex","BTCUSD",1728172974418,0.130778,62122.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172974643,2.96097137,62122.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172974872,2.2428004,62122.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172975093,2.4178004,62122.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172975305,2.5137721,62122.0,62121.0,1e-06]
["bitfinex","BTCUSD",1728172975520,2.4178004,62122.0,62121.0,1e-06]
["bitfinex","BTCUSD",1728172975758,2.4248004,62122.0,62121.0,1e-06]
["bitfinex","BTCUSD",1728172976008,2.4298004,62122.0,62121.0,1e-06]
["bitfinex","BTCUSD",1728172976189,2.4298004,62122.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172976190,0.428795,62114.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172976397,2.13334771,62114.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172976630,2.17654292,62114.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172977062,1.38531592,62114.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172977305,1.36491592,62114.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172978168,1.36991592,62114.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172978673,1.36993746,62114.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172978888,1.46108544,62114.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172979141,1.6888006,62114.0,62113.0,0.00164]
["bitfinex","BTCUSD",1728172979374,1.81482925,62114.0,62113.0,0.00264]
["bitfinex","BTCUSD",1728172979601,1.6948006,62114.0,62113.0,0.00264]
["bitfinex","BTCUSD",1728172981850,1.6948006,62114.0,62095.0,0.0912]
["bitfinex","BTCUSD",1728172981851,0.35130481,62102.0,62095.0,0.0912]
["bitfinex","BTCUSD",1728172982076,0.51449152,62102.0,62095.0,0.0912]
["bitfinex","BTCUSD",1728172982318,0.253822,62101.0,62092.0,0.0938]
["bitfinex","BTCUSD",1728172982561,0.253822,62101.0,62089.0,0.1757]
["bitfinex","BTCUSD",1728172982562,0.4636396,62101.0,62089.0,0.1757]
["bitfinex","BTCUSD",1728172982778,0.46020392,62101.0,62089.0,0.1757]
["bitfinex","BTCUSD",1728172983479,0.46305533,62101.0,62100.0,0.08354]
["bitfinex","BTCUSD",1728172983806,0.39200871,62101.0,62100.0,0.08354]
["bitfinex","BTCUSD",1728172984007,0.39800871,62101.0,62100.0,0.08354]
["bitfinex","BTCUSD",1728172984244,0.39200871,62101.0,62100.0,0.08354]
["bitfinex","BTCUSD",1728172984483,0.39500871,62101.0,62100.0,0.08354]
["bitfinex","BTCUSD",1728172984728,0.39700871,62101.0,62100.0,0.08454]
["bitfinex","BTCUSD",1728172984967,0.39900871,62101.0,62100.0,0.08454]
["bitfinex","BTCUSD",1728172985217,0.42200871,62101.0,62100.0,0.00264]
["bitfinex","BTCUSD",1728172985456,0.51325054,62101.0,62100.0,0.00264]
["bitfinex","BTCUSD",1728172985686,0.46720392,62101.0,62100.0,0.00264]
["bitfinex","BTCUSD",1728172985918,0.46220392,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172986158,0.46620392,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172986383,0.42300871,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172986652,0.49507864,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172987621,0.74674182,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172988331,0.65064858,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172988573,0.74674182,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172989578,0.65064858,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172989809,0.93395185,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172990044,0.77076514,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172990283,0.65064858,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172990753,0.74692417,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172990997,0.77076514,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172991776,0.91712941,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172992013,0.65066203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172992259,0.7669962,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172992506,0.64666203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172992733,0.65466203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172993217,0.64666203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172993461,0.64466203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172993704,0.65366203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172993898,0.65966203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172994017,0.65366203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172994257,0.77999474,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172994487,0.65966203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172995438,0.65066203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172995913,0.65766203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172996403,0.64466203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172996648,0.65266203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172996894,0.65966203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172997127,0.64466203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172997358,0.72103311,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172997818,0.66466203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172998719,0.83426203,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172998946,0.83555822,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172999457,0.87875343,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728172999925,0.97535343,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728173000144,1.40967143,62101.0,62100.0,0.00164]
["bitfinex","BTCUSD",1728173000413,1.80832225,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728173000632,1.80829778,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728173001509,1.80685366,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728173001746,0.253849,62088.0,62087.0,0.24408187]
["bitfinex","BTCUSD",1728173001989,0.74613609,62088.0,62087.0,0.24408187]
["bitfinex","BTCUSD",1728173002206,0.51452052,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173002420,0.58669938,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173002856,0.74255688,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173003083,0.74255688,62088.0,62087.0,0.00464]
["bitfinex","BTCUSD",1728173003334,0.58669018,62088.0,62087.0,0.00464]
["bitfinex","BTCUSD",1728173003557,0.51452052,62088.0,62087.0,0.00464]
["bitfinex","BTCUSD",1728173004211,0.58668528,62088.0,62087.0,0.00464]
["bitfinex","BTCUSD",1728173004413,0.51452052,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173004636,0.51452052,62088.0,62087.0,0.00364]
["bitfinex","BTCUSD",1728173005268,0.58668213,62088.0,62087.0,0.00364]
["bitfinex","BTCUSD",1728173005485,0.83890542,62088.0,62087.0,0.00364]
["bitfinex","BTCUSD",1728173006393,0.83886964,62088.0,62087.0,0.00364]
["bitfinex","BTCUSD",1728173006866,0.86296776,62088.0,62087.0,0.00364]
["bitfinex","BTCUSD",1728173007297,0.86292108,62088.0,62087.0,0.00364]
["bitfinex","BTCUSD",1728173007513,0.74265609,62088.0,62087.0,0.00364]
["bitfinex","BTCUSD",1728173007968,0.74265609,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173008200,0.74965609,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173008426,0.83887106,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173008657,0.74265609,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173009080,0.74765609,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173009559,0.74265609,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173009991,0.87892847,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173010201,0.87092847,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173011065,0.86961789,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173011486,0.87761789,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173011916,0.87061789,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173012380,0.75034338,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173012618,0.87963286,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173013293,0.88663286,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173013517,0.75834338,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173013941,0.76634338,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173014161,0.87764029,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173014441,0.75734338,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173015541,0.76534338,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173016046,0.75734338,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173016480,0.76634338,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173018694,1.16946086,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173018907,1.30495607,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173019369,1.29595607,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173019611,1.42528548,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173019817,1.43428548,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173020034,1.44228548,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173020476,1.61730983,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173020707,1.59923513,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173020908,1.65352473,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173022308,1.69671994,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173023679,1.86631994,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173023886,3.11531495,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173024361,2.95268094,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173024635,2.72456147,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173025525,2.72378399,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173026468,2.29816678,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173026698,2.17438578,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173028292,2.21758099,62088.0,62087.0,0.00164]
["bitfinex","BTCUSD",1728173029724,2.21758099,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173030179,2.21750474,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173036319,1.30699874,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173036522,3.09233274,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173036770,3.07852774,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173037805,2.82820574,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173038928,2.80265174,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173040709,2.72988226,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173040948,2.05573605,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173041208,1.93675805,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173043232,1.93692305,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173046761,2.39218482,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173046994,2.10010976,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173047211,1.18298576,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173047467,2.40703576,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173047691,2.77228853,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173047903,2.31702676,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173048347,2.36022197,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173048788,2.81548374,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728173049224,0.22834781,62081.0,62080.0,0.07136973]
["bitfinex","BTCUSD",1728173049469,0.6774895,62081.0,62080.0,0.07136973]
["bitfinex","BTCUSD",1728173049712,0.230868,62079.0,62078.0,0.00082]
["bitfinex","BTCUSD",1728173049925,0.42049039,62079.0,62078.0,0.00082]
["bitfinex","BTCUSD",1728173050136,0.41705471,62079.0,62078.0,0.00082]
["bitfinex","BTCUSD",1728173050352,0.73573324,62079.0,62078.0,0.00082]
["bitfinex","BTCUSD",1728173051729,0.77892845,62079.0,62078.0,0.00082]
["bitfinex","BTCUSD",1728173052382,0.94045979,62079.0,62078.0,0.00182]
["bitfinex","BTCUSD",1728173052636,0.94045979,62079.0,62078.0,0.00082]
["bitfinex","BTCUSD",1728173052852,0.94261024,62079.0,62078.0,0.00082]
["bitfinex","BTCUSD",1728173053304,0.94161024,62079.0,62078.0,0.00082]
["bitfinex","BTCUSD",1728173053526,0.95261024,62079.0,62078.0,0.00082]
["bitfinex","BTCUSD",1728173053784,2.91633611,62079.0,62078.0,1e-06]
["bitfinex","BTCUSD",1728173054024,3.12915601,62079.0,62078.0,1e-06]
["bitfinex","BTCUSD",1728173054245,0.002,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173054470,2.64599552,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173054734,2.43605069,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173054949,1.0651445,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173055705,1.0781445,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173056164,1.0901445,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173056388,1.0771445,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173056825,1.0871445,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173057047,1.0971445,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173057525,1.10322376,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173057990,1.08122376,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173058239,1.09122376,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173058484,1.08122376,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173058948,1.09022376,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173059176,0.53354952,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173059426,0.76545616,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173059876,1.09012546,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173060605,1.11402917,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173061730,1.10502917,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173061947,1.11402917,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173062188,1.09012546,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173062404,1.08014192,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173062635,1.69852192,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173062893,1.09014192,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173063840,1.34738692,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173064052,1.09014192,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173065852,1.08814192,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173066059,1.09014192,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173066779,1.22785292,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173067575,1.09014192,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173069101,1.22777592,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173069730,1.21594992,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173072182,1.21598109,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728173072613,0.25388,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173072869,2.55879717,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173073106,2.55536149,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173073287,2.21643849,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173073949,2.16871749,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173074193,2.18271749,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173075155,2.19571749,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173075382,2.3589042,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173076118,2.5330042,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173077042,2.53209741,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173078397,2.3689107,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173080501,1.2170787,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173080744,2.8077807,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173082657,2.7558807,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173083140,2.2309193,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173083373,2.0568193,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173083587,1.3171643,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173084040,1.4867643,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173085204,1.6068801,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173085638,1.6999801,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173085858,1.74317531,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173086544,1.74958485,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173086997,1.62946905,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173089981,1.48878903,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173090194,1.49317384,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173091425,1.49288333,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173091885,1.63117854,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173092360,1.78036525,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173092574,1.63117854,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173092843,1.61817854,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173093258,1.56098333,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173094153,1.57498333,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173094813,1.35508733,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173095026,2.55924533,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173095675,2.6327231,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173095935,2.1613401,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173096434,2.16269476,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173098305,1.90274999,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173100572,1.49906899,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173101876,1.44331799,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173105857,1.44495799,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173107248,1.77864199,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173109068,1.98502391,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173111798,2.08242391,62073.0,62072.0,1e-06]
["bitfinex","BTCUSD",1728173113405,0.253888,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173113634,5.23698007,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173113857,5.05123979,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173114072,5.05189397,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173114761,5.07489397,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173115237,5.24749397,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173116163,5.22449397,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173116380,5.23549397,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173116601,5.24949397,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173116879,5.23849397,62069.0,62065.0,0.00164]
["bitfinex","BTCUSD",1728173117123,5.22449397,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173117358,5.23849397,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173117586,3.79539897,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173117806,3.73676997,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173118026,3.70876997,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173118474,3.94661563,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173118709,3.87836997,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173118951,3.88758921,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173119488,3.90158921,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173119713,3.91558921,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173119947,3.88758921,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173120179,3.90158921,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173120655,3.91558921,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173120885,3.90158921,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1728173121329,3.90158921,62069.0,62057.0,0.168]
["bitfinex","BTCUSD",1728173121330,0.130897,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173121547,0.74857347,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173121782,2.34230941,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173122935,2.37030941,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173124053,2.03639441,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173124585,2.07958962,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173126217,2.07869191,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173126419,1.93550391,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173127786,1.85450091,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173128779,1.85431928,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173130062,2.01750599,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173130986,1.85431928,62065.0,62064.0,0.00113054]
["bitfinex","BTCUSD",1728173132715,0.253909,62059.0,62053.0,0.1685]
["bitfinex","BTCUSD",1728173132936,0.74813575,62059.0,62053.0,0.1685]
["bitfinex","BTCUSD",1728173133596,1.07511307,62059.0,62053.0,0.1685]
["bitfinex","BTCUSD",1728173134039,1.08411307,62059.0,62053.0,0.1685]
["bitfinex","BTCUSD",1728173134985,1.09511307,62059.0,62053.0,0.1685]
["bitfinex","BTCUSD",1728173136537,1.2580127,62059.0,62053.0,0.1685]
["bitfinex","BTCUSD",1728173136969,1.25801232,62059.0,62053.0,0.1685]
["bitfinex","BTCUSD",1728173138110,1.09511307,62059.0,62053.0,0.1685]
["bitfinex","BTCUSD",1728173138301,1.09441139,62059.0,62053.0,0.1685]
["bitfinex","BTCUSD",1728173143355,1.09441139,62059.0,62049.0,0.091]
["bitfinex","BTCUSD",1728173144507,1.2573014,62059.0,62049.0,0.091]
["bitfinex","BTCUSD",1728173144736,1.09441139,62059.0,62049.0,0.091]
["bitfinex","BTCUSD",1728173148936,1.09241139,62059.0,62055.0,0.091]
["bitfinex","BTCUSD",1728173149353,1.09441139,62059.0,62055.0,0.091]
["bitfinex","BTCUSD",1728173149567,1.09241139,62059.0,62055.0,0.091]
["bitfinex","BTCUSD",1728173150683,1.09441139,62059.0,62055.0,0.091]
["bitfinex","BTCUSD",1728173154683,0.99492658,62059.0,62055.0,0.091]
["bitfinex","BTCUSD",1728173154895,1.09241139,62059.0,62055.0,0.091]
["bitfinex","BTCUSD",1728173155111,1.09441139,62059.0,62055.0,0.091]
["bitfinex","BTCUSD",1728173164839,1.09441139,62059.0,62054.0,0.0775]
["bitfinex","BTCUSD",1728173165645,1.0956735,62059.0,62054.0,0.0775]
["bitfinex","BTCUSD",1728173169144,1.0936735,62059.0,62054.0,0.0775]
["bitfinex","BTCUSD",1728173175558,1.09385902,62059.0,62054.0,0.0775]
["bitfinex","BTCUSD",1728173176423,1.09385902,62059.0,62039.0,0.29244187]
["bitfinex","BTCUSD",1728173176424,1.09385902,62059.0,62049.0,0.097]
["bitfinex","BTCUSD",1728173178452,1.13905423,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173179624,1.13905533,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173181880,1.65694533,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173185244,1.89512857,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173185450,1.37723857,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173185661,4.45969128,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173185891,4.96750499,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173186089,4.36297928,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173186250,3.79245628,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173187080,3.55427304,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173187286,2.69573702,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173187487,2.03806624,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173187684,1.99442912,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173189222,1.99395344,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173189977,1.43314952,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173190168,1.99395387,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173190371,1.99595387,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173191505,1.90454787,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173192152,1.90254787,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173192539,1.90454787,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173196488,2.14069457,62059.0,62048.0,0.0769]
["bitfinex","BTCUSD",1728173196782,1.90254787,62059.0,62052.0,0.0928]
["bitfinex","BTCUSD",1728173198165,1.80506306,62059.0,62052.0,0.0928]
["bitfinex","BTCUSD",1728173198374,0.023,62057.0,62044.0,0.0797]
["bitfinex","BTCUSD",1728173198595,0.251926,62051.0,62044.0,0.0797]
["bitfinex","BTCUSD",1728173198821,0.64878119,62051.0,62047.0,0.0928]
["bitfinex","BTCUSD",1728173199687,0.41511271,62051.0,62047.0,0.0928]
["bitfinex","BTCUSD",1728173199912,0.64862637,62051.0,62047.0,0.0928]
["bitfinex","BTCUSD",1728173200411,0.65262637,62051.0,62047.0,0.0928]
["bitfinex","BTCUSD",1728173201057,0.65262637,62051.0,62050.0,0.08052]
["bitfinex","BTCUSD",1728173201268,0.65362637,62051.0,62050.0,0.08052]
["bitfinex","BTCUSD",1728173201597,0.65358972,62051.0,62050.0,0.08052]
["bitfinex","BTCUSD",1728173201817,0.65158972,62051.0,62050.0,0.08052]
["bitfinex","BTCUSD",1728173202040,0.65658972,62051.0,62050.0,0.08052]
["bitfinex","BTCUSD",1728173203756,0.65658972,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173205467,0.65158972,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173205678,0.64858972,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173205882,0.65958972,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173206134,0.65558972,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173206380,0.64858972,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173206560,0.65758972,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173209170,0.42411271,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173209371,0.65753029,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173214112,0.65752333,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173223298,0.65452333,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173223727,0.64852333,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173223944,0.65552333,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173225087,0.64852333,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173225299,0.65852333,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173225538,0.65452333,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173225978,0.63452333,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173227388,0.63487853,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173232257,0.63477836,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173232651,0.7980272,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173233317,0.65777836,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173233545,0.98491027,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173233970,0.65777836,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173234752,0.65177836,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173235137,0.65577836,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173235561,0.66177836,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173237113,0.66147713,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173237306,0.65447713,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173237720,0.66147713,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173239809,0.66144569,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173241967,0.82804569,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173251631,0.828017,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173255733,0.82810757,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173264122,1.07054944,62051.0,62050.0,0.00082]
["bitfinex","BTCUSD",1728173264381,1.07054944,62051.0,62028.0,0.24244187]
["bitfinex","BTCUSD",1728173264382,0.002,62036.0,62025.0,0.0819]
["bitfinex","BTCUSD",1728173264604,0.002,62036.0,62021.0,0.1721]
["bitfinex","BTCUSD",1728173264605,0.25198,62025.0,62021.0,0.1721]
["bitfinex","BTCUSD",1728173264847,0.48537486,62025.0,62021.0,0.1721]
["bitfinex","BTCUSD",1728173265502,0.63028104,62025.0,62021.0,0.1721]
["bitfinex","BTCUSD",1728173265767,0.79346775,62025.0,62021.0,0.1721]
["bitfinex","BTCUSD",1728173266459,0.79326588,62025.0,62021.0,0.1721]
["bitfinex","BTCUSD",1728173266683,0.65636415,62025.0,62021.0,0.1721]
["bitfinex","BTCUSD",1728173267125,0.66236415,62025.0,62021.0,0.1721]
["bitfinex","BTCUSD",1728173268216,0.123,62024.0,62021.0,0.16692]
["bitfinex","BTCUSD",1728173268445,0.42293236,62022.0,62021.0,0.16692]
["bitfinex","BTCUSD",1728173268665,0.81931651,62022.0,62021.0,0.16692]
["bitfinex","BTCUSD",1728173269359,0.72285496,62022.0,62021.0,0.16692]
["bitfinex","BTCUSD",1728173269851,0.72285496,62022.0,62021.0,0.0819]
["bitfinex","BTCUSD",1728173270093,0.73185496,62022.0,62021.0,0.0819]
["bitfinex","BTCUSD",1728173270332,0.73185496,62022.0,62021.0,0.08272]
["bitfinex","BTCUSD",1728173270566,0.57096232,62022.0,62021.0,0.08272]
["bitfinex","BTCUSD",1728173271258,0.49865752,62022.0,62021.0,0.08272]
["bitfinex","BTCUSD",1728173271469,0.57096251,62022.0,62021.0,0.08272]
["bitfinex","BTCUSD",1728173272142,0.57096251,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173272361,0.49865752,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173272602,0.57096251,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173273338,0.57296251,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173273770,0.57096251,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173274436,0.49865752,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173276462,0.54681059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173277832,0.54081059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173278050,0.53781059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173278272,0.54981059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173278509,0.54481059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173278741,0.54281059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173278927,0.54981059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173280484,0.50165752,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173283126,0.40417271,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173294458,0.40417271,62022.0,62021.0,0.16902]
["bitfinex","BTCUSD",1728173296245,0.4523026,62022.0,62021.0,0.16902]
["bitfinex","BTCUSD",1728173296456,0.40417271,62022.0,62021.0,0.16902]
["bitfinex","BTCUSD",1728173297740,0.47636754,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173299843,0.47640943,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173300287,0.40417271,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173301410,0.73369798,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173303203,0.63738235,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173303432,0.757804,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173304555,0.63735095,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173308404,0.78189461,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173309594,0.96437293,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173313355,1.12698455,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173328799,0.96437293,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173329033,1.12698455,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173329466,0.96437293,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173331304,1.12698455,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173332363,0.96437293,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173332833,0.96485828,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173333280,1.1278802,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173333961,0.96485828,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173335479,1.1278802,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173337605,1.12789932,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173338472,0.96487043,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173338617,1.12789932,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173338845,0.96487043,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173341457,1.12789932,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173345847,1.12798548,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173346972,1.12098548,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173347207,1.12898548,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173347671,1.12398548,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173347913,1.12098548,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173348353,0.9579335,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173348568,1.12298785,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173349058,0.9599335,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173349806,0.79587823,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173350031,1.12298869,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173350268,1.30327537,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173350495,1.0608335,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173353062,1.22385917,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173355705,1.2235295,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173356887,1.06053873,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173357569,1.22354164,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173357799,1.06053873,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173360122,1.06044021,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173363876,0.50007271,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173364113,0.75009124,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173364604,1.07675497,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173364844,1.07679463,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173365080,1.06010734,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173365537,1.06010983,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173369459,1.06210983,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173369692,1.06010983,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173369927,1.06210983,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173371544,1.06010983,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173375088,0.50007271,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173375315,0.73346118,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173375766,1.06020504,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173378273,0.98230504,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173380106,0.98210472,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173384986,0.98247815,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173395425,0.98367158,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173422509,1.08115639,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173424351,1.08142418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173428209,1.07942418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173428658,1.07842418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173428888,1.07442418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173429114,1.08442418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173429623,1.07842418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173429851,1.08442418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173430281,1.07842418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173430498,1.08542418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173430965,1.08142418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173431353,1.08642418,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173433973,1.08629626,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173447265,0.98881145,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173447722,1.08629626,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173449859,0.98881145,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173450098,1.08629626,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173453393,1.0857959,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173458201,0.52465752,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173458417,0.75848248,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173458875,1.08583742,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173466601,1.08583987,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173471437,1.08593247,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173476362,1.08590059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173477786,1.08790059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173479599,1.08590059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173480049,1.08790059,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173480504,1.08626299,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173480978,1.08826299,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173482102,0.99077818,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173482320,1.08626299,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173485798,0.98877818,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173486030,1.08626299,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173489769,0.98877818,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173489994,1.08626299,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173500886,1.0863205,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173502610,1.0793205,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173502850,1.0873205,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173503454,1.0793205,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173503671,1.0813205,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173503894,1.0873205,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173504348,1.0813205,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173504565,0.98883569,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173504824,0.96583569,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173505265,1.0633205,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173506477,0.96583569,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173506691,1.0633205,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173507523,1.22635062,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173508789,0.50165752,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173509027,0.89877647,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173509675,1.22652834,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173511207,0.50165752,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173511420,0.89868917,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173511645,1.22633254,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173513474,1.12884773,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173513679,1.22633254,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173514831,1.06333187,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173516599,0.50165752,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173518098,0.50165752,62022.0,62021.0,0.17192]
["bitfinex","BTCUSD",1728173520486,1.06308613,62022.0,62021.0,0.17192]
["bitfinex","BTCUSD",1728173520957,0.50165752,62022.0,62021.0,0.17192]
["bitfinex","BTCUSD",1728173521989,0.240986,62022.0,62021.0,0.17192]
["bitfinex","BTCUSD",1728173524449,0.33847081,62022.0,62021.0,0.17192]
["bitfinex","BTCUSD",1728173525386,0.57263983,62022.0,62021.0,0.17192]
["bitfinex","BTCUSD",1728173528116,0.33847081,62022.0,62021.0,0.17192]
["bitfinex","BTCUSD",1728173528333,0.57256738,62022.0,62021.0,0.17192]
["bitfinex","BTCUSD",1728173531071,0.57256738,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173539688,0.57250873,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173540669,0.33847081,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173544621,0.240986,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173545095,0.47513268,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173549759,0.80293803,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173550240,0.47513268,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173560670,0.63812355,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173561496,0.47513268,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173561720,0.63812355,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173563576,0.240986,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173563828,0.6382514,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173573381,0.240986,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173573624,0.63827474,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173576383,0.47517727,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173577048,0.63827474,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173579364,0.47517727,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173579592,0.9661487,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173579789,0.63828093,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173586486,0.80146764,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173586705,0.75946178,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173586930,1.16338648,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173587154,1.26087129,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173596596,1.2606262,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173596822,1.26070329,62022.0,62021.0,0.00082]
["bitfinex","BTCUSD",1728173604895,1.26070329,62022.0,62018.0,4.967751]
["bitfinex","BTCUSD",1728173604896,0.130992,62019.0,62018.0,4.967751]
["bitfinex","BTCUSD",1728173605154,0.130992,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173605155,3.50578648,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173605401,3.5019185,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173605638,2.22890229,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173606131,2.24290229,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173606375,2.22890229,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173606841,2.24290229,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173607085,2.2860975,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173607313,2.18361269,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173607538,1.64872129,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173608216,1.66272129,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173608680,1.63472129,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173608903,1.64872129,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173609128,1.66272129,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173609837,1.39069948,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173610069,0.95538259,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173611258,0.95990325,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173611505,1.06846325,62019.0,62018.0,4.02493368]
["bitfinex","BTCUSD",1728173611981,1.29539374,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173612479,1.44481632,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173612704,1.11165846,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173612920,1.25611715,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173613143,1.11165846,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173615018,1.44488475,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173615474,1.37438954,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173615907,1.43897254,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173616135,1.42497254,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173616355,1.23616032,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173616581,1.07007551,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173616806,0.75120325,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173617036,0.76520325,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173617268,0.77920325,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173617513,0.76520325,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173617774,0.77920325,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173618240,0.76520325,62019.0,62018.0,3.81173992]
["bitfinex","BTCUSD",1728173618480,0.75120325,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173618714,0.77984325,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173618989,0.76584325,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173619234,0.77784325,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173619674,0.76584325,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173619905,0.76484325,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173620048,0.77784325,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173620676,0.76476411,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173621055,0.77776411,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173621518,0.76476411,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173621736,0.77776411,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173622190,1.12355915,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173622412,1.09955915,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173622656,1.11155915,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173623066,1.09855915,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173623295,1.09955915,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173623725,1.11155915,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173623938,1.09855915,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173624174,1.11155915,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173625067,1.09955915,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173625586,1.09953905,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173626029,1.11153905,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173626247,1.09953905,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173626686,1.11153905,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173632302,1.01405424,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173632533,1.11153905,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173633670,1.01405424,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173633893,1.11153905,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173635504,1.01405424,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173635960,1.11940554,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173638107,1.28188755,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173640514,1.11940554,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173641892,1.12140554,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173643546,1.12145514,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173648295,1.12157205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173652541,1.11957205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173652726,1.12157205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173653185,1.11957205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173653398,1.12157205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173653613,1.11957205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173655040,1.19987205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173658101,1.20187205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173660769,1.10438724,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173660994,1.20187205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173663249,1.12157205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173663866,1.11957205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173666943,1.12157205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173668568,1.02208724,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173669019,1.11957205,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173669213,0.78567086,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173669656,0.54717001,62019.0,62018.0,3.81255992]
["bitfinex","BTCUSD",1728173679797,0.78565188,62019.0,62018.0,3.41816584]
["bitfinex","BTCUSD",1728173680262,0.78557821,62019.0,62018.0,3.41816584]
["bitfinex","BTCUSD",1728173680490,1.1193497,62019.0,62018.0,3.41816584]
["bitfinex","BTCUSD",1728173681635,1.1213497,62019.0,62018.0,3.41816584]
["bitfinex","BTCUSD",1728173682091,1.1193497,62019.0,62018.0,3.41816584]
["bitfinex","BTCUSD",1728173684555,0.78557821,62019.0,62018.0,3.02377176]
["bitfinex","BTCUSD",1728173684980,0.78562688,62019.0,62018.0,3.02377176]
["bitfinex","BTCUSD",1728173686833,0.86806226,62019.0,62018.0,3.02377176]
["bitfinex","BTCUSD",1728173687071,0.87006226,62019.0,62018.0,2.62937768]
["bitfinex","BTCUSD",1728173687288,0.83081624,62019.0,62018.0,2.62937768]
["bitfinex","BTCUSD",1728173688506,0.82881624,62019.0,62018.0,2.62937768]
["bitfinex","BTCUSD",1728173688737,0.82881624,62019.0,62018.0,2.56474024]
["bitfinex","BTCUSD",1728173688967,0.82881624,62019.0,62018.0,2.54749705]
["bitfinex","BTCUSD",1728173690066,0.82868819,62019.0,62018.0,2.15310297]
["bitfinex","BTCUSD",1728173690756,0.78549883,62019.0,62018.0,2.11753332]
["bitfinex","BTCUSD",1728173691226,0.78549883,62019.0,62018.0,1.98843095]
["bitfinex","BTCUSD",1728173692341,0.78549883,62019.0,62018.0,1.85932858]
["bitfinex","BTCUSD",1728173692592,0.78549883,62019.0,62018.0,1.73022621]
["bitfinex","BTCUSD",1728173694751,0.78510139,62019.0,62018.0,1.73022621]
["bitfinex","BTCUSD",1728173699620,0.78521806,62019.0,62018.0,1.73022621]
["bitfinex","BTCUSD",1728173700070,1.11850385,62019.0,62018.0,1.73022621]
["bitfinex","BTCUSD",1728173701845,0.93013074,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173702037,0.9733201,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173702364,1.16172937,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173703044,1.16168733,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173712693,1.16068019,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173714097,1.16268019,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173717322,0.59235937,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173717537,0.99313337,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173717992,0.99113337,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173718223,1.18322492,62019.0,62018.0,1.42763213]
["bitfinex","BTCUSD",1728173718479,1.28070973,62019.0,62018.0,1.42763213]
["bitfinex","BTCUSD",1728173719649,0.99714998,62019.0,62018.0,1.42763213]
["bitfinex","BTCUSD",1728173719885,0.99714998,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173719886,0.99463479,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173720110,0.80683763,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173720336,0.66186367,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173721496,0.78486367,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173722213,0.78573016,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173728804,0.50205864,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173729038,0.69607156,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173729278,0.33337898,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173729513,0.2609833,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173730020,0.2489833,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173730279,0.22074739,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173730502,0.2589833,62019.0,62018.0,1.50343213]
["bitfinex","BTCUSD",1728173730740,0.3589833,62019.0,62018.0,1.50443213]
["bitfinex","BTCUSD",1728173730981,0.3719833,62019.0,62018.0,1.50443213]
["bitfinex","BTCUSD",1728173731424,0.3589833,62019.0,62018.0,1.50443213]
["bitfinex","BTCUSD",1728173731887,0.3599833,62019.0,62018.0,1.50443213]
["bitfinex","BTCUSD",1728173740824,0.3369833,62019.0,62018.0,1.55443213]
["bitfinex","BTCUSD",1728173746259,0.23949849,62019.0,62018.0,1.55443213]
["bitfinex","BTCUSD",1728173746499,0.23949849,62019.0,62018.0,1.90443213]
["bitfinex","BTCUSD",1728173746500,0.01050649,62019.0,62018.0,1.90443213]
["bitfinex","BTCUSD",1728173747477,0.13849849,62019.0,62018.0,1.90343213]
["bitfinex","BTCUSD",1728173747725,0.13949849,62019.0,62018.0,1.90343213]
["bitfinex","BTCUSD",1728173747967,0.14049849,62019.0,62018.0,1.55543213]
["bitfinex","BTCUSD",1728173749179,0.13949849,62019.0,62018.0,1.55543213]
["bitfinex","BTCUSD",1728173749406,0.13949849,62019.0,62018.0,1.55743213]
["bitfinex","BTCUSD",1728173749645,0.13949849,62019.0,62018.0,1.55543213]
["bitfinex","BTCUSD",1728173749876,0.13849849,62019.0,62018.0,1.55343213]
["bitfinex","BTCUSD",1728173750115,0.13949849,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173750355,0.14049849,62019.0,62018.0,1.55543213]
["bitfinex","BTCUSD",1728173750610,0.14149849,62019.0,62018.0,1.56043213]
["bitfinex","BTCUSD",1728173750813,0.13849849,62019.0,62018.0,1.55343213]
["bitfinex","BTCUSD",1728173751099,0.14049849,62019.0,62018.0,1.56043213]
["bitfinex","BTCUSD",1728173751339,0.14049849,62019.0,62018.0,1.55543213]
["bitfinex","BTCUSD",1728173751810,0.14149849,62019.0,62018.0,1.56043213]
["bitfinex","BTCUSD",1728173752794,0.14049849,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173753046,0.14149849,62019.0,62018.0,1.56043213]
["bitfinex","BTCUSD",1728173753649,0.13949849,62019.0,62018.0,1.55543213]
["bitfinex","BTCUSD",1728173753884,0.14049849,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173754121,0.13949849,62019.0,62018.0,1.55543213]
["bitfinex","BTCUSD",1728173754576,0.13949849,62019.0,62018.0,1.55643213]
["bitfinex","BTCUSD",1728173754828,0.13949849,62019.0,62018.0,1.55343213]
["bitfinex","BTCUSD",1728173755049,0.14049849,62019.0,62018.0,1.55643213]
["bitfinex","BTCUSD",1728173756003,0.14049849,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173756262,0.14149849,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173757638,0.14049849,62019.0,62018.0,1.55643213]
["bitfinex","BTCUSD",1728173757876,0.13949849,62019.0,62018.0,1.55543213]
["bitfinex","BTCUSD",1728173758092,0.14049849,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173758998,0.13949849,62019.0,62018.0,1.55643213]
["bitfinex","BTCUSD",1728173759304,0.14049849,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173759743,0.01050649,62019.0,62018.0,1.55543213]
["bitfinex","BTCUSD",1728173759963,0.01150649,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173760845,0.01050649,62019.0,62018.0,1.55643213]
["bitfinex","BTCUSD",1728173761300,0.00950649,62019.0,62018.0,1.55343213]
["bitfinex","BTCUSD",1728173761521,0.00950649,62019.0,62018.0,1.55643213]
["bitfinex","BTCUSD",1728173761741,0.01050649,62019.0,62018.0,1.55643213]
["bitfinex","BTCUSD",1728173762671,0.01150649,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173765156,0.132632,62019.0,62018.0,1.55843213]
["bitfinex","BTCUSD",1728173765377,0.49807387,62019.0,62018.0,1.43263213]
["bitfinex","BTCUSD",1728173765585,0.29794464,62019.0,62018.0,1.34083213]
["bitfinex","BTCUSD",1728173766028,0.254632,62019.0,62018.0,1.33883213]
["bitfinex","BTCUSD",1728173766481,0.254632,62019.0,62018.0,1.33783213]
["bitfinex","BTCUSD",1728173766714,0.255632,62019.0,62018.0,1.34083213]
["bitfinex","BTCUSD",1728173766916,0.254632,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173767162,0.255632,62019.0,62018.0,1.33783213]
["bitfinex","BTCUSD",1728173767381,0.256632,62019.0,62018.0,1.34083213]
["bitfinex","BTCUSD",1728173768500,0.30482692,62019.0,62018.0,1.34083213]
["bitfinex","BTCUSD",1728173768756,0.256632,62019.0,62018.0,1.56373213]
["bitfinex","BTCUSD",1728173768954,0.10464,62019.0,62018.0,1.56373213]
["bitfinex","BTCUSD",1728173769382,0.233632,62019.0,62018.0,1.56373213]
["bitfinex","BTCUSD",1728173770324,0.10464,62019.0,62018.0,1.56373213]
["bitfinex","BTCUSD",1728173770577,0.00464,62019.0,62018.0,1.56373213]
["bitfinex","BTCUSD",1728173771003,0.133632,62019.0,62018.0,1.56373213]
["bitfinex","BTCUSD",1728173771484,0.00464,62019.0,62018.0,1.56373213]
["bitfinex","BTCUSD",1728173773084,0.00364,62019.0,62018.0,1.56173213]
["bitfinex","BTCUSD",1728173773332,0.00164,62019.0,62018.0,1.55873213]
["bitfinex","BTCUSD",1728173773543,0.00364,62019.0,62018.0,1.56373213]
["bitfinex","BTCUSD",1728173773792,0.00364,62019.0,62018.0,1.91373213]
["bitfinex","BTCUSD",1728173774023,0.00264,62019.0,62018.0,1.91173213]
["bitfinex","BTCUSD",1728173775271,0.00364,62019.0,62018.0,1.91773213]
["bitfinex","BTCUSD",1728173778054,0.10112481,62019.0,62018.0,1.91773213]
["bitfinex","BTCUSD",1728173778520,0.00364,62019.0,62018.0,1.91773213]
["bitfinex","BTCUSD",1728173778742,0.10112481,62019.0,62018.0,1.91773213]
["bitfinex","BTCUSD",1728173780620,0.23011681,62019.0,62018.0,1.91773213]
["bitfinex","BTCUSD",1728173782961,0.00364,62019.0,62018.0,1.91773213]
["bitfinex","BTCUSD",1728173783623,0.132632,62019.0,62018.0,1.91773213]
["bitfinex","BTCUSD",1728173794060,0.132632,62019.0,62018.0,1.83913213]
["bitfinex","BTCUSD",1728173806692,0.132632,62019.0,62018.0,1.85638335]
["bitfinex","BTCUSD",1728173809236,0.132632,62019.0,62018.0,1.83913213]
["bitfinex","BTCUSD",1728173809454,0.132632,62019.0,62018.0,1.85634784]
["bitfinex","BTCUSD",1728173810637,0.37507387,62019.0,62018.0,1.41204784]
["bitfinex","BTCUSD",1728173810852,0.132632,62019.0,62018.0,1.41204784]
["bitfinex","BTCUSD",1728173813163,0.132632,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173813410,0.132632,62019.0,62018.0,1.41183489]
["bitfinex","BTCUSD",1728173816187,0.23011681,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173816414,0.23011681,62019.0,62018.0,1.41188658]
["bitfinex","BTCUSD",1728173821748,0.23011681,62019.0,62018.0,1.41201127]
["bitfinex","BTCUSD",1728173825066,0.23011681,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173825307,0.23011681,62019.0,62018.0,1.41204121]
["bitfinex","BTCUSD",1728173829246,0.132632,62019.0,62018.0,1.41204121]
["bitfinex","BTCUSD",1728173829459,0.23011681,62019.0,62018.0,1.41204121]
["bitfinex","BTCUSD",1728173831487,0.23011681,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173831683,0.23011681,62019.0,62018.0,1.41206148]
["bitfinex","BTCUSD",1728173834458,0.23011681,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173834679,0.23011681,62019.0,62018.0,1.4120684]
["bitfinex","BTCUSD",1728173844294,0.23011681,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173844547,0.23011681,62019.0,62018.0,1.41208243]
["bitfinex","BTCUSD",1728173845224,0.30142409,62019.0,62018.0,1.36208243]
["bitfinex","BTCUSD",1728173845468,0.25311681,62019.0,62018.0,1.34483213]
["bitfinex","BTCUSD",1728173846138,0.25311681,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173848459,0.30141503,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173849421,0.30141649,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173850331,0.30141649,62019.0,62018.0,1.34483213]
["bitfinex","BTCUSD",1728173850563,0.30141649,62019.0,62018.0,1.39483213]
["bitfinex","BTCUSD",1728173853120,0.132632,62019.0,62018.0,1.5089762]
["bitfinex","BTCUSD",1728173854061,0.132632,62019.0,62018.0,1.49173213]
["bitfinex","BTCUSD",1728173854294,0.132632,62019.0,62018.0,1.50906317]
["bitfinex","BTCUSD",1728173857856,0.132632,62019.0,62018.0,1.50908525]
["bitfinex","BTCUSD",1728173860634,0.132632,62019.0,62018.0,1.49173213]
["bitfinex","BTCUSD",1728173860847,0.132632,62019.0,62018.0,1.50897339]
["bitfinex","BTCUSD",1728173865036,0.132632,62019.0,62018.0,1.85897339]
["bitfinex","BTCUSD",1728173870511,0.132632,62019.0,62018.0,1.85879778]
["bitfinex","BTCUSD",1728173877048,0.132632,62019.0,62018.0,1.85880135]
["bitfinex","BTCUSD",1728173882320,0.132632,62019.0,62018.0,1.84173213]
["bitfinex","BTCUSD",1728173882550,0.132632,62019.0,62018.0,1.858846]
["bitfinex","BTCUSD",1728173885725,0.132632,62019.0,62018.0,1.85885474]
["bitfinex","BTCUSD",1728173888727,0.132632,62019.0,62018.0,1.84173213]
["bitfinex","BTCUSD",1728173888939,0.132632,62019.0,62018.0,1.85885439]
["bitfinex","BTCUSD",1728173892097,0.132632,62019.0,62018.0,1.84173213]
["bitfinex","BTCUSD",1728173892342,0.132632,62019.0,62018.0,1.85886995]
["bitfinex","BTCUSD",1728173894760,0.132632,62019.0,62018.0,1.84173213]
["bitfinex","BTCUSD",1728173895068,0.132632,62019.0,62018.0,1.85885439]
["bitfinex","BTCUSD",1728173895566,0.132632,62019.0,62018.0,1.85886165]
["bitfinex","BTCUSD",1728173896212,0.132632,62019.0,62018.0,1.85886171]
["bitfinex","BTCUSD",1728173898927,0.132632,62019.0,62018.0,1.84173213]
["bitfinex","BTCUSD",1728173899186,0.132632,62019.0,62018.0,1.85888032]
["bitfinex","BTCUSD",1728173902237,0.132632,62019.0,62018.0,1.8588994]
["bitfinex","BTCUSD",1728173905469,0.132632,62019.0,62018.0,1.8589399]
["bitfinex","BTCUSD",1728173907506,0.132632,62019.0,62018.0,1.7620399]
["bitfinex","BTCUSD",1728173908669,0.132632,62019.0,62018.0,1.74483213]
["bitfinex","BTCUSD",1728173908920,0.132632,62019.0,62018.0,1.7619591]
["bitfinex","BTCUSD",1728173917816,0.132632,62019.0,62018.0,1.4119591]
["bitfinex","BTCUSD",1728173918041,0.132632,62019.0,62018.0,1.3619591]
["bitfinex","BTCUSD",1728173918273,0.333332,62019.0,62018.0,1.3619591]
["bitfinex","BTCUSD",1728173918495,0.67577387,62019.0,62018.0,1.34483213]
["bitfinex","BTCUSD",1728173918743,0.67081354,62019.0,62018.0,1.34483213]
["bitfinex","BTCUSD",1728173918972,0.83400025,62019.0,62018.0,1.34483213]
["bitfinex","BTCUSD",1728173919192,0.93058689,62019.0,62018.0,1.34483213]
["bitfinex","BTCUSD",1728173919430,0.83250315,62019.0,62018.0,1.34183213]
["bitfinex","BTCUSD",1728173919904,0.83350315,62019.0,62018.0,1.35283213]
["bitfinex","BTCUSD",1728173920121,0.95317813,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173920351,0.95517813,62019.0,62018.0,1.34783213]
["bitfinex","BTCUSD",1728173920569,0.95417813,62019.0,62018.0,1.34083213]
["bitfinex","BTCUSD",1728173920849,0.95317813,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173921079,0.95317813,62019.0,62018.0,1.33783213]
["bitfinex","BTCUSD",1728173921304,0.83250315,62019.0,62018.0,1.33783213]
["bitfinex","BTCUSD",1728173921542,0.83250315,62019.0,62018.0,1.33583213]
["bitfinex","BTCUSD",1728173921971,0.83250315,62019.0,62018.0,1.34083213]
["bitfinex","BTCUSD",1728173922428,0.83150315,62019.0,62018.0,1.33683213]
["bitfinex","BTCUSD",1728173922643,0.83150315,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173923071,0.92898796,62019.0,62018.0,1.33883213]
["bitfinex","BTCUSD",1728173923302,1.02545109,62019.0,62018.0,1.33883213]
["bitfinex","BTCUSD",1728173923511,1.02545109,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173924927,0.92898796,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173925152,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173925368,0.59451871,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173925590,0.76432707,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173928537,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173929219,0.74020845,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173929435,0.74020292,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173929628,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173930296,0.74020028,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173930716,0.7401999,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173930928,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173931403,0.74019766,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173931631,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173931861,0.74019774,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173932559,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173932779,0.74019567,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173933001,0.74019516,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173934799,0.74019206,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173936202,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173936417,0.74018901,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173937766,0.74018893,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173938589,0.74018737,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173939214,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173939450,0.74018737,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173939646,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173940065,0.7401848,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173940760,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173940974,0.7401848,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173941432,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173941649,0.7401848,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173941838,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173942241,0.7401848,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173942497,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173942938,0.7401848,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173944520,0.74018789,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173947349,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173947980,0.74019307,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173948205,0.69200352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173949065,0.59710352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173951691,0.6693793,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173954259,0.59710352,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173955320,0.83499528,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173957368,0.73751047,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173957600,0.75219528,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173958243,0.99463715,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173958480,0.8737402,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173958685,0.9658402,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173960237,1.08629983,62019.0,62018.0,1.33983213]
["bitfinex","BTCUSD",1728173960691,0.72781616,62019.0,62018.0,0.94543805]
["bitfinex","BTCUSD",1728173960907,0.72781616,62019.0,62018.0,0.68744605]
["bitfinex","BTCUSD",1728173960908,1.00808153,62019.0,62018.0,0.68744605]
["bitfinex","BTCUSD",1728173961488,1.00808153,62019.0,62018.0,0.68644605]
["bitfinex","BTCUSD",1728173962000,1.00908153,62019.0,62018.0,0.68344605]
["bitfinex","BTCUSD",1728173962221,1.01708153,62019.0,62018.0,0.68444605]
["bitfinex","BTCUSD",1728173962447,1.01708153,62019.0,62018.0,0.68344605]
["bitfinex","BTCUSD",1728173962448,1.01608153,62019.0,62018.0,0.68344605]
["bitfinex","BTCUSD",1728173962667,1.01408153,62019.0,62018.0,0.68344605]
["bitfinex","BTCUSD",1728173962901,1.02708153,62019.0,62018.0,0.58769905]
["bitfinex","BTCUSD",1728173963139,1.02708153,62019.0,62018.0,0.55545005]
["bitfinex","BTCUSD",1728173963352,1.02708153,62019.0,62018.0,0.49095205]
["bitfinex","BTCUSD",1728173963588,1.02708153,62019.0,62018.0,0.09655797]
["bitfinex","BTCUSD",1728173963809,1.04108153,62019.0,62018.0,0.03305997]
["bitfinex","BTCUSD",1728173964038,1.04108153,62019.0,62018.0,9.7e-07]
["bitfinex","BTCUSD",1728173964039,1.04308153,62019.0,62018.0,9.7e-07]
["bitfinex","BTCUSD",1728173964249,1.00076889,62019.0,62018.0,9.7e-07]
["bitfinex","BTCUSD",1728173964450,1.04308153,62019.0,62018.0,0.00082097]
["bitfinex","BTCUSD",1728173964887,1.24410253,62019.0,62018.0,9.7e-07]
["bitfinex","BTCUSD",1728173965088,1.04308153,62019.0,62018.0,9.7e-07]
["bitfinex","BTCUSD",1728173965746,0.80561445,62019.0,62018.0,9.7e-07]
["bitfinex","BTCUSD",1728173965955,0.80561445,62019.0,62015.0,9.7e-07]
["bitfinex","BTCUSD",1728173965956,0.253998,62016.0,62015.0,9.7e-07]
["bitfinex","BTCUSD",1728173966173,0.97218493,62016.0,62015.0,9.7e-07]
["bitfinex","BTCUSD",1728173966379,0.96874925,62016.0,62015.0,9.7e-07]
["bitfinex","BTCUSD",1728173966531,0.331309,62011.0,62010.0,0.000821]
["bitfinex","BTCUSD",1728173966798,1.08730132,62011.0,62010.0,0.000821]
["bitfinex","BTCUSD",1728173966956,1.08930132,62011.0,62010.0,0.000821]
["bitfinex","BTCUSD",1728173967158,1.08730132,62011.0,62010.0,0.000821]
["bitfinex","BTCUSD",1728173968262,0.96676025,62011.0,62010.0,0.000821]
["bitfinex","BTCUSD",1728173968467,0.97476025,62011.0,62010.0,0.000821]
["bitfinex","BTCUSD",1728173968608,0.97476025,62011.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173968609,0.252011,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173968814,0.69851312,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173969005,0.69507744,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173970247,0.69807744,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173970649,0.70407744,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173971351,0.80044518,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173971513,0.6617648,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173972909,0.75924961,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173973117,0.85560008,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173973537,0.87979068,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173973765,0.75924961,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173974917,0.75893559,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173987262,0.76057559,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173991764,0.66309078,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173991989,0.76057559,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173994697,0.76038158,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173997469,0.90490275,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728173999407,1.0924706,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174000066,1.0924706,62010.0,62008.0,0.0911]
["bitfinex","BTCUSD",1728174001716,1.0924706,62010.0,62005.0,0.09192]
["bitfinex","BTCUSD",1728174002699,1.09292196,62010.0,62005.0,0.09192]
["bitfinex","BTCUSD",1728174005363,0.96575497,62010.0,62005.0,0.09192]
["bitfinex","BTCUSD",1728174005582,1.29802131,62010.0,62005.0,0.09192]
["bitfinex","BTCUSD",1728174006254,1.1352346,62010.0,62005.0,0.09192]
["bitfinex","BTCUSD",1728174007554,1.1364142,62010.0,62005.0,0.09192]
["bitfinex","BTCUSD",1728174008637,1.09410156,62010.0,62005.0,0.09192]
["bitfinex","BTCUSD",1728174010015,1.09410156,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174010665,1.1364142,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174015129,1.09410156,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174017190,1.09428665,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174018766,1.30619929,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174024768,1.21349929,62010.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174026584,0.129019,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174026799,0.75059224,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174027457,1.08365465,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174027679,1.08465465,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174027907,1.08765465,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174028445,1.08965465,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174029115,1.08665465,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174029336,1.09065465,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174030060,1.13296729,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174031679,1.13271318,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174033384,1.09040054,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174034007,0.99291573,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174034218,1.09040054,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174034637,0.99291573,62006.0,62005.0,0.00082]
["bitfinex","BTCUSD",1728174034852,1.09040054,62006.0,62005.0,0.09112]
["bitfinex","BTCUSD",1728174035069,0.51969052,62006.0,62005.0,0.09112]
["bitfinex","BTCUSD",1728174035276,0.75777933,62006.0,62005.0,0.09112]
["bitfinex","BTCUSD",1728174035486,0.75377933,62006.0,62005.0,0.09112]
["bitfinex","BTCUSD",1728174035745,1.08410367,62006.0,62005.0,0.09112]
["bitfinex","BTCUSD",1728174035944,0.96761886,62006.0,62005.0,0.09112]
["bitfinex","BTCUSD",1728174036176,0.73377933,62006.0,62005.0,0.09112]
["bitfinex","BTCUSD",1728174036399,0.72975896,62006.0,62005.0,0.09112]
["bitfinex","BTCUSD",1728174036663,0.73075896,62006.0,62005.0,0.09112]
["bitfinex","BTCUSD",1728174036859,0.73075896,62006.0,62005.0,0.09312]
["bitfinex","BTCUSD",1728174037547,0.75375896,62006.0,62005.0,0.09312]
["bitfinex","BTCUSD",1728174040967,0.75375129,62006.0,62005.0,0.09312]
["bitfinex","BTCUSD",1728174042206,0.8987014,62006.0,62005.0,0.09312]
["bitfinex","BTCUSD",1728174045909,0.89851436,62006.0,62005.0,0.09312]
["bitfinex","BTCUSD",1728174046360,0.940827,62006.0,62005.0,0.00282]
["bitfinex","BTCUSD",1728174046595,1.1287002,62006.0,62005.0,0.00282]
["bitfinex","BTCUSD",1728174055701,1.12817395,62006.0,62005.0,0.00282]
["bitfinex","BTCUSD",1728174060394,1.12816332,62006.0,62005.0,0.00282]
["bitfinex","BTCUSD",1728174061080,1.16896161,62006.0,62005.0,0.00282]
["bitfinex","BTCUSD",1728174062305,1.08585068,62006.0,62005.0,0.00282]
["bitfinex","BTCUSD",1728174063653,0.51569052,62006.0,62005.0,0.00282]
["bitfinex","BTCUSD",1728174063885,0.75329303,62006.0,62005.0,0.00282]
["bitfinex","BTCUSD",1728174064319,1.08593655,62006.0,62005.0,0.00282]
["bitfinex","BTCUSD",1728174067375,0.35151281,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174067588,0.75030203,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174067820,0.79261467,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174068034,0.95560827,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174068261,1.08294555,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174068706,0.89717819,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174069588,0.89517819,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174069823,0.89917819,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174070296,0.89617819,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174070748,0.89817819,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174071210,0.89717819,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174071430,0.75230203,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174071672,0.65481722,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174071901,0.75230203,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174072564,0.75030203,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174072779,0.89517819,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174072982,0.75126572,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174073208,0.75326572,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174074594,0.89813767,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174075323,0.89613767,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174075537,0.89813767,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174075976,0.75326572,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174077318,1.2333138,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174077547,0.89813767,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174077764,0.51469952,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174078004,0.75411186,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174078457,1.08928914,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174078676,0.89897553,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174079137,1.23416869,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174079381,1.08930502,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174080423,0.89897466,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174080865,1.23409473,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174082433,1.08923193,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174082654,1.08905183,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174087425,1.08917267,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174095021,0.82850115,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174095265,0.49339181,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174095489,0.92598596,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174097039,0.92398596,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174097281,0.92598596,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174097710,0.92398596,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174098547,0.82650115,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174098774,0.34951281,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174099890,0.34951281,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174100081,0.34951281,62002.0,62001.0,0.17532]
["bitfinex","BTCUSD",1728174100224,0.35051281,62002.0,62001.0,0.17532]
["bitfinex","BTCUSD",1728174100445,0.35051281,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174100649,0.34951281,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174101086,0.35151281,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174102958,0.34951281,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174103376,0.34951281,62002.0,62001.0,0.17532]
["bitfinex","BTCUSD",1728174103377,0.253028,62002.0,62001.0,0.17532]
["bitfinex","BTCUSD",1728174103662,0.59042623,62002.0,62001.0,0.17532]
["bitfinex","BTCUSD",1728174109420,0.71119234,62002.0,62001.0,0.17532]
["bitfinex","BTCUSD",1728174109622,0.71019234,62002.0,62001.0,0.17332]
["bitfinex","BTCUSD",1728174110123,0.71019234,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174114818,0.70973088,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174118763,0.5889804,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174118977,0.68557351,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174119523,0.34951281,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174119720,0.58816965,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174119959,0.129028,62002.0,62001.0,0.17632]
["bitfinex","BTCUSD",1728174120178,0.129028,62002.0,62001.0,0.19379985]
["bitfinex","BTCUSD",1728174121232,0.229028,62002.0,62001.0,0.19379985]
["bitfinex","BTCUSD",1728174124073,0.25805,62004.0,62002.0,0.1717]
["bitfinex","BTCUSD",1728174124284,0.229026,62003.0,62002.0,0.1717]
["bitfinex","BTCUSD",1728174124520,0.229026,62003.0,62002.0,0.18931486]
["bitfinex","BTCUSD",1728174125445,0.00164,62005.0,62003.0,0.35]
["bitfinex","BTCUSD",1728174125653,0.130661,62005.0,62004.0,0.54254009]
["bitfinex","BTCUSD",1728174125861,0.00164,62005.0,62004.0,0.53931486]
["bitfinex","BTCUSD",1728174126299,0.130661,62005.0,62004.0,1.02315486]
["bitfinex","BTCUSD",1728174126756,0.00264,62005.0,62004.0,1.02315486]
["bitfinex","BTCUSD",1728174126973,0.00164,62005.0,62004.0,1.02315486]
["bitfinex","BTCUSD",1728174127432,0.00464,62005.0,62004.0,1.00554]
["bitfinex","BTCUSD",1728174127661,0.00564,62005.0,62004.0,1.00554]
["bitfinex","BTCUSD",1728174127883,0.00564,62005.0,62004.0,1.02311673]
["bitfinex","BTCUSD",1728174128524,0.00264,62005.0,62004.0,1.02311673]
["bitfinex","BTCUSD",1728174128935,0.00164,62005.0,62004.0,1.02311673]
["bitfinex","BTCUSD",1728174129171,0.00164,62005.0,62004.0,1.02611673]
["bitfinex","BTCUSD",1728174129577,0.00264,62005.0,62004.0,1.02611673]
["bitfinex","BTCUSD",1728174129783,0.00264,62005.0,62004.0,1.02511673]
["bitfinex","BTCUSD",1728174130198,0.00364,62005.0,62004.0,1.03011673]
["bitfinex","BTCUSD",1728174130884,0.00364,62005.0,62004.0,1.01254]
["bitfinex","BTCUSD",1728174131101,0.00364,62005.0,62004.0,1.030046]
["bitfinex","BTCUSD",1728174132201,0.00364,62005.0,62004.0,1.32225571]
["bitfinex","BTCUSD",1728174132659,0.00364,62005.0,62004.0,1.19323271]
["bitfinex","BTCUSD",1728174134643,0.00364,62005.0,62004.0,1.32225571]
["bitfinex","BTCUSD",1728174134849,0.00364,62005.0,62004.0,1.19817837]
["bitfinex","BTCUSD",1728174135534,0.00364,62005.0,62004.0,1.19814281]
["bitfinex","BTCUSD",1728174135756,0.00364,62005.0,62004.0,1.18067237]
["bitfinex","BTCUSD",1728174136172,0.00028,62009.0,62008.0,0.2234]
["bitfinex","BTCUSD",1728174136424,0.00028,62009.0,62008.0,0.87362151]
["bitfinex","BTCUSD",1728174136630,0.00028,62009.0,62008.0,0.87039671]
["bitfinex","BTCUSD",1728174137274,0.00128,62009.0,62008.0,0.87539671]
["bitfinex","BTCUSD",1728174138959,0.00128,62009.0,62008.0,0.87639671]
["bitfinex","BTCUSD",1728174139171,0.00228,62009.0,62008.0,0.87639671]
["bitfinex","BTCUSD",1728174140664,0.00228,62009.0,62008.0,0.87721671]
["bitfinex","BTCUSD",1728174142702,0.19976481,62009.0,62008.0,0.87521671]
["bitfinex","BTCUSD",1728174145873,0.19976481,62009.0,62008.0,0.87721671]
["bitfinex","BTCUSD",1728174146925,0.19976481,62009.0,62008.0,0.87521671]
["bitfinex","BTCUSD",1728174148899,0.19976481,62009.0,62008.0,0.89453223]
["bitfinex","BTCUSD",1728174153769,0.19976481,62009.0,62008.0,0.87721671]
["bitfinex","BTCUSD",1728174153989,0.19976481,62009.0,62008.0,0.89455101]
["bitfinex","BTCUSD",1728174157432,0.19976481,62009.0,62008.0,0.87721671]
["bitfinex","BTCUSD",1728174157650,0.19976481,62009.0,62008.0,0.89456326]
["bitfinex","BTCUSD",1728174161206,0.19976481,62009.0,62008.0,0.89457886]
["bitfinex","BTCUSD",1728174164480,0.19976481,62009.0,62008.0,0.89257886]
["bitfinex","BTCUSD",1728174164741,0.19976481,62009.0,62008.0,0.89254846]
["bitfinex","BTCUSD",1728174168402,0.19976481,62009.0,62008.0,0.89240984]
["bitfinex","BTCUSD",1728174168664,0.19976481,62009.0,62008.0,0.89241049]
["bitfinex","BTCUSD",1728174169484,0.19976481,62009.0,62008.0,0.89441049]
["bitfinex","BTCUSD",1728174174085,0.19976481,62009.0,62008.0,0.81711049]
["bitfinex","BTCUSD",1728174174484,0.19976481,62009.0,62008.0,0.81511049]
["bitfinex","BTCUSD",1728174175374,0.19976481,62009.0,62008.0,0.79791671]
["bitfinex","BTCUSD",1728174175591,0.19976481,62009.0,62008.0,0.81508595]
["bitfinex","BTCUSD",1728174178944,0.19976481,62009.0,62008.0,0.81501805]
["bitfinex","BTCUSD",1728174181436,0.19976481,62009.0,62008.0,0.79791671]
["bitfinex","BTCUSD",1728174181694,0.32877781,62009.0,62008.0,0.55773015]
["bitfinex","BTCUSD",1728174191901,0.32877781,62009.0,62008.0,0.55770278]
["bitfinex","BTCUSD",1728174195377,0.32877781,62009.0,62008.0,0.55769575]
["bitfinex","BTCUSD",1728174198831,0.32877781,62009.0,62008.0,0.55769397]
["bitfinex","BTCUSD",1728174202549,0.32877781,62009.0,62008.0,0.54063]
["bitfinex","BTCUSD",1728174202770,0.32877781,62009.0,62008.0,0.55767562]
["bitfinex","BTCUSD",1728174205668,0.32877781,62009.0,62008.0,0.90767562]
["bitfinex","BTCUSD",1728174206366,0.35177781,62009.0,62008.0,0.90767562]
["bitfinex","BTCUSD",1728174209480,0.35177781,62009.0,62008.0,0.89063]
["bitfinex","BTCUSD",1728174209702,0.35177781,62009.0,62008.0,0.90772446]
["bitfinex","BTCUSD",1728174212856,0.35177781,62009.0,62008.0,0.90771793]
["bitfinex","BTCUSD",1728174216378,0.254293,62009.0,62008.0,0.90771793]
["bitfinex","BTCUSD",1728174216607,0.35177781,62009.0,62008.0,0.90771793]
["bitfinex","BTCUSD",1728174219458,0.35177781,62009.0,62008.0,0.90773977]
["bitfinex","BTCUSD",1728174221887,0.32877781,62009.0,62008.0,0.90773977]
["bitfinex","BTCUSD",1728174222999,0.32877781,62009.0,62008.0,0.90774153]
["bitfinex","BTCUSD",1728174226228,0.32877781,62009.0,62008.0,0.89063]
["bitfinex","BTCUSD",1728174226443,0.32877781,62009.0,62008.0,0.90739247]
["bitfinex","BTCUSD",1728174229868,0.32877781,62009.0,62008.0,0.89063]
["bitfinex","BTCUSD",1728174230074,0.32877781,62009.0,62008.0,0.90741554]
["bitfinex","BTCUSD",1728174233158,0.32877781,62009.0,62008.0,0.90739488]
["bitfinex","BTCUSD",1728174233604,0.231293,62009.0,62008.0,1.00199488]
["bitfinex","BTCUSD",1728174233824,0.32877781,62009.0,62008.0,1.00199488]
["bitfinex","BTCUSD",1728174236565,0.32877781,62009.0,62008.0,0.98523]
["bitfinex","BTCUSD",1728174236772,0.32877781,62009.0,62008.0,1.00203814]
["bitfinex","BTCUSD",1728174242507,0.32877781,62009.0,62008.0,1.00204829]
["bitfinex","BTCUSD",1728174244477,0.32877781,62009.0,62008.0,0.51823829]
["bitfinex","BTCUSD",1728174245790,0.32877781,62009.0,62008.0,0.51825389]
["bitfinex","BTCUSD",1728174246926,0.32877781,62009.0,62008.0,0.42365389]
["bitfinex","BTCUSD",1728174252497,0.32877781,62009.0,62008.0,0.42357559]
["bitfinex","BTCUSD",1728174255828,0.32877781,62009.0,62008.0,0.40682]
["bitfinex","BTCUSD",1728174256049,0.32877781,62009.0,62008.0,0.42356168]
["bitfinex","BTCUSD",1728174259370,0.32877781,62009.0,62008.0,0.42358918]
["bitfinex","BTCUSD",1728174262680,0.32877781,62009.0,62008.0,0.42357519]
["bitfinex","BTCUSD",1728174267317,0.32877781,62009.0,62008.0,0.51787519]
["bitfinex","BTCUSD",1728174269750,0.3771117,62009.0,62008.0,0.51787519]
["bitfinex","BTCUSD",1728174269969,0.32877781,62009.0,62008.0,0.51787519]
["bitfinex","BTCUSD",1728174271090,0.32877781,62009.0,62008.0,0.51787639]
["bitfinex","BTCUSD",1728174276309,0.32877781,62009.0,62008.0,0.51786182]
["bitfinex","BTCUSD",1728174296571,0.32877781,62009.0,62008.0,0.51789042]
["bitfinex","BTCUSD",1728174298183,0.32877781,62009.0,62008.0,0.51787134]
["bitfinex","BTCUSD",1728174304977,0.231293,62009.0,62008.0,0.51787134]
["bitfinex","BTCUSD",1728174305201,0.231293,62009.0,62008.0,0.76005805]
["bitfinex","BTCUSD",1728174305441,0.231293,62009.0,62008.0,0.76205805]
["bitfinex","BTCUSD",1728174305669,0.231293,62009.0,62008.0,0.76201422]
["bitfinex","BTCUSD",1728174306360,0.230293,62009.0,62008.0,0.75701422]
["bitfinex","BTCUSD",1728174306584,0.230293,62009.0,62008.0,0.82353807]
["bitfinex","BTCUSD",1728174306585,0.00228,62009.0,62008.0,0.82353807]
["bitfinex","BTCUSD",1728174306806,0.00228,62009.0,62008.0,0.76195988]
["bitfinex","BTCUSD",1728174307268,0.00228,62009.0,62008.0,0.76695988]
["bitfinex","BTCUSD",1728174307498,0.00028,62009.0,62008.0,0.76095988]
["bitfinex","BTCUSD",1728174307713,0.229293,62009.0,62008.0,0.76095988]
["bitfinex","BTCUSD",1728174308174,0.230293,62009.0,62008.0,0.76595988]
["bitfinex","BTCUSD",1728174308712,0.230293,62009.0,62008.0,0.76095988]
["bitfinex","BTCUSD",1728174308713,0.229293,62009.0,62008.0,0.76095988]
["bitfinex","BTCUSD",1728174308828,0.229293,62009.0,62008.0,0.74425237]
["bitfinex","BTCUSD",1728174309064,0.243293,62009.0,62008.0,0.76208422]
["bitfinex","BTCUSD",1728174309302,0.250293,62009.0,62008.0,0.76308422]
["bitfinex","BTCUSD",1728174309518,0.250293,62009.0,62008.0,0.76208422]
["bitfinex","BTCUSD",1728174309984,0.257293,62009.0,62008.0,0.76308422]
["bitfinex","BTCUSD",1728174311575,0.12828,62009.0,62008.0,0.76308422]
["bitfinex","BTCUSD",1728174311805,0.02828,62009.0,62008.0,0.76308422]
["bitfinex","BTCUSD",1728174312040,0.02828,62009.0,62008.0,0.81143735]
["bitfinex","BTCUSD",1728174313334,0.257293,62009.0,62008.0,0.81143735]
["bitfinex","BTCUSD",1728174313549,0.12828,62009.0,62008.0,0.81143735]
["bitfinex","BTCUSD",1728174313838,0.12828,62009.0,62008.0,0.76308422]
["bitfinex","BTCUSD",1728174314772,0.12828,62009.0,62008.0,0.96462891]
["bitfinex","BTCUSD",1728174314773,0.02828,62009.0,62008.0,0.96462891]
["bitfinex","BTCUSD",1728174314999,0.002,62015.0,62013.0,0.13595066]
["bitfinex","BTCUSD",1728174315219,0.002,62015.0,62013.0,0.49156922]
["bitfinex","BTCUSD",1728174316110,0.002,62015.0,62013.0,0.4915244]
["bitfinex","BTCUSD",1728174316602,0.005,62014.0,62013.0,0.5055244]
["bitfinex","BTCUSD",1728174317321,0.006,62014.0,62013.0,0.5195244]
["bitfinex","BTCUSD",1728174319159,0.004,62014.0,62013.0,0.5195244]
["bitfinex","BTCUSD",1728174319387,0.004,62014.0,62013.0,0.50273737]
["bitfinex","BTCUSD",1728174321199,0.008,62014.0,62013.0,0.50273737]
["bitfinex","BTCUSD",1728174322109,0.008,62014.0,62013.0,0.51945832]
["bitfinex","BTCUSD",1728174325280,0.008,62014.0,62013.0,0.50273737]
["bitfinex","BTCUSD",1728174325512,0.008,62014.0,62013.0,0.51941006]
["bitfinex","BTCUSD",1728174326680,0.00964,62014.0,62013.0,0.51941006]
["bitfinex","BTCUSD",1728174326903,0.00164,62019.0,62018.0,0.71393966]
["bitfinex","BTCUSD",1728174327135,0.00164,62019.0,62018.0,0.89379906]
["bitfinex","BTCUSD",1728174328047,0.00264,62019.0,62018.0,0.90679906]
["bitfinex","BTCUSD",1728174328521,0.00264,62019.0,62018.0,0.92079906]
["bitfinex","BTCUSD",1728174329410,0.00164,62019.0,62018.0,0.89379906]
["bitfinex","BTCUSD",1728174329636,0.00164,62019.0,62018.0,0.90679906]
["bitfinex","BTCUSD",1728174329873,0.00164,62019.0,62018.0,0.90579906]
["bitfinex","BTCUSD",1728174330116,0.00164,62019.0,62018.0,0.89379906]
["bitfinex","BTCUSD",1728174330340,0.00164,62019.0,62018.0,0.89479906]
["bitfinex","BTCUSD",1728174330562,0.00164,62019.0,62018.0,0.89579906]
["bitfinex","BTCUSD",1728174330995,0.00164,62019.0,62018.0,0.89479906]
["bitfinex","BTCUSD",1728174331226,0.00164,62019.0,62018.0,0.89579906]
["bitfinex","BTCUSD",1728174331460,0.00164,62019.0,62018.0,0.89479906]
["bitfinex","BTCUSD",1728174331719,0.00164,62019.0,62018.0,0.89579906]
["bitfinex","BTCUSD",1728174333502,0.00164,62019.0,62018.0,0.89479906]
["bitfinex","BTCUSD",1728174333688,0.00164,62019.0,62018.0,0.89579906]
["bitfinex","BTCUSD",1728174334572,0.00164,62019.0,62018.0,0.89479906]
["bitfinex","BTCUSD",1728174334796,0.00164,62019.0,62018.0,0.90479906]
["bitfinex","BTCUSD",1728174335006,0.00164,62019.0,62018.0,0.96118088]
["bitfinex","BTCUSD",1728174335241,0.00164,62019.0,62018.0,0.94450819]
["bitfinex","BTCUSD",1728174335470,0.00164,62019.0,62018.0,0.96110608]
["bitfinex","BTCUSD",1728174336589,0.00164,62019.0,62018.0,0.96010608]
["bitfinex","BTCUSD",1728174336806,0.00164,62019.0,62018.0,1.00827567]
["bitfinex","BTCUSD",1728174336954,0.00164,62019.0,62018.0,1.03336046]
["bitfinex","BTCUSD",1728174337384,0.00164,62019.0,62018.0,0.96010608]
["bitfinex","BTCUSD",1728174337616,0.00164,62019.0,62018.0,1.04085339]
["bitfinex","BTCUSD",1728174338227,0.00164,62019.0,62018.0,1.03985339]
["bitfinex","BTCUSD",1728174338452,0.00164,62019.0,62018.0,0.94450819]
["bitfinex","BTCUSD",1728174338594,0.00164,62019.0,62018.0,1.0408634]
["bitfinex","BTCUSD",1728174338794,0.00164,62019.0,62018.0,1.03986323]
["bitfinex","BTCUSD",1728174339037,0.00164,62019.0,62018.0,1.04086323]
["bitfinex","BTCUSD",1728174339526,0.00164,62019.0,62018.0,0.94450819]
["bitfinex","BTCUSD",1728174340342,0.00164,62019.0,62018.0,1.06493216]
["bitfinex","BTCUSD",1728174341772,0.00164,62019.0,62018.0,0.94450819]
["bitfinex","BTCUSD",1728174344527,0.00164,62019.0,62018.0,1.04087671]
["bitfinex","BTCUSD",1728174350140,0.00164,62019.0,62018.0,0.94450819]
["bitfinex","BTCUSD",1728174350504,0.00164,62019.0,62018.0,1.06498861]
["bitfinex","BTCUSD",1728174354687,0.00164,62019.0,62018.0,0.94450819]
["bitfinex","BTCUSD",1728174358066,0.09912481,62019.0,62018.0,0.86130819]
["bitfinex","BTCUSD",1728174358334,0.09912481,62019.0,62018.0,0.8750933]
["bitfinex","BTCUSD",1728174358632,0.09912481,62019.0,62018.0,0.8770933]
["bitfinex","BTCUSD",1728174359039,0.09912481,62019.0,62018.0,0.8750933]
["bitfinex","BTCUSD",1728174359261,0.09912481,62019.0,62018.0,0.75650819]
["bitfinex","BTCUSD",1728174359471,0.09912481,62019.0,62018.0,0.75550819]
["bitfinex","BTCUSD",1728174359686,0.09912481,62019.0,62018.0,0.8760933]
["bitfinex","BTCUSD",1728174360404,0.09912481,62019.0,62018.0,0.8770933]
["bitfinex","BTCUSD",1728174360624,0.09912481,62019.0,62018.0,0.75650819]
["bitfinex","BTCUSD",1728174360848,0.09912481,62019.0,62018.0,0.75450819]
["bitfinex","BTCUSD",1728174361265,0.09912481,62019.0,62018.0,0.71709046]
["bitfinex","BTCUSD",1728174361565,0.32401681,62019.0,62018.0,0.6979117]
["bitfinex","BTCUSD",1728174361799,0.32401681,62019.0,62018.0,0.62551419]
["bitfinex","BTCUSD",1728174362003,0.40461681,62019.0,62018.0,0.62551419]
["bitfinex","BTCUSD",1728174362494,0.27562481,62019.0,62018.0,0.62451419]
["bitfinex","BTCUSD",1728174362955,0.27562481,62019.0,62018.0,0.62551419]
["bitfinex","BTCUSD",1728174363164,0.27562481,62019.0,62018.0,0.62351419]
["bitfinex","BTCUSD",1728174363658,0.27562481,62019.0,62018.0,0.67277976]
["bitfinex","BTCUSD",1728174363897,0.27562481,62019.0,62018.0,0.62451419]
["bitfinex","BTCUSD",1728174364427,0.27562481,62019.0,62018.0,0.75450819]
["bitfinex","BTCUSD",1728174364645,0.17972481,62019.0,62018.0,0.80478482]
["bitfinex","BTCUSD",1728174366044,0.09912481,62019.0,62018.0,0.80478482]
["bitfinex","BTCUSD",1728174368700,0.09912481,62019.0,62018.0,0.67379082]
["bitfinex","BTCUSD",1728174370613,0.09912481,62019.0,62018.0,0.62551419]
["bitfinex","BTCUSD",1728174371444,0.09912481,62019.0,62018.0,0.67380985]
["bitfinex","BTCUSD",1728174371654,0.09912481,62019.0,62018.0,0.61842803]
["bitfinex","BTCUSD",1728174372252,0.09912481,62019.0,62018.0,0.62042803]
["bitfinex","BTCUSD",1728174372459,0.09912481,62019.0,62018.0,0.74942203]
["bitfinex","BTCUSD",1728174373626,0.09912481,62019.0,62018.0,0.61842803]
["bitfinex","BTCUSD",1728174374460,0.09912481,62019.0,62018.0,0.26842803]
["bitfinex","BTCUSD",1728174374628,0.09912481,62019.0,62018.0,0.61842803]
["bitfinex","BTCUSD",1728174374830,0.09912481,62019.0,62018.0,0.26842803]
["bitfinex","BTCUSD",1728174375033,0.09912481,62019.0,62018.0,0.61842803]
["bitfinex","BTCUSD",1728174375685,0.09912481,62019.0,62018.0,0.62042803]
["bitfinex","BTCUSD",1728174376394,0.09912481,62019.0,62018.0,0.57213237]
["bitfinex","BTCUSD",1728174376587,0.09912481,62019.0,62018.0,0.70112637]
["bitfinex","BTCUSD",1728174379843,0.09912481,62019.0,62018.0,0.57013237]
["bitfinex","BTCUSD",1728174380527,0.09912481,62019.0,62018.0,0.22013237]
["bitfinex","BTCUSD",1728174380701,0.09912481,62019.0,62018.0,0.57013237]
["bitfinex","BTCUSD",1728174381173,0.22811681,62019.0,62018.0,0.56518671]
["bitfinex","BTCUSD",1728174381454,0.22811681,62019.0,62018.0,0.57013237]
["bitfinex","BTCUSD",1728174381455,0.39851681,62019.0,62018.0,0.57013237]
["bitfinex","BTCUSD",1728174382090,0.39851681,62019.0,62018.0,0.56913237]
["bitfinex","BTCUSD",1728174382297,0.39851681,62019.0,62018.0,0.56813237]
["bitfinex","BTCUSD",1728174382523,0.39851681,62019.0,62018.0,0.56913237]
["bitfinex","BTCUSD",1728174382943,0.39851681,62019.0,62018.0,0.56418671]
["bitfinex","BTCUSD",1728174383380,0.41251681,62019.0,62018.0,0.56418671]
["bitfinex","BTCUSD",1728174383803,0.39851681,62019.0,62018.0,0.56318671]
["bitfinex","BTCUSD",1728174384241,0.42451681,62019.0,62018.0,0.56913237]
["bitfinex","BTCUSD",1728174384904,0.41051681,62019.0,62018.0,0.56913237]
["bitfinex","BTCUSD",1728174385125,0.42451681,62019.0,62018.0,0.56913237]
["bitfinex","BTCUSD",1728174385396,0.42451681,62019.0,62018.0,0.56418671]
["bitfinex","BTCUSD",1728174385607,0.41251681,62019.0,62018.0,0.56318671]
["bitfinex","BTCUSD",1728174385818,0.42651681,62019.0,62018.0,0.56318671]
["bitfinex","BTCUSD",1728174386449,0.41251681,62019.0,62018.0,0.56318671]
["bitfinex","BTCUSD",1728174386692,0.42651681,62019.0,62018.0,0.56813237]
["bitfinex","BTCUSD",1728174387116,0.39851681,62019.0,62018.0,0.56813237]
["bitfinex","BTCUSD",1728174387326,0.39851681,62019.0,62018.0,0.56318671]
["bitfinex","BTCUSD",1728174387533,0.41251681,62019.0,62018.0,0.56318671]
["bitfinex","BTCUSD",1728174387975,0.41051681,62019.0,62018.0,0.56418671]
["bitfinex","BTCUSD",1728174388208,0.42451681,62019.0,62018.0,0.56913237]
["bitfinex","BTCUSD",1728174391603,0.33451681,62019.0,62018.0,0.56913237]
["bitfinex","BTCUSD",1728174391839,0.33451681,62019.0,62018.0,0.56418671]
["bitfinex","BTCUSD",1728174392104,0.33451681,62019.0,62014.0,0.00082]
["bitfinex","BTCUSD",1728174392105,0.229001,62015.0,62014.0,0.00082]
["bitfinex","BTCUSD",1728174392365,0.41003668,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174392584,0.50408581,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174393021,0.54535754,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174393655,0.55935754,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174394078,0.56035754,62015.0,62014.0,0.05382]
["bitfinex","BTCUSD",1728174394525,0.56135754,62015.0,62014.0,0.05782]
["bitfinex","BTCUSD",1728174394743,0.58435754,62015.0,62014.0,0.00782]
["bitfinex","BTCUSD",1728174396108,0.58335754,62015.0,62014.0,0.00382]
["bitfinex","BTCUSD",1728174396332,0.58435754,62015.0,62014.0,0.00382]
["bitfinex","BTCUSD",1728174396544,0.56935754,62015.0,62014.0,0.00082]
["bitfinex","BTCUSD",1728174396753,0.57035754,62015.0,62014.0,0.00282]
["bitfinex","BTCUSD",1728174396990,0.56935754,62015.0,62014.0,0.00082]
["bitfinex","BTCUSD",1728174397191,0.57035754,62015.0,62014.0,0.00082]
["bitfinex","BTCUSD",1728174397398,0.57135754,62015.0,62014.0,0.00282]
["bitfinex","BTCUSD",1728174398127,0.312501,62015.0,62014.0,0.21600671]
["bitfinex","BTCUSD",1728174398369,0.232001,62015.0,62014.0,0.21600671]
["bitfinex","BTCUSD",1728174398582,0.132001,62015.0,62014.0,0.22095237]
["bitfinex","BTCUSD",1728174398794,0.22948581,62015.0,62014.0,0.22095237]
["bitfinex","BTCUSD",1728174399228,0.22848581,62015.0,62014.0,0.22095237]
["bitfinex","BTCUSD",1728174399473,0.22748581,62015.0,62014.0,0.22695237]
["bitfinex","BTCUSD",1728174399688,0.32748581,62015.0,62014.0,0.23795237]
["bitfinex","BTCUSD",1728174399899,0.32748581,62015.0,62014.0,0.22995237]
["bitfinex","BTCUSD",1728174400105,0.32748581,62015.0,62014.0,0.21895237]
["bitfinex","BTCUSD",1728174400362,0.35548581,62015.0,62014.0,0.22095237]
["bitfinex","BTCUSD",1728174400776,0.35548581,62015.0,62014.0,0.23766662]
["bitfinex","BTCUSD",1728174400984,0.35548581,62015.0,62014.0,0.23766661]
["bitfinex","BTCUSD",1728174410515,0.35448581,62015.0,62014.0,0.23766661]
["bitfinex","BTCUSD",1728174410760,0.34048581,62015.0,62014.0,0.23666661]
["bitfinex","BTCUSD",1728174411183,0.34048581,62015.0,62014.0,0.23866661]
["bitfinex","BTCUSD",1728174411386,0.34048581,62015.0,62014.0,0.23666661]
["bitfinex","BTCUSD",1728174412289,0.35448581,62015.0,62014.0,0.23766661]
["bitfinex","BTCUSD",1728174413138,0.35448581,62015.0,62014.0,0.23272095]
["bitfinex","BTCUSD",1728174413970,0.35448581,62015.0,62014.0,0.33012095]
["bitfinex","BTCUSD",1728174416877,0.35448581,62015.0,62014.0,0.33014953]
["bitfinex","BTCUSD",1728174420272,0.35448581,62015.0,62014.0,0.23276623]
["bitfinex","BTCUSD",1728174421573,0.32648581,62015.0,62014.0,0.23076623]
["bitfinex","BTCUSD",1728174421789,0.34048581,62015.0,62014.0,0.23176623]
["bitfinex","BTCUSD",1728174422381,0.35448581,62015.0,62014.0,0.23276623]
["bitfinex","BTCUSD",1728174428929,0.35448581,62015.0,62014.0,0.21600671]
["bitfinex","BTCUSD",1728174429107,0.35448581,62015.0,62014.0,0.23275327]
["bitfinex","BTCUSD",1728174435272,0.35448581,62015.0,62014.0,0.23275495]
["bitfinex","BTCUSD",1728174435475,0.028,62015.0,62014.0,0.46185789]
["bitfinex","BTCUSD",1728174435690,0.028,62015.0,62014.0,0.59086089]
["bitfinex","BTCUSD",1728174436113,0.028,62015.0,62014.0,0.5908257]
["bitfinex","BTCUSD",1728174436355,0.028,62015.0,62014.0,0.4638227]
["bitfinex","BTCUSD",1728174436802,0.028,62015.0,62014.0,0.51212902]
["bitfinex","BTCUSD",1728174438486,0.028,62015.0,62014.0,0.4638227]
["bitfinex","BTCUSD",1728174438968,0.028,62015.0,62014.0,0.44710965]
["bitfinex","BTCUSD",1728174439169,0.028,62015.0,62014.0,0.46380065]
["bitfinex","BTCUSD",1728174439410,0.028,62015.0,62014.0,0.51211311]
["bitfinex","BTCUSD",1728174442470,0.028,62015.0,62014.0,0.44710965]
["bitfinex","BTCUSD",1728174443424,0.028,62015.0,62014.0,0.51957835]
["bitfinex","BTCUSD",1728174444009,0.028,62015.0,62014.0,0.44710965]
["bitfinex","BTCUSD",1728174444211,0.028,62015.0,62014.0,0.54373458]
["bitfinex","BTCUSD",1728174445241,0.028,62015.0,62014.0,0.5604239]
["bitfinex","BTCUSD",1728174445485,0.028,62015.0,62014.0,0.46376864]
["bitfinex","BTCUSD",1728174446787,0.157001,62015.0,62014.0,0.46376864]
["bitfinex","BTCUSD",1728174447000,0.157001,62015.0,62014.0,0.53626734]
["bitfinex","BTCUSD",1728174448313,0.157001,62015.0,62014.0,0.53624634]
["bitfinex","BTCUSD",1728174448511,0.028,62015.0,62014.0,0.53624634]
["bitfinex","BTCUSD",1728174448730,0.157001,62015.0,62014.0,0.53624634]
["bitfinex","BTCUSD",1728174451442,0.157001,62015.0,62014.0,0.51960835]
["bitfinex","BTCUSD",1728174451639,0.157001,62015.0,62014.0,0.53625331]
["bitfinex","BTCUSD",1728174452914,0.157001,62015.0,62014.0,0.51208092]
["bitfinex","BTCUSD",1728174454629,0.157001,62015.0,62014.0,0.51208124]
["bitfinex","BTCUSD",1728174454859,0.157001,62015.0,62014.0,0.51209016]
["bitfinex","BTCUSD",1728174455453,0.157001,62015.0,62014.0,0.43499016]
["bitfinex","BTCUSD",1728174455653,0.028,62015.0,62014.0,0.37743288]
["bitfinex","BTCUSD",1728174455866,0.157001,62015.0,62014.0,0.37943288]
["bitfinex","BTCUSD",1728174456072,0.157001,62015.0,62014.0,0.33110625]
["bitfinex","BTCUSD",1728174461524,0.157001,62015.0,62014.0,0.33111924]
["bitfinex","BTCUSD",1728174463645,0.028,62015.0,62014.0,0.33111924]
["bitfinex","BTCUSD",1728174463854,0.157001,62015.0,62014.0,0.33111924]
["bitfinex","BTCUSD",1728174464474,0.157001,62015.0,62014.0,0.38662652]
["bitfinex","BTCUSD",1728174465499,0.157001,62015.0,62014.0,0.43496118]
["bitfinex","BTCUSD",1728174466358,0.157001,62015.0,62014.0,0.43496207]
["bitfinex","BTCUSD",1728174466885,0.157001,62015.0,62014.0,0.4182952]
["bitfinex","BTCUSD",1728174467257,0.157001,62015.0,62014.0,0.43496497]
["bitfinex","BTCUSD",1728174467462,0.157001,62015.0,62014.0,0.43296497]
["bitfinex","BTCUSD",1728174468163,0.157001,62015.0,62014.0,0.4162952]
["bitfinex","BTCUSD",1728174468400,0.157001,62015.0,62014.0,0.43296504]
["bitfinex","BTCUSD",1728174468635,0.157001,62015.0,62014.0,0.43295977]
["bitfinex","BTCUSD",1728174469275,0.157001,62015.0,62014.0,0.4162952]
["bitfinex","BTCUSD",1728174470338,0.157001,62015.0,62014.0,0.34180619]
["bitfinex","BTCUSD",1728174470756,0.028,62015.0,62014.0,0.34180619]
["bitfinex","BTCUSD",1728174473166,0.028,62015.0,62014.0,0.34181697]
["bitfinex","BTCUSD",1728174474788,0.028,62015.0,62014.0,0.32480598]
["bitfinex","BTCUSD",1728174475010,0.028,62015.0,62014.0,0.3418673]
["bitfinex","BTCUSD",1728174475214,0.157001,62015.0,62014.0,0.3418673]
["bitfinex","BTCUSD",1728174475428,0.157001,62015.0,62014.0,0.29352097]
["bitfinex","BTCUSD",1728174475884,0.157001,62015.0,62014.0,0.29552097]
["bitfinex","BTCUSD",1728174478085,0.157001,62015.0,62014.0,0.27845965]
["bitfinex","BTCUSD",1728174478300,0.157001,62015.0,62014.0,0.29552303]
["bitfinex","BTCUSD",1728174478525,0.157001,62015.0,62014.0,0.36804253]
["bitfinex","BTCUSD",1728174478709,0.157001,62015.0,62014.0,0.36805101]
["bitfinex","BTCUSD",1728174481045,0.157001,62015.0,62014.0,0.36805362]
["bitfinex","BTCUSD",1728174481566,0.157001,62015.0,62014.0,0.29553412]
["bitfinex","BTCUSD",1728174483803,0.157001,62015.0,62014.0,0.29554793]
["bitfinex","BTCUSD",1728174484691,0.028,62015.0,62014.0,0.29554793]
["bitfinex","BTCUSD",1728174486560,0.028,62015.0,62014.0,0.36811499]
["bitfinex","BTCUSD",1728174486764,0.028,62015.0,62014.0,0.29554793]
["bitfinex","BTCUSD",1728174488423,0.028,62015.0,62014.0,0.36811494]
["bitfinex","BTCUSD",1728174488635,0.028,62015.0,62014.0,0.29554793]
["bitfinex","BTCUSD",1728174489467,0.028,62015.0,62014.0,0.36811497]
["bitfinex","BTCUSD",1728174489688,0.014,62015.0,62014.0,0.29454793]
["bitfinex","BTCUSD",1728174490120,0.149001,62015.0,62014.0,0.29554793]
["bitfinex","BTCUSD",1728174490348,0.143001,62015.0,62014.0,0.29454793]
["bitfinex","BTCUSD",1728174490566,0.129001,62015.0,62014.0,0.29354793]
["bitfinex","BTCUSD",1728174491013,0.135001,62015.0,62014.0,0.29354793]
["bitfinex","BTCUSD",1728174491207,0.130001,62015.0,62014.0,0.30554793]
["bitfinex","BTCUSD",1728174491459,0.208701,62015.0,62014.0,0.30354793]
["bitfinex","BTCUSD",1728174491765,0.209701,62015.0,62014.0,0.65454793]
["bitfinex","BTCUSD",1728174491998,0.209701,62015.0,62014.0,0.59904065]
["bitfinex","BTCUSD",1728174494081,0.30718581,62015.0,62014.0,0.59904065]
["bitfinex","BTCUSD",1728174495242,0.30718581,62015.0,62014.0,0.59409499]
["bitfinex","BTCUSD",1728174495442,0.50512149,62015.0,62014.0,0.08090828]
["bitfinex","BTCUSD",1728174495655,0.50168581,62015.0,62014.0,0.08090828]
["bitfinex","BTCUSD",1728174496110,0.54993723,62015.0,62014.0,0.08090828]
["bitfinex","BTCUSD",1728174496322,0.54993723,62015.0,62014.0,0.06890828]
["bitfinex","BTCUSD",1728174496323,0.761491,62015.0,62014.0,0.06890828]
["bitfinex","BTCUSD",1728174496538,0.50068581,62015.0,62014.0,0.06890828]
["bitfinex","BTCUSD",1728174497128,0.54890901,62015.0,62014.0,0.06890828]
["bitfinex","BTCUSD",1728174497372,0.54990901,62015.0,62014.0,0.06990828]
["bitfinex","BTCUSD",1728174497605,0.50068581,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174497825,0.50068581,62015.0,62014.0,0.05282]
["bitfinex","BTCUSD",1728174498054,0.50168581,62015.0,62014.0,0.05282]
["bitfinex","BTCUSD",1728174498285,0.50068581,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174498500,0.50068581,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174498501,0.49968581,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174498788,0.50068581,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174499022,0.403201,62015.0,62014.0,0.06899879]
["bitfinex","BTCUSD",1728174499249,0.50068581,62015.0,62014.0,0.06899879]
["bitfinex","BTCUSD",1728174499479,0.50168581,62015.0,62014.0,0.06899879]
["bitfinex","BTCUSD",1728174499696,0.50068581,62015.0,62014.0,0.06899879]
["bitfinex","BTCUSD",1728174499937,0.49968581,62015.0,62014.0,0.06803238]
["bitfinex","BTCUSD",1728174500156,0.50168581,62015.0,62014.0,0.06903238]
["bitfinex","BTCUSD",1728174500828,0.50068581,62015.0,62014.0,0.06903238]
["bitfinex","BTCUSD",1728174501275,0.50068581,62015.0,62014.0,0.06803238]
["bitfinex","BTCUSD",1728174501496,0.50168581,62015.0,62014.0,0.06903238]
["bitfinex","BTCUSD",1728174503019,0.50168581,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174503260,0.50168581,62015.0,62014.0,0.06902765]
["bitfinex","BTCUSD",1728174507220,0.50168581,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174507436,0.50168581,62015.0,62014.0,0.06901362]
["bitfinex","BTCUSD",1728174511585,0.50168581,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174513661,0.50168581,62015.0,62014.0,0.069013]
["bitfinex","BTCUSD",1728174514119,0.50168581,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174515697,0.5014015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174516908,0.4069015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174518521,0.4069015,62015.0,62014.0,0.06900172]
["bitfinex","BTCUSD",1728174520027,0.4069015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174522471,0.3282015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174522969,0.3272015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174523183,0.3272015,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174523184,0.3262015,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174523846,0.3272015,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174524488,0.3272015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174524706,0.22971669,62015.0,62014.0,0.30800671]
["bitfinex","BTCUSD",1728174524929,0.3272015,62015.0,62014.0,0.30700671]
["bitfinex","BTCUSD",1728174525155,0.3262015,62015.0,62014.0,0.30800671]
["bitfinex","BTCUSD",1728174525379,0.3282015,62015.0,62014.0,0.30800671]
["bitfinex","BTCUSD",1728174525831,0.3272015,62015.0,62014.0,0.30800671]
["bitfinex","BTCUSD",1728174526058,0.3282015,62015.0,62014.0,0.30800671]
["bitfinex","BTCUSD",1728174526269,0.3272015,62015.0,62014.0,0.30700671]
["bitfinex","BTCUSD",1728174526751,0.3272015,62015.0,62014.0,0.21400671]
["bitfinex","BTCUSD",1728174527452,0.3282015,62015.0,62014.0,0.21500671]
["bitfinex","BTCUSD",1728174533725,0.3282015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174533923,0.4109015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174534575,0.4099015,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174534809,0.4109015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174535035,0.4099015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174535252,0.4089015,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174535476,0.4099015,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174535680,0.4099015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174535904,0.4109015,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174536573,0.4099015,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174536866,0.4105415,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174537010,0.4115415,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174537922,0.4125415,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174538364,0.4115415,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174538569,0.4125415,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174538771,0.4115415,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174538981,0.4105415,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174539192,0.4125415,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174539628,0.4115415,62015.0,62014.0,0.05082]
["bitfinex","BTCUSD",1728174540856,0.4125415,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174541884,0.4355415,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174542115,0.57935129,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174542540,0.5311415,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174542971,0.5793958,62015.0,62014.0,0.05182]
["bitfinex","BTCUSD",1728174543185,0.52429381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174543612,0.79104268,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174543822,0.88754201,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174544299,0.52429381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174545116,0.52429381,62011.0,62010.0,0.00182]
["bitfinex","BTCUSD",1728174545117,0.59763431,62011.0,62010.0,0.00182]
["bitfinex","BTCUSD",1728174545497,0.59663431,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174545914,0.59863431,62011.0,62010.0,0.00182]
["bitfinex","BTCUSD",1728174546287,0.52629381,62011.0,62010.0,0.00182]
["bitfinex","BTCUSD",1728174546699,0.52529381,62011.0,62010.0,0.00182]
["bitfinex","BTCUSD",1728174546939,0.52629381,62011.0,62010.0,0.00182]
["bitfinex","BTCUSD",1728174547159,0.52529381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174547347,0.57450392,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174547787,0.52529381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174548462,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174548694,0.34949381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174548926,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174549145,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174549443,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174549703,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174550159,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174550386,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174553139,0.39969021,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174553639,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174554096,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174554316,0.39968688,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174554556,0.39868688,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174554777,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174554987,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174555858,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174556281,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174556977,0.34949381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174557448,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174557872,0.34949381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174558096,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174558568,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174558792,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174559010,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174559219,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174560099,0.42277262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174560529,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174560984,0.42277262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174561236,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174561673,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174561895,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174562119,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174562589,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174562805,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174563226,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174563452,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174564568,0.42277262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174564791,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174565483,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174565693,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174565906,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174566557,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174566771,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174567423,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174567630,0.34949381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174567856,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174568064,0.35049381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174568275,0.42277262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174568475,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174568709,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174568901,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174569225,0.42277262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174569440,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174569822,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174570254,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174570475,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174572443,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174573623,0.42377262,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174573843,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174575541,0.63077312,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174576143,0.4237744,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174576275,0.42377549,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174576685,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174577129,0.42377854,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174577559,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174578390,0.42378413,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174578648,0.72735034,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174579545,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174579744,0.42379849,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174579960,0.35149381,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174580430,0.63103949,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174580712,0.72730128,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174580879,0.72733087,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174581246,0.63092281,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174581455,0.63105084,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174581667,0.7274589,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174581890,0.75159195,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174582058,0.75059195,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174582270,0.74959195,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174582474,0.6290714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174583253,0.6300714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174583852,0.6290714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174584081,0.6300714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174584553,0.6290714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174584764,0.6300714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174584989,0.6310714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174585449,0.6290714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174585851,0.6310714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174586356,0.6300714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174586806,0.6310714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174587058,0.6300714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174587285,0.6310714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174587518,0.6300714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174588887,0.6310714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174589334,0.6300714,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174596516,0.64262172,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174600315,0.61962172,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174600760,0.52227642,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174600996,0.52227642,62011.0,62010.0,0.10072]
["bitfinex","BTCUSD",1728174600997,0.61976123,62011.0,62010.0,0.10072]
["bitfinex","BTCUSD",1728174602592,0.74049164,62011.0,62010.0,0.10072]
["bitfinex","BTCUSD",1728174603984,0.74049164,62011.0,62010.0,0.26390671]
["bitfinex","BTCUSD",1728174604438,0.64300683,62011.0,62010.0,0.61390671]
["bitfinex","BTCUSD",1728174604661,0.71612019,62011.0,62010.0,0.69050671]
["bitfinex","BTCUSD",1728174606433,0.61955023,62011.0,62010.0,0.69050671]
["bitfinex","BTCUSD",1728174607550,0.32749381,62011.0,62010.0,0.69050671]
["bitfinex","BTCUSD",1728174608689,0.61919988,62011.0,62010.0,0.61390671]
["bitfinex","BTCUSD",1728174609380,0.619023,62011.0,62010.0,0.61390671]
["bitfinex","BTCUSD",1728174610269,0.71556307,62011.0,62010.0,0.61390671]
["bitfinex","BTCUSD",1728174610491,0.619023,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174610760,0.618023,62011.0,62010.0,0.00082]
["bitfinex","BTCUSD",1728174610945,0.618023,62011.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728174610946,0.252013,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728174611168,0.54697787,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728174611410,0.54354219,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728174611850,0.252013,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728174612059,0.54636902,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728174612278,0.54393334,62009.0,62008.0,0.00482]
["bitfinex","BTCUSD",1728174613159,0.54393334,62009.0,62008.0,0.00582]
["bitfinex","BTCUSD",1728174614225,0.54391342,62009.0,62008.0,0.00582]
["bitfinex","BTCUSD",1728174614698,0.54391342,62009.0,62008.0,0.00982]
["bitfinex","BTCUSD",1728174614699,0.54491342,62009.0,62008.0,0.00982]
["bitfinex","BTCUSD",1728174614919,0.55294206,62009.0,62008.0,0.00982]
["bitfinex","BTCUSD",1728174615145,0.55194206,62009.0,62008.0,0.00582]
["bitfinex","BTCUSD",1728174615384,0.55194206,62009.0,62008.0,0.00482]
["bitfinex","BTCUSD",1728174615810,0.55294206,62009.0,62008.0,0.00982]
["bitfinex","BTCUSD",1728174616029,0.55094206,62009.0,62008.0,0.00082]
["bitfinex","BTCUSD",1728174616495,0.55294206,62009.0,62008.0,0.00982]
["bitfinex","BTCUSD",1728174616716,0.55294206,62009.0,62008.0,0.00482]
["bitfinex","BTCUSD",1728174616949,0.55394206,62009.0,62008.0,0.00982]
["bitfinex","BTCUSD",1728174617407,0.54591342,62009.0,62008.0,0.00982]
["bitfinex","BTCUSD",1728174617904,0.54491342,62009.0,62008.0,0.00582]
["bitfinex","BTCUSD",1728174618101,0.54591342,62009.0,62008.0,0.00982]
["bitfinex","BTCUSD",1728174625196,0.54591342,62009.0,62008.0,0.00036641]
["bitfinex","BTCUSD",1728174632134,0.54591342,62009.0,62008.0,0.00118641]
["bitfinex","BTCUSD",1728174633530,0.54543183,62009.0,62008.0,0.00118641]
["bitfinex","BTCUSD",1728174636632,0.123,62008.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174636845,0.44596862,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174637077,0.7605014,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174637295,0.63993164,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174638501,0.64129519,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174639142,0.64229519,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174639569,0.64129519,62002.0,62001.0,0.00082]
["bitfinex","BTCUSD",1728174639572,0.64129519,62002.0,61995.0,0.00082]
["bitfinex","BTCUSD",1728174639573,0.258071,61999.0,61995.0,0.00082]
["bitfinex","BTCUSD",1728174639809,0.358062,62001.0,61995.0,0.00082]
["bitfinex","BTCUSD",1728174639810,0.34952481,61996.0,61995.0,0.00082]
["bitfinex","BTCUSD",1728174640059,0.252053,61990.0,61989.0,0.002942]
["bitfinex","BTCUSD",1728174640303,0.39773564,61990.0,61989.0,0.02000323]
["bitfinex","BTCUSD",1728174640532,0.39772005,61990.0,61989.0,0.02000323]
["bitfinex","BTCUSD",1728174641448,0.34953781,61990.0,61989.0,0.02000323]
["bitfinex","BTCUSD",1728174641664,0.35053781,61990.0,61989.0,0.02000323]
["bitfinex","BTCUSD",1728174642117,0.35153781,61990.0,61989.0,0.02000323]
["bitfinex","BTCUSD",1728174642582,0.35053781,61990.0,61989.0,0.02000323]
["bitfinex","BTCUSD",1728174642789,0.35153781,61990.0,61989.0,0.02000323]
["bitfinex","BTCUSD",1728174643036,0.35053781,61990.0,61989.0,0.02000323]
["bitfinex","BTCUSD",1728174643267,0.35153781,61990.0,61989.0,0.02000323]
["bitfinex","BTCUSD",1728174643489,0.35053781,61990.0,61989.0,0.002942]
["bitfinex","BTCUSD",1728174643722,0.35153781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174644625,0.35153781,61990.0,61989.0,0.02084855]
["bitfinex","BTCUSD",1728174645830,0.35153781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174646063,0.35153781,61990.0,61989.0,0.02080993]
["bitfinex","BTCUSD",1728174649956,0.35153781,61990.0,61989.0,0.02076862]
["bitfinex","BTCUSD",1728174652485,0.35153781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174652703,0.35153781,61990.0,61989.0,0.02076482]
["bitfinex","BTCUSD",1728174652917,0.35153781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174653378,0.35053781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174653615,0.35153781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174654093,0.35053781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174654536,0.35153781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174656488,0.34953781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174656950,0.35153781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174657617,0.35053781,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174657849,0.230053,61990.0,61989.0,0.003762]
["bitfinex","BTCUSD",1728174658077,0.32753781,61990.0,61989.0,0.098162]
["bitfinex","BTCUSD",1728174658540,0.32753781,61990.0,61989.0,0.11510621]
["bitfinex","BTCUSD",1728174658744,0.32653781,61990.0,61989.0,0.11510621]
["bitfinex","BTCUSD",1728174658983,0.32853781,61990.0,61989.0,0.11510621]
["bitfinex","BTCUSD",1728174659231,0.32853781,61990.0,61989.0,0.11510515]
["bitfinex","BTCUSD",1728174659926,0.32853781,61990.0,61989.0,0.098162]
["bitfinex","BTCUSD",1728174660377,0.32853781,61990.0,61989.0,0.11511425]
["bitfinex","BTCUSD",1728174664273,0.32853781,61990.0,61989.0,0.11218259]
["bitfinex","BTCUSD",1728174668103,0.32853781,61990.0,61989.0,0.1122148]
["bitfinex","BTCUSD",1728174671540,0.32853781,61990.0,61989.0,0.11221716]
["bitfinex","BTCUSD",1728174673655,0.32853781,61990.0,61989.0,0.27540387]
["bitfinex","BTCUSD",1728174675490,0.231053,61990.0,61989.0,0.27540387]
["bitfinex","BTCUSD",1728174675946,0.32853781,61990.0,61989.0,0.27540387]
["bitfinex","BTCUSD",1728174677959,0.32753781,61990.0,61989.0,0.27550326]
["bitfinex","BTCUSD",1728174678301,0.32753781,61990.0,61989.0,0.28150326]
["bitfinex","BTCUSD",1728174678540,0.32853781,61990.0,61989.0,0.29150326]
["bitfinex","BTCUSD",1728174678743,0.32853781,61990.0,61989.0,0.28550326]
["bitfinex","BTCUSD",1728174678744,0.32753781,61990.0,61989.0,0.28550326]
["bitfinex","BTCUSD",1728174678969,0.32853781,61990.0,61989.0,0.29650326]
["bitfinex","BTCUSD",1728174680933,0.32653781,61990.0,61989.0,0.25841705]
["bitfinex","BTCUSD",1728174681165,0.32653781,61990.0,61989.0,0.28548534]
["bitfinex","BTCUSD",1728174681399,0.37668305,61990.0,61989.0,0.291475]
["bitfinex","BTCUSD",1728174682544,0.32853781,61990.0,61989.0,0.291475]
["bitfinex","BTCUSD",1728174683856,0.40075568,61990.0,61989.0,0.291475]
["bitfinex","BTCUSD",1728174684295,0.40075568,61990.0,61989.0,0.29035512]
["bitfinex","BTCUSD",1728174687438,0.40075568,61990.0,61989.0,0.27328683]
["bitfinex","BTCUSD",1728174687668,0.40075568,61990.0,61989.0,0.29033565]
["bitfinex","BTCUSD",1728174690551,0.71494753,61990.0,61989.0,0.29033565]
["bitfinex","BTCUSD",1728174690966,0.61865704,61990.0,61989.0,0.29033565]
["bitfinex","BTCUSD",1728174692526,0.61865704,61990.0,61989.0,0.29115565]
["bitfinex","BTCUSD",1728174692971,0.62029704,61990.0,61989.0,0.29115565]
["bitfinex","BTCUSD",1728174694047,0.62029704,61990.0,61989.0,0.29105023]
["bitfinex","BTCUSD",1728174695302,0.62029704,61990.0,61989.0,0.27410683]
["bitfinex","BTCUSD",1728174695538,0.62029704,61990.0,61989.0,0.29105363]
["bitfinex","BTCUSD",1728174697519,0.62029704,61990.0,61989.0,0.29106064]
["bitfinex","BTCUSD",1728174698357,0.71658753,61990.0,61989.0,0.29106064]
["bitfinex","BTCUSD",1728174701038,0.71658753,61990.0,61989.0,0.27410683]
["bitfinex","BTCUSD",1728174701251,0.71658753,61990.0,61989.0,0.29110237]
["bitfinex","BTCUSD",1728174704338,0.71654928,61990.0,61989.0,0.28808958]
["bitfinex","BTCUSD",1728174704583,0.71654928,61990.0,61989.0,0.28773283]
["bitfinex","BTCUSD",1728174709024,0.62004347,61990.0,61989.0,0.28773283]
["bitfinex","BTCUSD",1728174711523,0.62004347,61990.0,61989.0,0.2707418]
["bitfinex","BTCUSD",1728174711756,0.62004347,61990.0,61989.0,0.28774046]
["bitfinex","BTCUSD",1728174712667,0.7165429,61990.0,61989.0,0.28774046]
["bitfinex","BTCUSD",1728174715070,0.7165429,61990.0,61989.0,0.2707418]
["bitfinex","BTCUSD",1728174715319,0.7165429,61990.0,61989.0,0.28779264]
["bitfinex","BTCUSD",1728174716706,0.61905809,61990.0,61989.0,0.28779264]
["bitfinex","BTCUSD",1728174717159,0.7165429,61990.0,61989.0,0.28779264]
["bitfinex","BTCUSD",1728174718888,0.71571929,61990.0,61989.0,0.28779264]
["bitfinex","BTCUSD",1728174724078,0.71571929,61990.0,61989.0,0.2707418]
["bitfinex","BTCUSD",1728174724309,0.71571929,61990.0,61989.0,0.28468109]
["bitfinex","BTCUSD",1728174731073,0.71571929,61990.0,61989.0,0.284656]
["bitfinex","BTCUSD",1728174731321,0.61922696,61990.0,61989.0,0.19718766]
["bitfinex","BTCUSD",1728174731540,0.73984238,61990.0,61989.0,0.19718766]
["bitfinex","BTCUSD",1728174731991,0.73971373,61990.0,61989.0,0.19718766]
["bitfinex","BTCUSD",1728174734281,0.73971373,61990.0,61989.0,0.19701469]
["bitfinex","BTCUSD",1728174735807,0.33017781,61990.0,61989.0,0.19701469]
["bitfinex","BTCUSD",1728174737573,0.33017781,61990.0,61989.0,0.19704642]
["bitfinex","BTCUSD",1728174739267,0.73977747,61990.0,61989.0,0.19704642]
["bitfinex","BTCUSD",1728174740429,0.61913749,61990.0,61989.0,0.19704642]
["bitfinex","BTCUSD",1728174740633,0.73976811,61990.0,61989.0,0.19704642]
["bitfinex","BTCUSD",1728174741489,0.61913749,61990.0,61989.0,0.19704642]
["bitfinex","BTCUSD",1728174741723,0.73976224,61990.0,61989.0,0.19704642]
["bitfinex","BTCUSD",1728174742509,0.64227247,61990.0,61989.0,0.19704642]
["bitfinex","BTCUSD",1728174742750,0.73975728,61990.0,61989.0,0.19704642]
["bitfinex","BTCUSD",1728174744037,0.73975728,61990.0,61989.0,0.19712538]
["bitfinex","BTCUSD",1728174744239,0.73975728,61990.0,61989.0,0.19384381]
["bitfinex","BTCUSD",1728174747257,0.73975728,61990.0,61989.0,0.17672514]
["bitfinex","BTCUSD",1728174747468,0.73975728,61990.0,61989.0,0.19384096]
["bitfinex","BTCUSD",1728174747901,0.61913749,61990.0,61989.0,0.19384096]
["bitfinex","BTCUSD",1728174756651,0.73975728,61990.0,61989.0,0.19384096]
["bitfinex","BTCUSD",1728174757277,0.73975728,61990.0,61989.0,0.19387278]
["bitfinex","BTCUSD",1728174757490,0.73907214,61990.0,61989.0,0.19387278]
["bitfinex","BTCUSD",1728174757733,0.73907214,61990.0,61989.0,0.19387305]
["bitfinex","BTCUSD",1728174758817,0.61845619,61990.0,61989.0,0.19387305]
["bitfinex","BTCUSD",1728174760611,0.61845619,61990.0,61989.0,0.19389138]
["bitfinex","BTCUSD",1728174761528,0.73907214,61990.0,61989.0,0.19389138]
["bitfinex","BTCUSD",1728174763747,0.73907214,61990.0,61989.0,0.19390564]
["bitfinex","BTCUSD",1728174764440,0.73907214,61990.0,61989.0,0.19123553]
["bitfinex","BTCUSD",1728174765748,0.61845619,61990.0,61989.0,0.19123553]
["bitfinex","BTCUSD",1728174766219,0.73907214,61990.0,61989.0,0.19123553]
["bitfinex","BTCUSD",1728174766893,0.73907214,61990.0,61989.0,0.17405503]
["bitfinex","BTCUSD",1728174767113,0.61845619,61990.0,61989.0,0.19124218]
["bitfinex","BTCUSD",1728174767567,0.61745619,61990.0,61989.0,0.18524218]
["bitfinex","BTCUSD",1728174767825,0.73807214,61990.0,61989.0,0.18524218]
["bitfinex","BTCUSD",1728174768081,0.73907214,61990.0,61989.0,0.19124218]
["bitfinex","BTCUSD",1728174768300,0.73807214,61990.0,61989.0,0.18524218]
["bitfinex","BTCUSD",1728174768727,0.73907214,61990.0,61989.0,0.19124218]
["bitfinex","BTCUSD",1728174769178,0.73807214,61990.0,61989.0,0.18124218]
["bitfinex","BTCUSD",1728174769636,0.73907214,61990.0,61989.0,0.19024218]
["bitfinex","BTCUSD",1728174769855,0.73807214,61990.0,61989.0,0.18124218]
["bitfinex","BTCUSD",1728174770349,0.73907214,61990.0,61989.0,0.18924543]
["bitfinex","BTCUSD",1728174772580,0.61845619,61990.0,61989.0,0.18924543]
["bitfinex","BTCUSD",1728174773455,0.61845619,61990.0,61989.0,0.17205503]
["bitfinex","BTCUSD",1728174773665,0.61845619,61990.0,61989.0,0.18925679]
["bitfinex","BTCUSD",1728174775220,0.73905446,61990.0,61989.0,0.18925679]
["bitfinex","BTCUSD",1728174776997,0.73905446,61990.0,61989.0,0.18923771]
["bitfinex","BTCUSD",1728174777221,0.7369562,61990.0,61989.0,0.18923771]
["bitfinex","BTCUSD",1728174780115,0.61635172,61990.0,61989.0,0.18924687]
["bitfinex","BTCUSD",1728174780567,0.73695833,61990.0,61989.0,0.18924687]
["bitfinex","BTCUSD",1728174780807,0.73695759,61990.0,61989.0,0.18924687]
["bitfinex","BTCUSD",1728174781278,0.61635172,61990.0,61989.0,0.18924687]
["bitfinex","BTCUSD",1728174784125,0.61635172,61990.0,61989.0,0.18793443]
["bitfinex","BTCUSD",1728174784368,0.61635172,61990.0,61989.0,0.18596794]
["bitfinex","BTCUSD",1728174786061,0.61635172,61990.0,61989.0,0.18595769]
["bitfinex","BTCUSD",1728174786292,0.61623417,61990.0,61989.0,0.18595769]
["bitfinex","BTCUSD",1728174786750,0.61623175,61990.0,61989.0,0.18595769]
["bitfinex","BTCUSD",1728174790436,0.61598692,61990.0,61989.0,0.18595769]
["bitfinex","BTCUSD",1728174790919,0.73658345,61990.0,61989.0,0.18595769]
["bitfinex","BTCUSD",1728174791413,0.61598692,61990.0,61989.0,0.18595769]
["bitfinex","BTCUSD",1728174792082,0.61598692,61990.0,61989.0,0.18596389]
["bitfinex","BTCUSD",1728174795295,0.61597917,61990.0,61989.0,0.1687761]
["bitfinex","BTCUSD",1728174795540,0.61597917,61990.0,61989.0,0.18596542]
["bitfinex","BTCUSD",1728174795787,0.61597917,61990.0,61989.0,0.03200932]
["bitfinex","BTCUSD",1728174796009,0.63897917,61990.0,61989.0,0.03200932]
["bitfinex","BTCUSD",1728174798664,0.63897917,61990.0,61989.0,0.01482]
["bitfinex","BTCUSD",1728174798959,0.63897917,61990.0,61989.0,0.03202899]
["bitfinex","BTCUSD",1728174800036,0.63897917,61990.0,61982.0,0.35]
["bitfinex","BTCUSD",1728174800037,0.229067,61983.0,61982.0,0.35]
["bitfinex","BTCUSD",1728174800270,0.59718296,61983.0,61982.0,0.35]
["bitfinex","BTCUSD",1728174801134,0.60279513,61983.0,61982.0,0.355]
["bitfinex","BTCUSD",1728174802484,0.60379513,61983.0,61982.0,0.356]
["bitfinex","BTCUSD",1728174802717,0.60279513,61983.0,61982.0,0.351]
["bitfinex","BTCUSD",1728174802918,0.60279513,61983.0,61982.0,0.35]
["bitfinex","BTCUSD",1728174802919,0.72324172,61983.0,61982.0,0.35]
["bitfinex","BTCUSD",1728174803142,0.72424167,61983.0,61982.0,0.351]
["bitfinex","BTCUSD",1728174803383,0.72324019,61983.0,61982.0,0.351]
["bitfinex","BTCUSD",1728174803833,0.72424019,61983.0,61982.0,0.351]
["bitfinex","BTCUSD",1728174804299,0.129078,61978.0,61977.0,0.00377603]
["bitfinex","BTCUSD",1728174804523,0.37816303,61978.0,61977.0,0.51696274]
["bitfinex","BTCUSD",1728174804737,0.37472735,61978.0,61977.0,0.51696274]
["bitfinex","BTCUSD",1728174805602,0.32656281,61978.0,61977.0,0.51696274]
["bitfinex","BTCUSD",1728174806070,0.32756281,61978.0,61977.0,0.51696274]
["bitfinex","BTCUSD",1728174806307,0.32756281,61978.0,61977.0,0.51796274]
["bitfinex","BTCUSD",1728174806308,0.32856281,61978.0,61977.0,0.51796274]
["bitfinex","BTCUSD",1728174806740,0.32756281,61978.0,61977.0,0.51796274]
["bitfinex","BTCUSD",1728174806948,0.32856281,61978.0,61977.0,0.51796274]
["bitfinex","BTCUSD",1728174807837,0.32856281,61978.0,61977.0,0.51696274]
["bitfinex","BTCUSD",1728174808066,0.32756281,61978.0,61977.0,0.51778274]
["bitfinex","BTCUSD",1728174808305,0.32856281,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174808554,0.37672735,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174809027,0.35156281,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174809480,0.42380962,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174809946,0.73649526,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174810211,0.71516618,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174810682,0.81140601,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174811352,0.71516618,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174811620,0.81039184,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174812987,0.73539184,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174813215,0.63916618,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174813680,0.35056281,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174814400,0.34956281,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174814641,0.35056281,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174814879,0.4227039,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174815120,0.4237039,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174816245,0.39965325,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174817121,0.39965006,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174817331,0.30216525,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174817569,0.27916525,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174817786,0.32856281,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174820601,0.33020281,61978.0,61977.0,0.00459603]
["bitfinex","BTCUSD",1728174824079,0.33020281,61978.0,61977.0,0.00426458]
["bitfinex","BTCUSD",1728174824288,0.32920281,61978.0,61977.0,0.00410659]
["bitfinex","BTCUSD",1728174824908,0.33020281,61978.0,61977.0,0.00410659]
["bitfinex","BTCUSD",1728174826504,0.33020281,61978.0,61969.0,0.00494566]
["bitfinex","BTCUSD",1728174826505,0.1,61972.0,61965.0,0.24244187]
["bitfinex","BTCUSD",1728174826710,0.129103,61966.0,61965.0,0.24244187]
["bitfinex","BTCUSD",1728174826909,0.129105,61965.0,61964.0,0.05]
["bitfinex","BTCUSD",1728174828538,0.157105,61965.0,61964.0,0.05]
["bitfinex","BTCUSD",1728174829631,0.157105,61965.0,61964.0,0.2239]
["bitfinex","BTCUSD",1728174831351,0.157105,61965.0,61964.0,0.1739]
["bitfinex","BTCUSD",1728174832238,0.157105,61965.0,61964.0,0.17472]
["bitfinex","BTCUSD",1728174832650,0.157105,61965.0,61964.0,0.22472]
["bitfinex","BTCUSD",1728174834052,0.157105,61965.0,61964.0,0.38790671]
["bitfinex","BTCUSD",1728174836451,0.258206,61966.0,61964.0,0.38790671]
["bitfinex","BTCUSD",1728174836655,0.387309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174837754,0.391309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174837968,0.389309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174838161,0.390309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174838646,0.393309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174839042,0.390309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174840212,0.387309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174840422,0.387309,61966.0,61965.0,0.16518671]
["bitfinex","BTCUSD",1728174840948,0.388309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174841177,0.387309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174841394,0.388309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174841634,0.388309,61966.0,61965.0,0.16518671]
["bitfinex","BTCUSD",1728174841857,0.388309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174842091,0.389309,61966.0,61965.0,0.16318671]
["bitfinex","BTCUSD",1728174842345,0.131103,61966.0,61965.0,0.61591406]
["bitfinex","BTCUSD",1728174842555,0.131103,61966.0,61965.0,0.61268671]
["bitfinex","BTCUSD",1728174844146,0.131103,61966.0,61965.0,0.61186775]
["bitfinex","BTCUSD",1728174845194,0.131103,61966.0,61965.0,0.61268775]
["bitfinex","BTCUSD",1728174845612,0.132743,61966.0,61965.0,0.61268775]
["bitfinex","BTCUSD",1728174846219,0.131743,61966.0,61965.0,0.61268775]
["bitfinex","BTCUSD",1728174846437,0.131743,61966.0,61965.0,0.61668775]
["bitfinex","BTCUSD",1728174846648,0.130743,61966.0,61965.0,0.61668775]
["bitfinex","BTCUSD",1728174846882,0.130743,61966.0,61965.0,0.61268775]
["bitfinex","BTCUSD",1728174847098,0.130743,61966.0,61965.0,0.61768775]
["bitfinex","BTCUSD",1728174847305,0.144743,61966.0,61965.0,0.61368775]
["bitfinex","BTCUSD",1728174847510,0.158743,61966.0,61965.0,0.61468775]
["bitfinex","BTCUSD",1728174852561,0.25622781,61966.0,61965.0,0.61468775]
["bitfinex","BTCUSD",1728174854085,0.158743,61966.0,61965.0,0.61468775]
["bitfinex","BTCUSD",1728174857993,0.158743,61966.0,61965.0,0.67028343]
["bitfinex","BTCUSD",1728174858234,0.02964,61966.0,61965.0,0.61468775]
["bitfinex","BTCUSD",1728174858438,0.02964,61966.0,61965.0,0.88158881]
["bitfinex","BTCUSD",1728174858869,0.02964,61966.0,61965.0,0.75248381]
["bitfinex","BTCUSD",1728174860894,0.158743,61966.0,61965.0,0.75248381]
["bitfinex","BTCUSD",1728174862925,0.02964,61966.0,61965.0,0.75248381]
["bitfinex","BTCUSD",1728174863552,0.158743,61966.0,61965.0,0.75248381]
["bitfinex","BTCUSD",1728174864407,0.02964,61966.0,61965.0,0.75248381]
["bitfinex","BTCUSD",1728174870633,0.02964,61966.0,61965.0,0.88156174]
["bitfinex","BTCUSD",1728174870634,0.01018875,61966.0,61965.0,0.88156174]
["bitfinex","BTCUSD",1728174871089,0.01182875,61966.0,61965.0,0.88156174]
["bitfinex","BTCUSD",1728174874660,0.01182875,61966.0,61965.0,0.75245674]
["bitfinex","BTCUSD",1728174876905,0.01182875,61966.0,61965.0,0.88156174]
["bitfinex","BTCUSD",1728174879169,0.01182875,61966.0,61965.0,0.89865713]
["bitfinex","BTCUSD",1728174881591,0.01182875,61966.0,61965.0,0.89810902]
["bitfinex","BTCUSD",1728174882035,0.01182875,61966.0,61965.0,0.88101363]
["bitfinex","BTCUSD",1728174882252,0.01182875,61966.0,61965.0,0.89790648]
["bitfinex","BTCUSD",1728174884248,0.01182875,61966.0,61965.0,0.8966235]
["bitfinex","BTCUSD",1728174888809,0.01182875,61966.0,61965.0,0.8144235]
["bitfinex","BTCUSD",1728174891919,0.01182875,61966.0,61965.0,0.79732735]
["bitfinex","BTCUSD",1728174892155,0.01182875,61966.0,61965.0,0.81442617]
["bitfinex","BTCUSD",1728174892831,0.01182875,61966.0,61965.0,0.58582117]
["bitfinex","BTCUSD",1728174894627,0.01182875,61966.0,61965.0,0.71492617]
["bitfinex","BTCUSD",1728174900974,0.01182875,61966.0,61965.0,0.69782735]
["bitfinex","BTCUSD",1728174901190,0.01182875,61966.0,61965.0,0.71484457]
["bitfinex","BTCUSD",1728174907065,0.01182875,61966.0,61965.0,0.5857094]
["bitfinex","BTCUSD",1728174907770,0.14093175,61966.0,61965.0,0.5857094]
["bitfinex","BTCUSD",1728174907975,0.22213175,61966.0,61965.0,0.5857094]
["bitfinex","BTCUSD",1728174912201,0.22213175,61966.0,61965.0,0.53014041]
["bitfinex","BTCUSD",1728174913723,0.22213175,61966.0,61965.0,0.51315336]
["bitfinex","BTCUSD",1728174913936,0.22213175,61966.0,61965.0,0.53008748]
["bitfinex","BTCUSD",1728174917020,0.22213175,61966.0,61965.0,0.53007231]
["bitfinex","BTCUSD",1728174923693,0.22213175,61966.0,61965.0,0.5300575]
["bitfinex","BTCUSD",1728174924609,0.32193175,61966.0,61965.0,0.5300575]
["bitfinex","BTCUSD",1728174926683,0.32193175,61966.0,61965.0,0.5290575]
["bitfinex","BTCUSD",1728174926868,0.311743,61966.0,61965.0,0.5280575]
["bitfinex","BTCUSD",1728174927348,0.317743,61966.0,61965.0,0.5280575]
["bitfinex","BTCUSD",1728174927785,0.320743,61966.0,61965.0,0.5280575]
["bitfinex","BTCUSD",1728174930316,0.32417868,61966.0,61965.0,0.16400671]
["bitfinex","BTCUSD",1728174930554,0.32417868,61966.0,61965.0,0.01757132]
["bitfinex","BTCUSD",1728174930555,0.42917868,61966.0,61965.0,0.01757132]
["bitfinex","BTCUSD",1728174930787,0.425743,61966.0,61965.0,0.01757132]
["bitfinex","BTCUSD",1728174931017,0.49692471,61966.0,61965.0,0.01757132]
["bitfinex","BTCUSD",1728174931247,0.49692471,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728174931248,0.447743,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728174931486,0.52992082,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728174931710,0.456743,61966.0,61965.0,0.00382]
["bitfinex","BTCUSD",1728174931917,0.74320394,61966.0,61965.0,0.00382]
["bitfinex","BTCUSD",1728174932354,0.74314927,61966.0,61965.0,0.00382]
["bitfinex","BTCUSD",1728174932593,0.52889898,61966.0,61965.0,0.00382]
["bitfinex","BTCUSD",1728174932802,0.52289898,61966.0,61965.0,0.00382]
["bitfinex","BTCUSD",1728174933093,0.52189898,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728174933316,0.52389898,61966.0,61965.0,0.00982]
["bitfinex","BTCUSD",1728174933538,0.52289898,61966.0,61965.0,0.00982]
["bitfinex","BTCUSD",1728174933768,0.52289898,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728174933988,0.52289898,61966.0,61965.0,0.00982]
["bitfinex","BTCUSD",1728174934418,0.450743,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728174934863,0.418743,61966.0,61965.0,0.00582]
["bitfinex","BTCUSD",1728174935070,0.51622781,61966.0,61965.0,0.00582]
["bitfinex","BTCUSD",1728174935931,0.51522781,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728174936403,0.51522781,61966.0,61965.0,0.00982]
["bitfinex","BTCUSD",1728174936612,0.51622781,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728174936857,0.51522781,61966.0,61965.0,0.00082]
["bitfinex","BTCUSD",1728174937091,0.51522781,61966.0,61965.0,0.00982]
["bitfinex","BTCUSD",1728174937312,0.51622781,61966.0,61965.0,0.00982]
["bitfinex","BTCUSD",1728174944320,0.52122781,61966.0,61965.0,0.00982]
["bitfinex","BTCUSD",1728174944554,0.54422781,61966.0,61965.0,0.00982]
["bitfinex","BTCUSD",1728174944999,0.54922781,61966.0,61965.0,0.00982]
["bitfinex","BTCUSD",1728174946905,0.54922781,61966.0,61946.0,0.02526342]
["bitfinex","BTCUSD",1728174946906,0.22914,61948.0,61947.0,0.35082]
["bitfinex","BTCUSD",1728174947174,0.22914,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174947175,0.54292481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174947386,0.54492481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174948957,0.59297162,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174949414,0.54492481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174950359,0.54592481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174952602,0.54392481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174955809,0.44644,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174956057,0.54392481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174958092,0.54592481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174959861,0.54392481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174963845,0.44642481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174966342,0.41342481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174966540,0.40842481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174966950,0.41842481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174967159,0.42342481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174968114,0.33262481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174968720,0.34262481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174969355,0.34162481,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728174970230,0.34162481,61948.0,61947.0,0.00582]
["bitfinex","BTCUSD",1728174970440,0.34162481,61948.0,61947.0,0.00882]
["bitfinex","BTCUSD",1728174970891,0.34162481,61948.0,61947.0,0.00582]
["bitfinex","BTCUSD",1728174971131,0.23014,61948.0,61947.0,0.17400671]
["bitfinex","BTCUSD",1728174971344,0.32762481,61948.0,61947.0,0.17400671]
["bitfinex","BTCUSD",1728174971580,0.32762481,61948.0,61947.0,0.17965914]
["bitfinex","BTCUSD",1728174972021,0.32762481,61948.0,61947.0,0.17465914]
["bitfinex","BTCUSD",1728174972252,0.32862481,61948.0,61947.0,0.17865914]
["bitfinex","BTCUSD",1728174974668,0.23114,61948.0,61947.0,0.17865914]
["bitfinex","BTCUSD",1728174974919,0.32862481,61948.0,61947.0,0.17865914]
["bitfinex","BTCUSD",1728174979622,0.32862481,61948.0,61947.0,0.17465914]
["bitfinex","BTCUSD",1728174979623,0.32762481,61948.0,61947.0,0.17465914]
["bitfinex","BTCUSD",1728174980297,0.32662481,61948.0,61947.0,0.17365914]
["bitfinex","BTCUSD",1728174980527,0.32862481,61948.0,61947.0,0.17665914]
["bitfinex","BTCUSD",1728174980958,0.23114,61948.0,61947.0,0.17665914]
["bitfinex","BTCUSD",1728174981644,0.22914,61948.0,61947.0,0.16965914]
["bitfinex","BTCUSD",1728174981882,0.23014,61948.0,61947.0,0.18165914]
["bitfinex","BTCUSD",1728174982111,0.23014,61948.0,61947.0,0.17765914]
["bitfinex","BTCUSD",1728174982343,0.13014,61948.0,61947.0,0.17765914]
["bitfinex","BTCUSD",1728174982569,0.13114,61948.0,61947.0,0.19165914]
["bitfinex","BTCUSD",1728174991334,0.002,61948.0,61947.0,0.19165914]
["bitfinex","BTCUSD",1728174991789,0.13114,61948.0,61947.0,0.19165914]
["bitfinex","BTCUSD",1728175000678,0.13114,61948.0,61947.0,0.20852473]
["bitfinex","BTCUSD",1728175001382,0.13114,61948.0,61947.0,0.19165914]
["bitfinex","BTCUSD",1728175001603,0.13114,61948.0,61947.0,0.20854647]
["bitfinex","BTCUSD",1728175005225,0.13114,61948.0,61947.0,0.19165914]
["bitfinex","BTCUSD",1728175005462,0.13114,61948.0,61947.0,0.20854668]
["bitfinex","BTCUSD",1728175021625,0.13114,61948.0,61947.0,0.19165914]
["bitfinex","BTCUSD",1728175021849,0.13114,61948.0,61947.0,0.20850869]
["bitfinex","BTCUSD",1728175022991,0.22754,61948.0,61947.0,0.20850869]
["bitfinex","BTCUSD",1728175023428,0.22754,61948.0,61947.0,0.20285626]
["bitfinex","BTCUSD",1728175027861,0.57739042,61948.0,61947.0,0.20285626]
["bitfinex","BTCUSD",1728175028137,0.50512481,61948.0,61947.0,0.20285626]
["bitfinex","BTCUSD",1728175028367,0.57739042,61948.0,61947.0,0.20845143]
["bitfinex","BTCUSD",1728175028622,0.50512481,61948.0,61947.0,0.20845143]
["bitfinex","BTCUSD",1728175030461,0.88981548,61948.0,61947.0,0.04526472]
["bitfinex","BTCUSD",1728175030719,0.91481548,61948.0,61947.0,0.04526472]
["bitfinex","BTCUSD",1728175030936,0.94890402,61948.0,61947.0,0.04526472]
["bitfinex","BTCUSD",1728175031149,0.94890402,61948.0,61947.0,0.03966955]
["bitfinex","BTCUSD",1728175031369,0.82746133,61948.0,61947.0,0.00882]
["bitfinex","BTCUSD",1728175031592,0.97299256,61948.0,61947.0,0.02082]
["bitfinex","BTCUSD",1728175031809,0.97299256,61948.0,61947.0,0.00882]
["bitfinex","BTCUSD",1728175032071,0.97299256,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728175032072,1.22308334,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728175032306,1.22508334,61948.0,61947.0,0.01982]
["bitfinex","BTCUSD",1728175032556,0.97181754,61948.0,61947.0,0.00782]
["bitfinex","BTCUSD",1728175032783,0.97081754,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728175033243,0.97181754,61948.0,61947.0,0.00782]
["bitfinex","BTCUSD",1728175033479,0.82746133,61948.0,61947.0,0.00782]
["bitfinex","BTCUSD",1728175033708,0.82646133,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728175033935,0.82746133,61948.0,61947.0,0.00982]
["bitfinex","BTCUSD",1728175034146,0.82746133,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728175034382,0.82646133,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728175034664,0.82746133,61948.0,61947.0,0.00982]
["bitfinex","BTCUSD",1728175034892,0.82746133,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728175035013,0.82746133,61948.0,61947.0,0.01682]
["bitfinex","BTCUSD",1728175035014,0.83766773,61948.0,61947.0,0.01682]
["bitfinex","BTCUSD",1728175035434,0.83566773,61948.0,61947.0,0.00082]
["bitfinex","BTCUSD",1728175035685,0.346344,61946.0,61945.0,0.00082]
["bitfinex","BTCUSD",1728175036002,0.72218052,61946.0,61945.0,0.00082]
["bitfinex","BTCUSD",1728175036402,0.84234721,61946.0,61945.0,0.00082]
["bitfinex","BTCUSD",1728175036813,0.84534721,61946.0,61945.0,0.00782]
["bitfinex","BTCUSD",1728175037225,0.84634721,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175037436,0.72618052,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175037642,0.422844,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175037877,0.4949344,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175038980,0.4969344,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175039213,0.4949344,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175039930,0.4969344,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175040151,0.424844,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175040399,0.49692231,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175042905,0.424844,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175043342,0.49691763,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175044024,0.54394218,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175045824,0.447844,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175052163,0.44882881,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175054339,0.45082881,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175054550,0.44882881,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175054972,0.45082881,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175055693,0.44882881,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175056133,0.44382881,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175056383,0.41465449,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175056610,0.4146546,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175057251,0.36662881,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175058635,0.4386675,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175059183,0.30318269,61946.0,61945.0,0.01682]
["bitfinex","BTCUSD",1728175059416,0.30318269,61946.0,61945.0,0.62120671]
["bitfinex","BTCUSD",1728175059417,0.131144,61946.0,61945.0,0.62120671]
["bitfinex","BTCUSD",1728175059911,0.131144,61946.0,61945.0,0.62692553]
["bitfinex","BTCUSD",1728175059912,0.22862881,61946.0,61945.0,0.62692553]
["bitfinex","BTCUSD",1728175060153,0.131144,61946.0,61945.0,0.62692553]
["bitfinex","BTCUSD",1728175060380,0.130144,61946.0,61945.0,0.61992553]
["bitfinex","BTCUSD",1728175060600,0.130144,61946.0,61945.0,0.61792553]
["bitfinex","BTCUSD",1728175060818,0.130144,61946.0,61945.0,0.62792553]
["bitfinex","BTCUSD",1728175060819,0.131144,61946.0,61945.0,0.62792553]
["bitfinex","BTCUSD",1728175061029,0.130144,61946.0,61945.0,0.62092553]
["bitfinex","BTCUSD",1728175061244,0.129144,61946.0,61945.0,0.61092553]
["bitfinex","BTCUSD",1728175061458,0.231144,61946.0,61945.0,0.62792553]
["bitfinex","BTCUSD",1728175064788,0.131144,61946.0,61945.0,0.67792553]
["bitfinex","BTCUSD",1728175065003,0.131144,61946.0,61945.0,0.75472553]
["bitfinex","BTCUSD",1728175075592,0.131144,61946.0,61945.0,0.67792553]
["bitfinex","BTCUSD",1728175095703,0.131144,61946.0,61945.0,0.69489778]
["bitfinex","BTCUSD",1728175098332,0.131144,61946.0,61945.0,0.60369778]
["bitfinex","BTCUSD",1728175104458,0.002,61946.0,61945.0,0.60369778]
["bitfinex","BTCUSD",1728175104667,0.131144,61946.0,61945.0,0.60369778]
["bitfinex","BTCUSD",1728175105377,0.131144,61946.0,61945.0,0.60367015]
["bitfinex","BTCUSD",1728175109215,0.002,61946.0,61945.0,0.60367015]
["bitfinex","BTCUSD",1728175109653,0.131144,61946.0,61945.0,0.60367015]
["bitfinex","BTCUSD",1728175113694,0.131144,61946.0,61945.0,0.59798042]
["bitfinex","BTCUSD",1728175113930,0.131144,61946.0,61945.0,0.60358621]
["bitfinex","BTCUSD",1728175114854,0.22862881,61946.0,61945.0,0.60358621]
["bitfinex","BTCUSD",1728175115608,0.22862881,61946.0,61945.0,0.60358089]
["bitfinex","BTCUSD",1728175118931,0.22862881,61946.0,61945.0,0.60356487]
["bitfinex","BTCUSD",1728175122407,0.22862881,61946.0,61945.0,0.60359813]
["bitfinex","BTCUSD",1728175126289,0.131144,61946.0,61945.0,0.60359813]
["bitfinex","BTCUSD",1728175129052,0.131144,61946.0,61945.0,0.5866125]
["bitfinex","BTCUSD",1728175129266,0.131144,61946.0,61945.0,0.60344535]
["bitfinex","BTCUSD",1728175129512,0.131144,61946.0,61945.0,0.60344536]
["bitfinex","BTCUSD",1728175141691,0.131144,61946.0,61945.0,0.5866125]
["bitfinex","BTCUSD",1728175141909,0.131144,61946.0,61945.0,0.60345259]
["bitfinex","BTCUSD",1728175148662,0.131144,61946.0,61945.0,0.5866125]
["bitfinex","BTCUSD",1728175148902,0.131144,61946.0,61945.0,0.55348842]
["bitfinex","BTCUSD",1728175148903,0.306244,61946.0,61945.0,0.55348842]
["bitfinex","BTCUSD",1728175149129,0.46139618,61946.0,61945.0,0.39030171]
["bitfinex","BTCUSD",1728175149375,0.413244,61946.0,61945.0,0.39030171]
["bitfinex","BTCUSD",1728175149590,0.413244,61946.0,61945.0,0.38469592]
["bitfinex","BTCUSD",1728175149591,0.79034009,61946.0,61945.0,0.38469592]
["bitfinex","BTCUSD",1728175149803,0.79034009,61946.0,61945.0,0.37469592]
["bitfinex","BTCUSD",1728175149804,0.79134009,61946.0,61945.0,0.37469592]
["bitfinex","BTCUSD",1728175150027,0.79134009,61946.0,61945.0,0.36769592]
["bitfinex","BTCUSD",1728175150028,0.69403572,61946.0,61945.0,0.36769592]
["bitfinex","BTCUSD",1728175150242,0.81435594,61946.0,61945.0,0.39569592]
["bitfinex","BTCUSD",1728175150454,0.81435594,61946.0,61945.0,0.38169592]
["bitfinex","BTCUSD",1728175150455,0.69403572,61946.0,61945.0,0.38169592]
["bitfinex","BTCUSD",1728175150665,0.69403572,61946.0,61945.0,0.39569592]
["bitfinex","BTCUSD",1728175151071,0.69403572,61946.0,61945.0,0.38169592]
["bitfinex","BTCUSD",1728175151073,0.78429452,61946.0,61945.0,0.36769592]
["bitfinex","BTCUSD",1728175151311,0.78752053,61946.0,61945.0,0.39369592]
["bitfinex","BTCUSD",1728175151546,0.50872881,61946.0,61945.0,0.38169592]
["bitfinex","BTCUSD",1728175151768,0.50872881,61946.0,61945.0,0.36482]
["bitfinex","BTCUSD",1728175151985,0.50972881,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175152237,0.58190591,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175152667,0.50972881,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175153316,0.50472881,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175153533,0.55784543,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175154640,0.55284543,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175155136,0.55284121,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175155781,0.50472881,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175156224,0.55284121,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175156462,0.50472881,61946.0,61945.0,0.39372425]
["bitfinex","BTCUSD",1728175156684,0.308244,61946.0,61945.0,0.55691096]
["bitfinex","BTCUSD",1728175156897,0.40572881,61946.0,61945.0,0.55691096]
["bitfinex","BTCUSD",1728175157350,0.45384121,61946.0,61945.0,0.55691096]
["bitfinex","BTCUSD",1728175157574,0.40572881,61946.0,61945.0,0.55691096]
["bitfinex","BTCUSD",1728175157792,0.45384121,61946.0,61945.0,0.55691096]
["bitfinex","BTCUSD",1728175158232,0.40572881,61946.0,61945.0,0.55691096]
["bitfinex","BTCUSD",1728175158450,0.45384121,61946.0,61945.0,0.55691096]
["bitfinex","BTCUSD",1728175158729,0.45384121,61946.0,61945.0,0.54000671]
["bitfinex","BTCUSD",1728175158980,0.40572881,61946.0,61945.0,0.5568682]
["bitfinex","BTCUSD",1728175159215,0.45384121,61946.0,61945.0,0.5568682]
["bitfinex","BTCUSD",1728175159650,0.45383992,61946.0,61945.0,0.5568682]
["bitfinex","BTCUSD",1728175159898,0.28025511,61946.0,61945.0,0.5568682]
["bitfinex","BTCUSD",1728175160142,0.232144,61946.0,61945.0,0.5568682]
["bitfinex","BTCUSD",1728175161952,0.232144,61946.0,61945.0,0.54000671]
["bitfinex","BTCUSD",1728175162169,0.232144,61946.0,61945.0,0.55690892]
["bitfinex","BTCUSD",1728175162415,0.232144,61946.0,61945.0,0.60690892]
["bitfinex","BTCUSD",1728175162690,0.232144,61946.0,61945.0,0.60690802]
["bitfinex","BTCUSD",1728175165520,0.232144,61946.0,61945.0,0.59000671]
["bitfinex","BTCUSD",1728175165685,0.232144,61946.0,61945.0,0.60692612]
["bitfinex","BTCUSD",1728175166337,0.132144,61946.0,61945.0,0.60692612]
["bitfinex","BTCUSD",1728175168833,0.132144,61946.0,61945.0,0.59000671]
["bitfinex","BTCUSD",1728175168978,0.132144,61946.0,61945.0,0.606912]
["bitfinex","BTCUSD",1728175179140,0.132144,61946.0,61945.0,0.60690169]
["bitfinex","BTCUSD",1728175182466,0.132144,61946.0,61945.0,0.60691092]
["bitfinex","BTCUSD",1728175186066,0.132144,61946.0,61945.0,0.60691386]
["bitfinex","BTCUSD",1728175187623,0.1318998,61946.0,61945.0,0.60691386]
["bitfinex","BTCUSD",1728175188777,0.31038461,61946.0,61945.0,0.60691386]
["bitfinex","BTCUSD",1728175189448,0.31038461,61946.0,61945.0,0.60693507]
["bitfinex","BTCUSD",1728175189750,0.31038461,61946.0,61945.0,0.59000671]
["bitfinex","BTCUSD",1728175189979,0.31038461,61946.0,61945.0,0.60692457]
["bitfinex","BTCUSD",1728175196780,0.22938461,61946.0,61945.0,0.60692457]
["bitfinex","BTCUSD",1728175199485,0.22938461,61946.0,61945.0,0.60694732]
["bitfinex","BTCUSD",1728175199701,0.1318998,61946.0,61945.0,0.60694732]
["bitfinex","BTCUSD",1728175200422,0.1308998,61946.0,61945.0,0.59494732]
["bitfinex","BTCUSD",1728175200641,0.1288998,61946.0,61945.0,0.59194732]
["bitfinex","BTCUSD",1728175200880,0.1288998,61946.0,61945.0,0.60594732]
["bitfinex","BTCUSD",1728175201789,0.1288998,61946.0,61945.0,0.58900671]
["bitfinex","BTCUSD",1728175202020,0.1288998,61946.0,61945.0,0.6059858]
["bitfinex","BTCUSD",1728175202250,0.1288998,61946.0,61945.0,0.5949858]
["bitfinex","BTCUSD",1728175202512,0.1288998,61946.0,61945.0,0.6089858]
["bitfinex","BTCUSD",1728175203414,0.1305398,61946.0,61945.0,0.6089858]
["bitfinex","BTCUSD",1728175204361,0.00164,61946.0,61945.0,0.6089858]
["bitfinex","BTCUSD",1728175205294,0.00164,61946.0,61945.0,0.58108709]
["bitfinex","BTCUSD",1728175205295,0.130784,61946.0,61945.0,0.58108709]
["bitfinex","BTCUSD",1728175205544,0.00164,61946.0,61945.0,0.59508709]
["bitfinex","BTCUSD",1728175205759,0.00164,61946.0,61945.0,0.60908709]
["bitfinex","BTCUSD",1728175205975,0.00164,61946.0,61945.0,0.58108709]
["bitfinex","BTCUSD",1728175206441,0.130784,61946.0,61945.0,0.59508709]
["bitfinex","BTCUSD",1728175206652,0.00164,61946.0,61945.0,0.59508709]
["bitfinex","BTCUSD",1728175207343,0.00164,61946.0,61945.0,0.60908709]
["bitfinex","BTCUSD",1728175208514,0.130784,61946.0,61945.0,0.60908709]
["bitfinex","BTCUSD",1728175208764,0.130784,61946.0,61945.0,0.59200671]
["bitfinex","BTCUSD",1728175208997,0.130784,61946.0,61945.0,0.60912777]
["bitfinex","BTCUSD",1728175215874,0.130784,61946.0,61945.0,0.6089306]
["bitfinex","BTCUSD",1728175219748,0.212284,61946.0,61945.0,0.6089306]
["bitfinex","BTCUSD",1728175222553,0.212284,61946.0,61945.0,0.60896914]
["bitfinex","BTCUSD",1728175224967,0.212284,61946.0,61945.0,0.55896914]
["bitfinex","BTCUSD",1728175228326,0.00164,61946.0,61945.0,0.60896914]
["bitfinex","BTCUSD",1728175228531,0.130784,61946.0,61945.0,0.60896914]
["bitfinex","BTCUSD",1728175229159,0.130784,61946.0,61945.0,0.59200671]
["bitfinex","BTCUSD",1728175229386,0.130784,61946.0,61945.0,0.60898198]
["bitfinex","BTCUSD",1728175232727,0.130784,61946.0,61945.0,0.59200671]
["bitfinex","BTCUSD",1728175232951,0.130784,61946.0,61945.0,0.6089614]
["bitfinex","BTCUSD",1728175242354,0.130784,61946.0,61945.0,0.59200671]
["bitfinex","BTCUSD",1728175242561,0.130784,61946.0,61945.0,0.60897266]
["bitfinex","BTCUSD",1728175245782,0.130784,61946.0,61945.0,0.60897194]
["bitfinex","BTCUSD",1728175250062,0.130784,61946.0,61945.0,0.59200671]
["bitfinex","BTCUSD",1728175250285,0.130784,61946.0,61945.0,0.60896271]
["bitfinex","BTCUSD",1728175255679,0.130784,61946.0,61945.0,0.60896724]
["bitfinex","BTCUSD",1728175261355,0.130784,61946.0,61945.0,0.59200671]
["bitfinex","BTCUSD",1728175261507,0.130784,61946.0,61945.0,0.60897108]
["bitfinex","BTCUSD",1728175264809,0.130784,61946.0,61945.0,0.59200671]
["bitfinex","BTCUSD",1728175265029,0.130784,61946.0,61945.0,0.60899348]
["bitfinex","BTCUSD",1728175268307,0.130784,61946.0,61945.0,0.59200671]
["bitfinex","BTCUSD",1728175268530,0.130784,61946.0,61945.0,0.60901126]
["bitfinex","BTCUSD",1728175271833,0.130784,61946.0,61945.0,0.60899392]
["bitfinex","BTCUSD",1728175275463,0.130784,61946.0,61945.0,0.60899228]
["bitfinex","BTCUSD",1728175275679,0.130784,61946.0,61945.0,0.60899226]
["bitfinex","BTCUSD",1728175275821,0.130784,61946.0,61945.0,0.60899907]
["bitfinex","BTCUSD",1728175278691,0.130784,61946.0,61945.0,0.59200671]
["bitfinex","BTCUSD",1728175278950,0.130784,61946.0,61945.0,0.60899965]
["bitfinex","BTCUSD",1728175281101,0.130784,61946.0,61945.0,0.55899965]
["bitfinex","BTCUSD",1728175281102,0.44927991,61946.0,61945.0,0.55899965]
["bitfinex","BTCUSD",1728175281347,0.7912533,61946.0,61945.0,0.04581294]
["bitfinex","BTCUSD",1728175281549,0.7912533,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175282196,0.7912533,61946.0,61945.0,0.01482]
["bitfinex","BTCUSD",1728175283514,0.7912533,61946.0,61945.0,0.00082]
["bitfinex","BTCUSD",1728175283720,0.7912533,61946.0,61945.0,0.01482]
["bitfinex","BTCUSD",1728175284407,0.79360981,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175284608,0.79360981,61946.0,61945.0,0.01482]
["bitfinex","BTCUSD",1728175285033,0.79360981,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175285991,0.81660981,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175286428,0.81626994,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175289625,0.93638938,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175292054,0.81626994,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175292271,0.93638938,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175292473,0.81626994,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175294442,0.91231613,61946.0,61945.0,0.02882]
["bitfinex","BTCUSD",1728175297449,0.91231613,61946.0,61941.0,0.0004]
["bitfinex","BTCUSD",1728175297684,0.53644381,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1728175297952,0.53844381,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1728175298202,0.58645318,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1728175299304,0.53944381,61939.0,61938.0,0.00182]
["bitfinex","BTCUSD",1728175299519,0.54044381,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175301957,0.58845318,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175302603,0.54044381,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175303077,0.442959,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175303282,0.54044381,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175309530,0.58841692,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175311079,0.54044381,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175314766,0.6123944,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175317780,0.61241136,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175318604,0.54044381,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175319678,0.81983668,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175320675,0.81830861,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175321111,0.91584798,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175322595,0.81985965,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175323648,0.93984506,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175325580,0.81985965,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175325846,0.54044381,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175326068,0.82014688,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175330891,0.81996149,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175336118,0.72247668,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175336230,0.52767668,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175336476,0.62516149,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175337387,0.62316149,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175339925,0.62516149,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175345030,0.62511792,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175345786,0.7694329,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175346631,0.62512922,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175347678,0.7694508,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175349999,0.76938356,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175353757,1.01623193,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175354202,0.62505553,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175354851,0.62474363,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175358845,0.8901855,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175359063,1.13588338,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175364451,1.13584601,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175365551,0.88948966,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175365994,1.28034613,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175366197,0.8894873,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175366672,0.88948995,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175367303,0.74512806,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175367739,1.13592852,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175368187,0.88949654,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175368399,1.18288104,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175368625,0.79209654,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175372979,1.03851256,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175373460,1.18287922,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175373672,0.79209472,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175374101,0.79200563,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175374584,0.76700563,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175374798,0.62464083,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175375228,0.52715602,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175375478,0.62264083,61939.0,61938.0,0.00282]
["bitfinex","BTCUSD",1728175375695,0.60764083,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175376129,0.51515602,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175376360,0.63047424,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175376569,0.60639419,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175377957,0.30833162,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175378653,0.236159,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175378878,0.231159,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175379547,0.28425922,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175380404,0.27925922,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175380626,0.28425922,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175381957,0.28425176,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175382169,0.30832971,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175386774,0.30829307,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175387845,0.31172875,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175391276,0.30572875,61939.0,61938.0,0.16500671]
["bitfinex","BTCUSD",1728175391490,0.23859468,61939.0,61938.0,0.16500671]
["bitfinex","BTCUSD",1728175391919,0.23759468,61939.0,61938.0,0.16400671]
["bitfinex","BTCUSD",1728175392156,0.24159468,61939.0,61938.0,0.16400671]
["bitfinex","BTCUSD",1728175392839,0.24259468,61939.0,61938.0,0.16500671]
["bitfinex","BTCUSD",1728175393898,0.23859468,61939.0,61938.0,0.16500671]
["bitfinex","BTCUSD",1728175394330,0.23959468,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175394535,0.231159,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175394766,0.236159,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175395706,0.33364381,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175396353,0.236159,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175396776,0.33364381,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175397560,0.38172223,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175399727,0.231159,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175399949,0.231159,61939.0,61938.0,0.26130671]
["bitfinex","BTCUSD",1728175408881,0.32864381,61939.0,61938.0,0.26130671]
["bitfinex","BTCUSD",1728175419279,0.32864381,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175422500,0.32864381,61939.0,61938.0,0.16500671]
["bitfinex","BTCUSD",1728175422501,0.32764381,61939.0,61938.0,0.16500671]
["bitfinex","BTCUSD",1728175422729,0.32664381,61939.0,61938.0,0.16400671]
["bitfinex","BTCUSD",1728175422856,0.32764381,61939.0,61938.0,0.16500671]
["bitfinex","BTCUSD",1728175423101,0.32864381,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175423521,0.32764381,61939.0,61938.0,0.16500671]
["bitfinex","BTCUSD",1728175423716,0.32864381,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175432206,0.37675086,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175435374,0.32864381,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175435586,0.37676425,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175435785,0.37676425,61939.0,61938.0,0.18362951]
["bitfinex","BTCUSD",1728175436413,0.37676425,61939.0,61938.0,0.211824]
["bitfinex","BTCUSD",1728175438687,0.37676425,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175438905,0.37676425,61939.0,61938.0,0.21185728]
["bitfinex","BTCUSD",1728175441309,0.37676425,61939.0,61938.0,0.21189401]
["bitfinex","BTCUSD",1728175443539,0.32864381,61939.0,61938.0,0.21189401]
["bitfinex","BTCUSD",1728175444527,0.40088213,61939.0,61938.0,0.21189401]
["bitfinex","BTCUSD",1728175444731,0.40088213,61939.0,61938.0,0.21193111]
["bitfinex","BTCUSD",1728175448359,0.40088213,61939.0,61938.0,0.21192445]
["bitfinex","BTCUSD",1728175448577,0.40089701,61939.0,61938.0,0.21192445]
["bitfinex","BTCUSD",1728175452014,0.40089701,61939.0,61938.0,0.21195618]
["bitfinex","BTCUSD",1728175455676,0.40089701,61939.0,61938.0,0.21193849]
["bitfinex","BTCUSD",1728175456129,0.64333888,61939.0,61938.0,0.21193849]
["bitfinex","BTCUSD",1728175456373,0.69758537,61939.0,61938.0,0.21193849]
["bitfinex","BTCUSD",1728175456824,0.69658537,61939.0,61938.0,0.21093849]
["bitfinex","BTCUSD",1728175457070,0.69658537,61939.0,61938.0,0.21193849]
["bitfinex","BTCUSD",1728175457356,0.32864381,61939.0,61938.0,0.21193849]
["bitfinex","BTCUSD",1728175457539,0.39988839,61939.0,61938.0,0.21093849]
["bitfinex","BTCUSD",1728175458212,0.39888839,61939.0,61938.0,0.20993849]
["bitfinex","BTCUSD",1728175458423,0.39988699,61939.0,61938.0,0.21093849]
["bitfinex","BTCUSD",1728175458671,0.32764381,61939.0,61938.0,0.21093849]
["bitfinex","BTCUSD",1728175458896,0.32764381,61939.0,61938.0,0.21193849]
["bitfinex","BTCUSD",1728175458897,0.32864381,61939.0,61938.0,0.21193849]
["bitfinex","BTCUSD",1728175459360,0.40088606,61939.0,61938.0,0.21193849]
["bitfinex","BTCUSD",1728175459597,0.40088606,61939.0,61938.0,0.21159532]
["bitfinex","BTCUSD",1728175461169,0.32864381,61939.0,61938.0,0.21159532]
["bitfinex","BTCUSD",1728175461404,0.4008857,61939.0,61938.0,0.21159532]
["bitfinex","BTCUSD",1728175462970,0.40088713,61939.0,61938.0,0.21159532]
["bitfinex","BTCUSD",1728175463183,0.40088713,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175463400,0.40088713,61939.0,61938.0,0.2115922]
["bitfinex","BTCUSD",1728175467108,0.40089324,61939.0,61938.0,0.2115922]
["bitfinex","BTCUSD",1728175470510,0.30340843,61939.0,61938.0,0.2115922]
["bitfinex","BTCUSD",1728175470723,0.30340843,61939.0,61938.0,0.18353959]
["bitfinex","BTCUSD",1728175470931,0.30340843,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175470932,0.231159,61939.0,61938.0,0.16600671]
["bitfinex","BTCUSD",1728175471137,0.231159,61939.0,61938.0,0.21149169]
["bitfinex","BTCUSD",1728175471497,0.27933435,61939.0,61938.0,0.21149169]
["bitfinex","BTCUSD",1728175473652,0.27933435,61939.0,61938.0,0.30389169]
["bitfinex","BTCUSD",1728175473653,0.002,61939.0,61938.0,0.30389169]
["bitfinex","BTCUSD",1728175474078,0.002,61939.0,61938.0,0.30712038]
["bitfinex","BTCUSD",1728175474518,0.001,61939.0,61938.0,0.25740671]
["bitfinex","BTCUSD",1728175474725,0.129157,61940.0,61939.0,0.35]
["bitfinex","BTCUSD",1728175474928,0.129157,61940.0,61939.0,0.55860236]
["bitfinex","BTCUSD",1728175475138,0.129157,61940.0,61939.0,0.53065427]
["bitfinex","BTCUSD",1728175476006,0.130157,61940.0,61939.0,0.53165427]
["bitfinex","BTCUSD",1728175477676,0.130157,61940.0,61939.0,0.54465427]
["bitfinex","BTCUSD",1728175477855,0.001,61940.0,61939.0,0.54465427]
["bitfinex","BTCUSD",1728175478327,0.001,61940.0,61939.0,0.54453767]
["bitfinex","BTCUSD",1728175478631,0.130157,61940.0,61939.0,0.54453767]
["bitfinex","BTCUSD",1728175479511,0.001,61940.0,61939.0,0.54453767]
["bitfinex","BTCUSD",1728175481913,0.001,61940.0,61939.0,0.54450948]
["bitfinex","BTCUSD",1728175483124,0.001,61940.0,61939.0,0.67366848]
["bitfinex","BTCUSD",1728175484067,0.130797,61941.0,61939.0,0.53050948]
["bitfinex","BTCUSD",1728175484295,0.002,61940.0,61939.0,0.374]
["bitfinex","BTCUSD",1728175484517,0.002,61940.0,61939.0,0.39127466]
["bitfinex","BTCUSD",1728175484962,0.001,61940.0,61939.0,0.37927466]
["bitfinex","BTCUSD",1728175485181,0.001,61940.0,61939.0,0.39127466]
["bitfinex","BTCUSD",1728175485421,0.001,61940.0,61939.0,0.374]
["bitfinex","BTCUSD",1728175485638,0.001,61940.0,61939.0,0.39128132]
["bitfinex","BTCUSD",1728175485842,0.001,61940.0,61939.0,0.55446803]
["bitfinex","BTCUSD",1728175486700,0.001,61940.0,61939.0,0.54246803]
["bitfinex","BTCUSD",1728175486926,0.001,61940.0,61939.0,0.55646803]
["bitfinex","BTCUSD",1728175492213,0.001,61940.0,61939.0,0.53918671]
["bitfinex","BTCUSD",1728175492437,0.001,61940.0,61939.0,0.55645368]
["bitfinex","BTCUSD",1728175492633,0.001,61940.0,61939.0,0.53918671]
["bitfinex","BTCUSD",1728175492929,0.001,61940.0,61939.0,0.55644616]
["bitfinex","BTCUSD",1728175499016,0.001,61940.0,61939.0,0.53918671]
["bitfinex","BTCUSD",1728175499261,0.001,61940.0,61939.0,0.556441]
["bitfinex","BTCUSD",1728175500570,0.130157,61940.0,61939.0,0.556441]
["bitfinex","BTCUSD",1728175501456,0.130157,61940.0,61939.0,0.55645187]
["bitfinex","BTCUSD",1728175504200,0.130157,61940.0,61939.0,0.55727187]
["bitfinex","BTCUSD",1728175504842,0.130157,61940.0,61939.0,0.55728869]
["bitfinex","BTCUSD",1728175505971,0.207657,61940.0,61939.0,0.55728869]
["bitfinex","BTCUSD",1728175506926,0.207657,61940.0,61939.0,0.55731312]
["bitfinex","BTCUSD",1728175507155,0.130157,61940.0,61939.0,0.55731312]
["bitfinex","BTCUSD",1728175508256,0.130157,61940.0,61939.0,0.54000671]
["bitfinex","BTCUSD",1728175508486,0.130157,61940.0,61939.0,0.5573205]
["bitfinex","BTCUSD",1728175508721,0.001,61940.0,61939.0,0.5573205]
["bitfinex","BTCUSD",1728175508942,0.130157,61940.0,61939.0,0.5573205]
["bitfinex","BTCUSD",1728175511879,0.130157,61940.0,61939.0,0.54000671]
["bitfinex","BTCUSD",1728175512110,0.130157,61940.0,61939.0,0.55732318]
["bitfinex","BTCUSD",1728175513688,0.001,61940.0,61939.0,0.55732318]
["bitfinex","BTCUSD",1728175513886,0.130157,61940.0,61939.0,0.55732318]
["bitfinex","BTCUSD",1728175514596,0.001,61940.0,61939.0,0.55732318]
["bitfinex","BTCUSD",1728175515029,0.130157,61940.0,61939.0,0.55732318]
["bitfinex","BTCUSD",1728175515252,0.130157,61940.0,61939.0,0.54000671]
["bitfinex","BTCUSD",1728175515484,0.130157,61940.0,61939.0,0.55732783]
["bitfinex","BTCUSD",1728175517936,0.001,61940.0,61939.0,0.55732783]
["bitfinex","BTCUSD",1728175518672,0.001,61940.0,61939.0,0.54000671]
["bitfinex","BTCUSD",1728175518917,0.001,61940.0,61939.0,0.55730969]
["bitfinex","BTCUSD",1728175519149,0.001,61940.0,61939.0,0.58522811]
["bitfinex","BTCUSD",1728175520915,0.001,61940.0,61939.0,0.68302811]
["bitfinex","BTCUSD",1728175522057,0.001,61940.0,61939.0,0.68314226]
["bitfinex","BTCUSD",1728175522556,0.001,61940.0,61939.0,0.81230126]
["bitfinex","BTCUSD",1728175523238,0.001,61940.0,61939.0,0.79830126]
["bitfinex","BTCUSD",1728175523677,0.003,61940.0,61939.0,0.65814226]
["bitfinex","BTCUSD",1728175523889,0.003,61940.0,61939.0,0.65914226]
["bitfinex","BTCUSD",1728175524331,0.003,61940.0,61939.0,0.78830126]
["bitfinex","BTCUSD",1728175526585,0.003,61940.0,61939.0,1.27264126]
["bitfinex","BTCUSD",1728175527489,0.22964181,61940.0,61939.0,1.04568226]
["bitfinex","BTCUSD",1728175529325,0.10048481,61940.0,61939.0,1.04568226]
["bitfinex","BTCUSD",1728175531443,0.003,61940.0,61939.0,1.04568226]
["bitfinex","BTCUSD",1728175532280,0.003,61940.0,61939.0,1.00034671]
["bitfinex","BTCUSD",1728175532499,0.003,61940.0,61939.0,1.04585833]
["bitfinex","BTCUSD",1728175533929,0.003,61940.0,61939.0,1.01785118]
["bitfinex","BTCUSD",1728175534787,0.00164,61941.0,61939.0,1.01685118]
["bitfinex","BTCUSD",1728175534996,0.00164,61941.0,61940.0,0.18069118]
["bitfinex","BTCUSD",1728175537129,0.00164,61941.0,61940.0,0.18169118]
["bitfinex","BTCUSD",1728175537566,0.00464,61941.0,61940.0,0.18269118]
["bitfinex","BTCUSD",1728175538548,0.00164,61941.0,61940.0,0.18169118]
["bitfinex","BTCUSD",1728175538757,0.00164,61941.0,61940.0,0.18269118]
["bitfinex","BTCUSD",1728175538970,0.00464,61941.0,61940.0,0.18269118]
["bitfinex","BTCUSD",1728175539187,0.00464,61941.0,61940.0,0.18250615]
["bitfinex","BTCUSD",1728175539408,0.00164,61941.0,61940.0,0.1815062]
["bitfinex","BTCUSD",1728175539616,0.00464,61941.0,61940.0,0.1825062]
["bitfinex","BTCUSD",1728175540935,0.00164,61941.0,61940.0,0.1805062]
["bitfinex","BTCUSD",1728175541146,0.00464,61941.0,61940.0,0.1815062]
["bitfinex","BTCUSD",1728175541351,0.00464,61941.0,61940.0,0.1825062]
["bitfinex","BTCUSD",1728175541618,0.00464,61941.0,61940.0,0.1815062]
["bitfinex","BTCUSD",1728175541619,0.00164,61941.0,61940.0,0.1815062]
["bitfinex","BTCUSD",1728175541841,0.00164,61941.0,61940.0,0.1825062]
["bitfinex","BTCUSD",1728175542063,0.00464,61941.0,61940.0,0.1825062]
["bitfinex","BTCUSD",1728175542511,0.00464,61941.0,61940.0,0.16518671]
["bitfinex","BTCUSD",1728175542738,0.00464,61941.0,61940.0,0.1825075]
["bitfinex","BTCUSD",1728175544272,0.00464,61941.0,61940.0,0.18216847]
["bitfinex","BTCUSD",1728175544499,0.00464,61941.0,61940.0,0.18208427]
["bitfinex","BTCUSD",1728175546054,0.00464,61941.0,61940.0,0.16476348]
["bitfinex","BTCUSD",1728175546292,0.00464,61941.0,61940.0,0.18209685]
["bitfinex","BTCUSD",1728175549598,0.00464,61941.0,61940.0,0.18207504]
["bitfinex","BTCUSD",1728175552839,0.00464,61941.0,61940.0,0.16476348]
["bitfinex","BTCUSD",1728175553094,0.00464,61941.0,61940.0,0.1820312]
["bitfinex","BTCUSD",1728175559763,0.00464,61941.0,61940.0,0.1820009]
["bitfinex","BTCUSD",1728175560225,0.00464,61941.0,61940.0,0.1828209]
["bitfinex","BTCUSD",1728175564358,0.00164,61941.0,61940.0,0.17983891]
["bitfinex","BTCUSD",1728175564773,0.01564,61941.0,61940.0,0.18083891]
["bitfinex","BTCUSD",1728175565185,0.01564,61941.0,61940.0,0.18023507]
["bitfinex","BTCUSD",1728175565901,0.00164,61941.0,61940.0,0.17923507]
["bitfinex","BTCUSD",1728175566391,0.00164,61941.0,61940.0,0.18023507]
["bitfinex","BTCUSD",1728175566392,0.01564,61941.0,61940.0,0.18023507]
["bitfinex","BTCUSD",1728175568827,0.01564,61941.0,61940.0,0.18023421]
["bitfinex","BTCUSD",1728175572554,0.01564,61941.0,61940.0,0.29215465]
["bitfinex","BTCUSD",1728175572773,0.01564,61941.0,61940.0,0.30939006]
["bitfinex","BTCUSD",1728175574286,0.01564,61941.0,61940.0,0.18023306]
["bitfinex","BTCUSD",1728175581761,0.01564,61941.0,61940.0,0.23589782]
["bitfinex","BTCUSD",1728175581983,0.01564,61941.0,61940.0,0.16299765]
["bitfinex","BTCUSD",1728175582213,0.01564,61941.0,61940.0,0.1802181]
["bitfinex","BTCUSD",1728175582430,0.01564,61941.0,61940.0,0.23588381]
["bitfinex","BTCUSD",1728175582861,0.144795,61941.0,61940.0,0.23588381]
["bitfinex","BTCUSD",1728175584417,0.144795,61941.0,61940.0,0.23459443]
["bitfinex","BTCUSD",1728175585315,0.144795,61941.0,61940.0,0.21737398]
["bitfinex","BTCUSD",1728175585531,0.144795,61941.0,61940.0,0.23459755]
["bitfinex","BTCUSD",1728175588046,0.144795,61941.0,61940.0,0.17893184]
["bitfinex","BTCUSD",1728175588761,0.144795,61941.0,61940.0,0.17888984]
["bitfinex","BTCUSD",1728175591891,0.130795,61941.0,61940.0,0.17789492]
["bitfinex","BTCUSD",1728175592089,0.144795,61941.0,61940.0,0.17889492]
["bitfinex","BTCUSD",1728175592658,0.130795,61941.0,61940.0,0.17789492]
["bitfinex","BTCUSD",1728175593500,0.130795,61941.0,61940.0,0.17689492]
["bitfinex","BTCUSD",1728175593936,0.142795,61941.0,61940.0,0.17789492]
["bitfinex","BTCUSD",1728175594790,0.156795,61941.0,61940.0,0.17889492]
["bitfinex","BTCUSD",1728175595463,0.156795,61941.0,61940.0,0.16170827]
["bitfinex","BTCUSD",1728175595693,0.156795,61941.0,61940.0,0.17888184]
["bitfinex","BTCUSD",1728175598492,0.156795,61941.0,61940.0,0.16170827]
["bitfinex","BTCUSD",1728175598718,0.156795,61941.0,61940.0,0.17889206]
["bitfinex","BTCUSD",1728175600845,0.02764,61941.0,61940.0,0.17889206]
["bitfinex","BTCUSD",1728175601066,0.156795,61941.0,61940.0,0.17889206]
["bitfinex","BTCUSD",1728175601274,0.02764,61941.0,61940.0,0.17889206]
["bitfinex","BTCUSD",1728175601496,0.156795,61941.0,61940.0,0.17889206]
["bitfinex","BTCUSD",1728175602191,0.02764,61941.0,61940.0,0.20676647]
["bitfinex","BTCUSD",1728175602413,0.02764,61941.0,61940.0,0.26243048]
["bitfinex","BTCUSD",1728175602664,0.66682168,61941.0,61940.0,0.26243048]
["bitfinex","BTCUSD",1728175602925,0.66682168,61941.0,61940.0,0.55676647]
["bitfinex","BTCUSD",1728175602926,0.42437981,61941.0,61940.0,0.55676647]
["bitfinex","BTCUSD",1728175603149,0.50163871,61941.0,61940.0,0.3978782]
["bitfinex","BTCUSD",1728175603380,0.50163871,61941.0,61940.0,0.37000379]
["bitfinex","BTCUSD",1728175603381,0.79594756,61941.0,61940.0,0.37000379]
["bitfinex","BTCUSD",1728175603607,0.79766937,61941.0,61940.0,0.37000379]
["bitfinex","BTCUSD",1728175604304,0.78566937,61941.0,61940.0,0.36800379]
["bitfinex","BTCUSD",1728175604546,0.48955568,61941.0,61940.0,0.36900379]
["bitfinex","BTCUSD",1728175604780,0.50355568,61941.0,61940.0,0.36800379]
["bitfinex","BTCUSD",1728175605246,0.50155568,61941.0,61940.0,0.36900379]
["bitfinex","BTCUSD",1728175605468,0.51555451,61941.0,61940.0,0.36900379]
["bitfinex","BTCUSD",1728175606354,0.51555451,61941.0,61940.0,0.35182]
["bitfinex","BTCUSD",1728175606577,0.44337981,61941.0,61940.0,0.35182]
["bitfinex","BTCUSD",1728175607272,0.55337981,61941.0,61940.0,0.35182]
["bitfinex","BTCUSD",1728175607490,0.60146188,61941.0,61940.0,0.35182]
["bitfinex","BTCUSD",1728175608427,0.59946188,61941.0,61940.0,0.35182]
["bitfinex","BTCUSD",1728175608649,0.60146188,61941.0,61940.0,0.35182]
["bitfinex","BTCUSD",1728175609536,0.55337981,61941.0,61940.0,0.35182]
["bitfinex","BTCUSD",1728175614761,0.55137981,61941.0,61940.0,0.35182]
["bitfinex","BTCUSD",1728175618004,0.54637981,61941.0,61940.0,0.51500671]
["bitfinex","BTCUSD",1728175618250,0.45507981,61941.0,61940.0,0.51500671]
["bitfinex","BTCUSD",1728175618704,0.45007981,61941.0,61940.0,0.51500671]
["bitfinex","BTCUSD",1728175620095,0.352595,61941.0,61940.0,0.51500671]
["bitfinex","BTCUSD",1728175620321,0.45007981,61941.0,61940.0,0.51500671]
["bitfinex","BTCUSD",1728175621707,0.45007981,61941.0,61940.0,0.53249704]
["bitfinex","BTCUSD",1728175622931,0.44507981,61941.0,61940.0,0.53249704]
["bitfinex","BTCUSD",1728175623681,0.36627981,61941.0,61940.0,0.53249704]
["bitfinex","BTCUSD",1728175623897,0.37127981,61941.0,61940.0,0.53249704]
["bitfinex","BTCUSD",1728175625075,0.37127981,61941.0,61940.0,0.51500671]
["bitfinex","BTCUSD",1728175625310,0.37127981,61941.0,61940.0,0.53262789]
["bitfinex","BTCUSD",1728175626846,0.36627981,61941.0,61940.0,0.53262789]
["bitfinex","BTCUSD",1728175627452,0.34227981,61941.0,61940.0,0.53162789]
["bitfinex","BTCUSD",1728175627805,0.35627981,61941.0,61940.0,0.53162789]
["bitfinex","BTCUSD",1728175628424,0.34227981,61941.0,61940.0,0.53162789]
["bitfinex","BTCUSD",1728175628638,0.35627981,61941.0,61940.0,0.53161219]
["bitfinex","BTCUSD",1728175629103,0.144795,61941.0,61940.0,0.53161219]
["bitfinex","BTCUSD",1728175629326,0.158795,61941.0,61940.0,0.53161219]
["bitfinex","BTCUSD",1728175632223,0.02964,61941.0,61940.0,0.53161219]
["bitfinex","BTCUSD",1728175633361,0.01564,61941.0,61940.0,0.53161219]
["bitfinex","BTCUSD",1728175633605,0.00164,61941.0,61940.0,0.53161219]
["bitfinex","BTCUSD",1728175633830,0.01564,61941.0,61940.0,0.53161219]
["bitfinex","BTCUSD",1728175634053,0.02964,61941.0,61940.0,0.53161219]
["bitfinex","BTCUSD",1728175635633,0.02964,61941.0,61940.0,0.53162135]
["bitfinex","BTCUSD",1728175636748,0.02964,61941.0,61940.0,0.66077835]
["bitfinex","BTCUSD",1728175636964,0.02964,61941.0,61940.0,0.75387835]
["bitfinex","BTCUSD",1728175637431,0.02964,61941.0,61940.0,1.23821835]
["bitfinex","BTCUSD",1728175638564,0.02964,61941.0,61940.0,1.22060371]
["bitfinex","BTCUSD",1728175638774,0.02964,61941.0,61940.0,1.23820884]
["bitfinex","BTCUSD",1728175639868,0.02964,61941.0,61940.0,1.01595184]
["bitfinex","BTCUSD",1728175639869,0.46945105,61941.0,61940.0,1.01595184]
["bitfinex","BTCUSD",1728175640338,0.42997981,61941.0,61940.0,1.01595184]
["bitfinex","BTCUSD",1728175642427,0.42997981,61941.0,61940.0,0.85276513]
["bitfinex","BTCUSD",1728175642428,0.43497981,61941.0,61940.0,0.85276513]
["bitfinex","BTCUSD",1728175643240,0.42297981,61941.0,61940.0,0.85276513]
["bitfinex","BTCUSD",1728175643487,0.40897981,61941.0,61940.0,0.85276513]
["bitfinex","BTCUSD",1728175643717,0.42297981,61941.0,61940.0,0.85276513]
["bitfinex","BTCUSD",1728175643948,0.42397981,61941.0,61940.0,0.85276513]
["bitfinex","BTCUSD",1728175644192,0.40897981,61941.0,61940.0,0.85276513]
["bitfinex","BTCUSD",1728175644402,0.41097981,61941.0,61940.0,0.85376513]
["bitfinex","BTCUSD",1728175646393,0.41097981,61941.0,61940.0,0.83616]
["bitfinex","BTCUSD",1728175648432,0.45907705,61941.0,61940.0,0.83616]
["bitfinex","BTCUSD",1728175649540,0.41097981,61941.0,61940.0,0.83616]
["bitfinex","BTCUSD",1728175650202,0.45907705,61941.0,61940.0,0.83616]
["bitfinex","BTCUSD",1728175651774,0.41097981,61941.0,61940.0,0.85388106]
["bitfinex","BTCUSD",1728175654934,0.41097981,61941.0,61940.0,0.83616]
["bitfinex","BTCUSD",1728175655175,0.41097981,61941.0,61940.0,0.85383986]
["bitfinex","BTCUSD",1728175658391,0.41097981,61941.0,61940.0,0.85383732]
["bitfinex","BTCUSD",1728175661875,0.41097981,61941.0,61940.0,0.85382215]
["bitfinex","BTCUSD",1728175664305,0.41097981,61941.0,61940.0,0.85351546]
["bitfinex","BTCUSD",1728175665187,0.41097981,61941.0,61940.0,0.85350116]
["bitfinex","BTCUSD",1728175668697,0.41097981,61941.0,61940.0,0.85351136]
["bitfinex","BTCUSD",1728175672200,0.41097981,61941.0,61940.0,0.85352404]
["bitfinex","BTCUSD",1728175672419,0.31817981,61941.0,61940.0,0.85352404]
["bitfinex","BTCUSD",1728175673523,0.31617981,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175673765,0.31617981,61941.0,61940.0,0.85353204]
["bitfinex","BTCUSD",1728175675761,0.23527981,61941.0,61940.0,0.86415067]
["bitfinex","BTCUSD",1728175675996,0.23527981,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175683240,0.28339806,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175684328,0.23527981,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175685441,0.51092165,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175685688,0.60388111,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175685925,0.60188111,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175688381,0.60388111,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175688831,0.60188111,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175690244,0.40300116,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175690487,0.50048597,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175692085,0.30263427,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175695538,0.23027981,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175696662,0.50009678,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175698185,0.50209678,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175698411,0.50009678,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175698858,0.23027981,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175699090,0.5021058,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175699815,0.59858874,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175707878,0.59831529,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175708560,0.23227981,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175708780,0.32879578,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175708979,0.77281144,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175709178,0.87781144,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175709619,0.79129547,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175728291,0.79130506,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175731829,0.69280506,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175733205,0.69245353,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175735704,0.61645353,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175737996,0.61645174,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175738210,0.71299421,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175738436,0.61645174,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175741414,0.61647552,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175746476,0.73716262,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175749892,0.61647552,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175751057,0.73716262,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175760904,0.73694678,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175764509,0.62746197,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175764741,0.72494678,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175767960,0.72694678,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175770782,0.72686171,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175775574,0.72645319,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175775763,0.60570048,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175778024,0.72644566,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175778251,0.60570048,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175778505,0.7264435,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175779470,0.72644164,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175779690,0.60570048,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175780619,0.72644146,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175785311,0.72632232,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175790218,0.7259332,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175795115,0.72592936,61941.0,61940.0,0.99904002]
["bitfinex","BTCUSD",1728175799066,0.73592936,61941.0,61940.0,0.83585331]
["bitfinex","BTCUSD",1728175799341,0.81079395,61941.0,61940.0,0.09145923]
["bitfinex","BTCUSD",1728175799750,0.81079395,61941.0,61940.0,0.05917023]
["bitfinex","BTCUSD",1728175799953,0.81079395,61941.0,61940.0,0.001]
["bitfinex","BTCUSD",1728175801589,0.81079395,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175803069,0.71137805,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175803210,0.80986286,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175803408,0.80986286,61941.0,61940.0,0.00082]
["bitfinex","BTCUSD",1728175803409,0.92845029,61941.0,61940.0,0.00082]
["bitfinex","BTCUSD",1728175803833,0.92945029,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175804272,0.92845029,61941.0,61940.0,0.00082]
["bitfinex","BTCUSD",1728175804481,0.92945029,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175804693,0.93045029,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175805126,0.92845029,61941.0,61940.0,0.00082]
["bitfinex","BTCUSD",1728175805342,0.93045029,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175805560,0.83296548,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175805769,0.93045029,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175805991,0.83455029,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175806217,0.71396286,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175806655,0.71296286,61941.0,61940.0,0.00082]
["bitfinex","BTCUSD",1728175806868,0.71396286,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175807520,0.63626286,61941.0,61940.0,0.00082]
["bitfinex","BTCUSD",1728175807729,0.63726286,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175808173,0.244795,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175808387,0.28801324,61941.0,61940.0,0.00182]
["bitfinex","BTCUSD",1728175808609,0.28801324,61941.0,61940.0,0.16500671]
["bitfinex","BTCUSD",1728175808610,0.38693373,61941.0,61940.0,0.16500671]
["bitfinex","BTCUSD",1728175808843,0.38349805,61941.0,61940.0,0.16500671]
["bitfinex","BTCUSD",1728175809051,0.38249805,61941.0,61940.0,0.16500671]
["bitfinex","BTCUSD",1728175809263,0.33427981,61941.0,61940.0,0.16500671]
["bitfinex","BTCUSD",1728175809479,0.33527981,61941.0,61940.0,0.16500671]
["bitfinex","BTCUSD",1728175809691,0.33527981,61941.0,61940.0,0.16400671]
["bitfinex","BTCUSD",1728175809692,0.33327981,61941.0,61940.0,0.16400671]
["bitfinex","BTCUSD",1728175809900,0.40661566,61941.0,61940.0,0.17000671]
["bitfinex","BTCUSD",1728175810131,0.40761566,61941.0,61940.0,0.17000671]
["bitfinex","BTCUSD",1728175810355,0.40661566,61941.0,61940.0,0.16400671]
["bitfinex","BTCUSD",1728175810788,0.40761566,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175814477,0.31013085,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175814711,0.33527981,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175815167,0.237795,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175815373,0.33527981,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175816041,0.38352071,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175817088,0.2860359,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175817305,0.3835208,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175821296,0.33527981,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175822603,0.3835245,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175822812,0.33527981,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175828472,0.232795,61941.0,61940.0,0.17100671]
["bitfinex","BTCUSD",1728175828704,0.00364,61941.0,61940.0,0.34600671]
["bitfinex","BTCUSD",1728175828945,0.132795,61941.0,61940.0,0.34600671]
["bitfinex","BTCUSD",1728175829442,0.131795,61941.0,61940.0,0.33900671]
["bitfinex","BTCUSD",1728175829668,0.132795,61941.0,61940.0,0.34600671]
["bitfinex","BTCUSD",1728175829878,0.00364,61941.0,61940.0,0.34600671]
["bitfinex","BTCUSD",1728175830588,0.00264,61941.0,61940.0,0.33900671]
["bitfinex","BTCUSD",1728175831029,0.00364,61941.0,61940.0,0.34600671]
["bitfinex","BTCUSD",1728175831246,0.00264,61941.0,61940.0,0.34600671]
["bitfinex","BTCUSD",1728175831695,0.00364,61941.0,61940.0,0.35700671]
["bitfinex","BTCUSD",1728175832863,0.132795,61941.0,61940.0,0.35700671]
["bitfinex","BTCUSD",1728175849647,0.132795,61941.0,61940.0,0.27490671]
["bitfinex","BTCUSD",1728175855290,0.132795,61941.0,61940.0,0.18200671]
["bitfinex","BTCUSD",1728175857508,0.132795,61941.0,61940.0,0.19869396]
["bitfinex","BTCUSD",1728175862079,0.132795,61941.0,61940.0,0.18200671]
["bitfinex","BTCUSD",1728175862305,0.132795,61941.0,61940.0,0.1987321]
["bitfinex","BTCUSD",1728175865407,0.132795,61941.0,61940.0,0.18200671]
["bitfinex","BTCUSD",1728175865630,0.132795,61941.0,61940.0,0.1987091]
["bitfinex","BTCUSD",1728175866540,0.40497981,61941.0,61940.0,0.1987091]
["bitfinex","BTCUSD",1728175866996,0.45323409,61941.0,61940.0,0.1987091]
["bitfinex","BTCUSD",1728175867212,0.41197981,61941.0,61940.0,0.01882]
["bitfinex","BTCUSD",1728175867439,0.59424611,61941.0,61940.0,0.01882]
["bitfinex","BTCUSD",1728175867685,0.52197981,61941.0,61940.0,0.01882]
["bitfinex","BTCUSD",1728175867910,0.78856324,61941.0,61940.0,0.01882]
["bitfinex","BTCUSD",1728175868138,0.52097981,61941.0,61940.0,0.01182]
["bitfinex","BTCUSD",1728175868351,0.51997981,61941.0,61940.0,0.00082]
["bitfinex","BTCUSD",1728175868571,0.52097981,61941.0,61940.0,0.01082]
["bitfinex","BTCUSD",1728175868801,0.424495,61941.0,61940.0,0.02182]
["bitfinex","BTCUSD",1728175869033,0.52197981,61941.0,61940.0,0.01082]
["bitfinex","BTCUSD",1728175869256,0.59434199,61941.0,61940.0,0.01082]
["bitfinex","BTCUSD",1728175869477,0.59234199,61941.0,61940.0,0.01082]
["bitfinex","BTCUSD",1728175869695,0.52197981,61941.0,61940.0,0.17400671]
["bitfinex","BTCUSD",1728175870143,0.51997981,61941.0,61940.0,0.17400671]
["bitfinex","BTCUSD",1728175870401,0.51997981,61941.0,61940.0,0.18400671]
["bitfinex","BTCUSD",1728175870402,0.52097981,61941.0,61940.0,0.18400671]
["bitfinex","BTCUSD",1728175870834,0.51997981,61941.0,61940.0,0.17400671]
["bitfinex","BTCUSD",1728175871059,0.51997981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175871060,0.57122417,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175871272,0.52297981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175871483,0.57122417,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175871717,0.52097981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175872141,0.57122417,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175872359,0.56922417,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175872601,0.52297981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175874543,0.52097981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175874881,0.52297981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175875362,0.57122228,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175875852,0.57121889,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175876315,0.52297981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175876554,0.57121889,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175877225,0.56921889,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175877911,0.52097981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175879310,0.56921889,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175879529,0.423495,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175879768,0.52297981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175880706,0.57121889,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175880931,0.52297981,61941.0,61940.0,0.18300671]
["bitfinex","BTCUSD",1728175882163,0.258344,61933.0,61923.0,0.34629619]
["bitfinex","BTCUSD",1728175882383,0.129181,61929.0,61925.0,0.16318671]
["bitfinex","BTCUSD",1728175882806,0.129181,61929.0,61928.0,0.05]
["bitfinex","BTCUSD",1728175883049,0.129181,61929.0,61928.0,0.21318671]
["bitfinex","BTCUSD",1728175884257,0.142181,61929.0,61928.0,0.56418671]
["bitfinex","BTCUSD",1728175885492,0.156181,61929.0,61928.0,0.56418671]
["bitfinex","BTCUSD",1728175893171,0.156181,61929.0,61928.0,0.56500671]
["bitfinex","BTCUSD",1728175893651,0.158181,61929.0,61928.0,0.56500671]
["bitfinex","BTCUSD",1728175893925,0.331881,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175895294,0.333881,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175895797,0.331881,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175900732,0.238881,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175904784,0.338881,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175905479,0.340521,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175908989,0.338521,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175909229,0.43600581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175909930,0.43800581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175914281,0.43600581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175915677,0.43800581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175920815,0.43600581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175921032,0.43800581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175923939,0.43600581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175927622,0.43800581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175929499,0.340521,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175929739,0.43800581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175930917,0.157821,61929.0,61928.0,0.21500671]
["bitfinex","BTCUSD",1728175931878,0.157821,61929.0,61928.0,0.23167541]
["bitfinex","BTCUSD",1728175932105,0.157821,61929.0,61928.0,0.23167539]
["bitfinex","BTCUSD",1728175935185,0.157821,61929.0,61928.0,0.23201306]
["bitfinex","BTCUSD",1728175936361,0.239921,61929.0,61928.0,0.23201306]
["bitfinex","BTCUSD",1728175947072,0.226921,61929.0,61928.0,0.23101306]
["bitfinex","BTCUSD",1728175947296,0.231921,61929.0,61928.0,0.23201306]
["bitfinex","BTCUSD",1728175947510,0.217921,61929.0,61928.0,0.23201306]
["bitfinex","BTCUSD",1728175947724,0.218921,61929.0,61928.0,0.23301306]
["bitfinex","BTCUSD",1728175948580,0.213921,61929.0,61928.0,0.23201306]
["bitfinex","BTCUSD",1728175948778,0.214921,61929.0,61928.0,0.23199914]
["bitfinex","BTCUSD",1728175951655,0.31440581,61929.0,61928.0,0.23199914]
["bitfinex","BTCUSD",1728175958670,0.31440581,61929.0,61928.0,0.23186491]
["bitfinex","BTCUSD",1728175961862,0.31440581,61929.0,61928.0,0.21500671]
["bitfinex","BTCUSD",1728175962094,0.31440581,61929.0,61928.0,0.23185846]
["bitfinex","BTCUSD",1728175963094,0.46271231,61929.0,61928.0,0.23185846]
["bitfinex","BTCUSD",1728175963322,0.50460581,61929.0,61928.0,0.23185846]
["bitfinex","BTCUSD",1728175963776,0.55291231,61929.0,61928.0,0.23185846]
["bitfinex","BTCUSD",1728175965138,0.55291231,61929.0,61928.0,0.21500671]
["bitfinex","BTCUSD",1728175965558,0.55291231,61929.0,61928.0,0.23185172]
["bitfinex","BTCUSD",1728175968024,0.55291231,61929.0,61928.0,0.06866501]
["bitfinex","BTCUSD",1728175968285,0.5821177,61929.0,61928.0,0.06866501]
["bitfinex","BTCUSD",1728175968729,0.50960581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175968953,0.50960581,61929.0,61928.0,0.06865786]
["bitfinex","BTCUSD",1728175970591,0.50860581,61929.0,61928.0,0.06765786]
["bitfinex","BTCUSD",1728175971442,0.50960581,61929.0,61928.0,0.06865786]
["bitfinex","BTCUSD",1728175971665,0.50860581,61929.0,61928.0,0.06765786]
["bitfinex","BTCUSD",1728175971925,0.50960581,61929.0,61928.0,0.06765786]
["bitfinex","BTCUSD",1728175972111,0.51060581,61929.0,61928.0,0.06865786]
["bitfinex","BTCUSD",1728175972385,0.50960581,61929.0,61928.0,0.06865786]
["bitfinex","BTCUSD",1728175972609,0.412121,61929.0,61928.0,0.06865786]
["bitfinex","BTCUSD",1728175972838,0.55894529,61929.0,61928.0,0.06865786]
["bitfinex","BTCUSD",1728175976246,0.51060581,61929.0,61928.0,0.06865786]
["bitfinex","BTCUSD",1728175977129,0.51060581,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175990534,0.411121,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175991279,0.45945732,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175993942,0.46145732,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175997143,0.45945732,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728175998190,0.46145732,61929.0,61928.0,0.06848601]
["bitfinex","BTCUSD",1728176000379,0.45946293,61929.0,61928.0,0.06848601]
["bitfinex","BTCUSD",1728176000586,0.45946293,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728176000805,0.45946293,61929.0,61928.0,0.06848434]
["bitfinex","BTCUSD",1728176002576,0.46946293,61929.0,61928.0,0.06848434]
["bitfinex","BTCUSD",1728176004017,0.46946293,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728176004265,0.46946293,61929.0,61928.0,0.06848599]
["bitfinex","BTCUSD",1728176004708,0.37926293,61929.0,61928.0,0.06848599]
["bitfinex","BTCUSD",1728176005372,0.37926293,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728176006994,0.38126293,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728176008553,0.332921,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728176009067,0.330921,61929.0,61928.0,0.05182]
["bitfinex","BTCUSD",1728176009519,0.243821,61929.0,61928.0,0.21500671]
["bitfinex","BTCUSD",1728176009748,0.29217098,61929.0,61928.0,0.21500671]
["bitfinex","BTCUSD",1728176010195,0.28717098,61929.0,61928.0,0.21500671]
["bitfinex","BTCUSD",1728176011675,0.133821,61929.0,61928.0,0.21500671]
["bitfinex","BTCUSD",1728176011910,0.133821,61929.0,61928.0,0.30730671]
["bitfinex","BTCUSD",1728176013286,0.130821,61929.0,61928.0,0.30630671]
["bitfinex","BTCUSD",1728176013761,0.131821,61929.0,61928.0,0.30730671]
["bitfinex","BTCUSD",1728176014710,0.132821,61929.0,61928.0,0.31330671]
["bitfinex","BTCUSD",1728176017277,0.00364,61929.0,61928.0,0.4457179]
["bitfinex","BTCUSD",1728176017483,0.00364,61929.0,61928.0,0.44248871]
["bitfinex","BTCUSD",1728176017923,0.00264,61929.0,61928.0,0.43648871]
["bitfinex","BTCUSD",1728176018161,0.00264,61929.0,61928.0,0.51528871]
["bitfinex","BTCUSD",1728176018380,0.00864,61929.0,61928.0,0.51528871]
["bitfinex","BTCUSD",1728176018813,0.00264,61929.0,61928.0,0.56374867]
["bitfinex","BTCUSD",1728176019249,0.00264,61929.0,61928.0,0.51528871]
["bitfinex","BTCUSD",1728176019250,0.00864,61929.0,61928.0,0.51528871]
["bitfinex","BTCUSD",1728176019476,0.00864,61929.0,61928.0,0.56465172]
["bitfinex","BTCUSD",1728176019477,0.00964,61929.0,61928.0,0.56465172]
["bitfinex","BTCUSD",1728176019694,0.00864,61929.0,61928.0,0.56365172]
["bitfinex","BTCUSD",1728176020353,0.00864,61929.0,61928.0,0.99971871]
["bitfinex","BTCUSD",1728176021252,0.24244187,61936.0,61935.0,0.704267]
["bitfinex","BTCUSD",1728176021474,0.24244187,61936.0,61935.0,1.44931852]
["bitfinex","BTCUSD",1728176021916,0.130795,61941.0,61936.0,0.129165]
["bitfinex","BTCUSD",1728176022201,0.130795,61941.0,61938.0,0.16318671]
["bitfinex","BTCUSD",1728176022410,0.00164,61941.0,61939.0,0.48435]
["bitfinex","BTCUSD",1728176022632,0.00164,61941.0,61940.0,0.16318671]
["bitfinex","BTCUSD",1728176022873,0.00164,61941.0,61940.0,0.64752671]
["bitfinex","BTCUSD",1728176023098,0.00164,61941.0,61940.0,0.74382671]
["bitfinex","BTCUSD",1728176024473,0.00864,61941.0,61940.0,0.74382671]
["bitfinex","BTCUSD",1728176024701,0.00164,61941.0,61940.0,0.74382671]
["bitfinex","BTCUSD",1728176024954,0.00164,61941.0,61940.0,0.87298371]
["bitfinex","BTCUSD",1728176025184,0.00264,61941.0,61940.0,0.88598371]
["bitfinex","BTCUSD",1728176025404,0.00264,61941.0,61940.0,0.89898371]
["bitfinex","BTCUSD",1728176025624,0.00264,61941.0,61940.0,0.76982671]
["bitfinex","BTCUSD",1728176032991,0.00264,61941.0,61940.0,0.89898371]
["bitfinex","BTCUSD",1728176033412,0.00264,61941.0,61940.0,0.76982671]
["bitfinex","BTCUSD",1728176036500,0.00264,61941.0,61940.0,0.67352671]
["bitfinex","BTCUSD",1728176062972,0.00264,61941.0,61940.0,0.80268371]
["bitfinex","BTCUSD",1728176063951,0.00264,61941.0,61940.0,0.67352671]
["bitfinex","BTCUSD",1728176064666,0.00264,61941.0,61940.0,0.80268371]
["bitfinex","BTCUSD",1728176066370,0.00264,61941.0,61940.0,0.67352671]
["bitfinex","BTCUSD",1728176067148,0.00264,61941.0,61940.0,0.69074876]
["bitfinex","BTCUSD",1728176068501,0.00264,61941.0,61940.0,0.69074809]
["bitfinex","BTCUSD",1728176070668,0.302695,61941.0,61940.0,1.04074809]
["bitfinex","BTCUSD",1728176075403,0.302695,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176075621,0.302695,61941.0,61940.0,1.04078061]
["bitfinex","BTCUSD",1728176079377,0.302695,61941.0,61940.0,1.04083335]
["bitfinex","BTCUSD",1728176082216,0.302695,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176082444,0.302695,61941.0,61940.0,1.04083084]
["bitfinex","BTCUSD",1728176085773,0.302695,61941.0,61940.0,1.04083371]
["bitfinex","BTCUSD",1728176089046,0.302695,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176089263,0.302695,61941.0,61940.0,1.04083256]
["bitfinex","BTCUSD",1728176089475,0.17354,61941.0,61940.0,1.04083256]
["bitfinex","BTCUSD",1728176092476,0.17354,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176092941,0.17354,61941.0,61940.0,1.04078534]
["bitfinex","BTCUSD",1728176093169,0.302695,61941.0,61940.0,1.04078534]
["bitfinex","BTCUSD",1728176095015,0.07964,61941.0,61940.0,1.04078534]
["bitfinex","BTCUSD",1728176101087,0.208795,61941.0,61940.0,1.04078534]
["bitfinex","BTCUSD",1728176104036,0.07964,61941.0,61940.0,1.04078534]
["bitfinex","BTCUSD",1728176104715,0.00264,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176105586,0.131795,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176108358,0.00264,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176108792,0.131795,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176110494,0.131795,61941.0,61940.0,1.04078132]
["bitfinex","BTCUSD",1728176113752,0.131795,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176117529,0.137795,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176124251,0.214595,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176130427,0.308595,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176132032,0.307595,61941.0,61940.0,1.01052671]
["bitfinex","BTCUSD",1728176132285,0.308595,61941.0,61940.0,1.00952671]
["bitfinex","BTCUSD",1728176132514,0.308595,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176132758,0.309595,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176133964,0.308595,61941.0,61940.0,1.00952671]
["bitfinex","BTCUSD",1728176134180,0.309595,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176146993,0.18044,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176147423,0.309595,61941.0,61940.0,1.02352671]
["bitfinex","BTCUSD",1728176160560,0.308595,61941.0,61940.0,1.00952671]
["bitfinex","BTCUSD",1728176161709,0.307595,61941.0,61940.0,0.99752671]
["bitfinex","BTCUSD",1728176173838,0.307595,61941.0,61940.0,1.01469379]
["bitfinex","BTCUSD",1728176174757,0.314595,61941.0,61940.0,0.85150708]
["bitfinex","BTCUSD",1728176175222,0.36639117,61941.0,61940.0,0.85150708]
["bitfinex","BTCUSD",1728176175425,0.36295549,61941.0,61940.0,0.85150708]
["bitfinex","BTCUSD",1728176176519,0.314595,61941.0,61940.0,0.85150708]
["bitfinex","BTCUSD",1728176176734,0.31803068,61941.0,61940.0,0.85150708]
["bitfinex","BTCUSD",1728176179443,0.31803068,61941.0,61940.0,0.83434]
["bitfinex","BTCUSD",1728176179882,0.31803068,61941.0,61940.0,0.85149163]
["bitfinex","BTCUSD",1728176186443,0.31803068,61941.0,61940.0,0.83434]
["bitfinex","BTCUSD",1728176186704,0.31803068,61941.0,61940.0,0.85148041]
["bitfinex","BTCUSD",1728176189919,0.31803068,61941.0,61940.0,0.85135443]
["bitfinex","BTCUSD",1728176192370,0.32803068,61941.0,61940.0,0.85135443]
["bitfinex","BTCUSD",1728176192582,0.42803068,61941.0,61940.0,0.85135443]
["bitfinex","BTCUSD",1728176192805,0.424595,61941.0,61940.0,0.85135443]
["bitfinex","BTCUSD",1728176200362,0.424595,61941.0,61940.0,0.83434]
["bitfinex","BTCUSD",1728176200578,0.424595,61941.0,61940.0,0.85136219]
["bitfinex","BTCUSD",1728176206609,0.80083888,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176207051,0.82453713,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176207290,0.70379125,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176208555,0.82450083,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176211087,0.70379125,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176211984,0.89782403,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176212431,0.80127606,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176212670,0.89781824,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176213392,0.80127606,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176214094,0.89781835,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176215769,0.80127606,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176216213,0.89781397,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176216674,0.89781464,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176218179,0.80032983,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176218433,0.89781464,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176220869,0.89616324,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176221358,0.54507981,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176221594,0.89623186,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176223320,0.79967921,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176225004,0.89623186,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176231806,0.89605912,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176232040,0.70550866,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176232350,0.52349443,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176234201,0.45107981,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176234677,0.49936045,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176236050,0.45107981,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176236732,0.52349874,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176240295,0.45107981,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176241656,0.70572496,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176243551,0.80228353,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176243974,0.70572496,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176244684,0.80228353,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176248684,0.70572496,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176250224,0.70582848,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176250709,0.82662936,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176251194,0.70268249,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176251434,0.72568249,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176251666,0.62902848,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176256057,0.60602848,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176260604,0.60321905,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176260845,0.32430344,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176262197,0.251795,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176262434,0.32630344,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176263157,0.253795,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176263387,0.32429695,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176263616,0.251795,61941.0,61940.0,0.48434]
["bitfinex","BTCUSD",1728176265848,0.241795,61941.0,61940.0,0.64752671]
["bitfinex","BTCUSD",1728176266068,0.241795,61941.0,61940.0,0.74522671]
["bitfinex","BTCUSD",1728176275687,0.136795,61941.0,61940.0,0.74522671]
["bitfinex","BTCUSD",1728176278492,0.136795,61941.0,61940.0,0.64752671]
["bitfinex","BTCUSD",1728176293848,0.236795,61941.0,61940.0,0.64752671]
["bitfinex","BTCUSD",1728176294800,0.236795,61941.0,61940.0,0.66502501]
["bitfinex","BTCUSD",1728176300994,0.236795,61941.0,61940.0,0.66502781]
["bitfinex","BTCUSD",1728176304377,0.236795,61941.0,61940.0,0.66504278]
["bitfinex","BTCUSD",1728176304603,0.236795,61941.0,61940.0,0.66505363]
["bitfinex","BTCUSD",1728176310991,0.236795,61941.0,61940.0,0.66502102]
["bitfinex","BTCUSD",1728176311219,0.236795,61941.0,61940.0,0.69300141]
["bitfinex","BTCUSD",1728176314809,0.236795,61941.0,61940.0,0.64752671]
["bitfinex","BTCUSD",1728176315044,0.236795,61941.0,61940.0,0.69303797]
["bitfinex","BTCUSD",1728176317717,0.236795,61941.0,61940.0,0.69304177]
["bitfinex","BTCUSD",1728176321065,0.236795,61941.0,61940.0,0.64752671]
["bitfinex","BTCUSD",1728176321305,0.236795,61941.0,61940.0,0.69304156]
["bitfinex","BTCUSD",1728176322515,0.429895,61941.0,61940.0,0.52985485]
["bitfinex","BTCUSD",1728176322758,0.50627171,61941.0,61940.0,0.50184571]
["bitfinex","BTCUSD",1728176322985,0.459895,61941.0,61940.0,0.50184571]
["bitfinex","BTCUSD",1728176323220,0.53246007,61941.0,61940.0,0.50184571]
["bitfinex","BTCUSD",1728176323482,0.71458263,61941.0,61940.0,0.50184571]
["bitfinex","BTCUSD",1728176323724,0.81130481,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176324424,0.71458263,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176325601,0.459895,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176326300,0.81429195,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176326525,0.71756977,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176326730,0.53235055,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176328528,0.459895,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176330578,0.50816691,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176331027,0.459895,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176331473,0.50816108,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176333615,0.459895,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176334620,0.53227081,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176334823,0.459895,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176335397,0.53226832,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176335688,0.53226708,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176340951,0.62975189,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176341348,0.55737981,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176341779,0.40833235,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176342027,0.251795,61941.0,61940.0,0.04479996]
["bitfinex","BTCUSD",1728176342490,0.251795,61941.0,61940.0,0.04561996]
["bitfinex","BTCUSD",1728176342491,0.253795,61941.0,61940.0,0.04561996]
["bitfinex","BTCUSD",1728176347759,0.251795,61941.0,61940.0,0.04561996]
["bitfinex","BTCUSD",1728176347986,0.246795,61941.0,61940.0,0.04561996]
["bitfinex","BTCUSD",1728176348218,0.251795,61941.0,61940.0,0.04561996]
["bitfinex","BTCUSD",1728176348448,0.246795,61941.0,61940.0,0.04561996]
["bitfinex","BTCUSD",1728176348662,0.241795,61941.0,61940.0,0.04561996]
["bitfinex","BTCUSD",1728176349883,0.251795,61941.0,61940.0,0.04561996]
["bitfinex","BTCUSD",1728176350118,0.33927981,61941.0,61940.0,0.22629607]
["bitfinex","BTCUSD",1728176353479,0.33927981,61941.0,61940.0,0.20880667]
["bitfinex","BTCUSD",1728176353699,0.241795,61941.0,61940.0,0.22627411]
["bitfinex","BTCUSD",1728176354404,0.241795,61941.0,61940.0,0.22628942]
["bitfinex","BTCUSD",1728176355274,0.236795,61941.0,61940.0,0.22628942]
["bitfinex","BTCUSD",1728176356651,0.236795,61941.0,61940.0,0.32048942]
["bitfinex","BTCUSD",1728176362489,0.136795,61941.0,61940.0,0.32048942]
["bitfinex","BTCUSD",1728176364101,0.136795,61941.0,61940.0,0.32054462]
["bitfinex","BTCUSD",1728176370273,0.136795,61941.0,61940.0,0.30300667]
["bitfinex","BTCUSD",1728176370520,0.136795,61941.0,61940.0,0.32051855]
["bitfinex","BTCUSD",1728176373675,0.136795,61941.0,61940.0,0.32050238]
["bitfinex","BTCUSD",1728176375457,0.00764,61941.0,61940.0,0.32373101]
["bitfinex","BTCUSD",1728176376331,0.136795,61941.0,61940.0,0.32373101]
["bitfinex","BTCUSD",1728176379150,0.00764,61941.0,61940.0,0.32373101]
["bitfinex","BTCUSD",1728176379816,0.00764,61941.0,61940.0,0.45288801]
["bitfinex","BTCUSD",1728176380043,0.00764,61941.0,61940.0,0.32050238]
["bitfinex","BTCUSD",1728176380260,0.00764,61941.0,61940.0,0.32373089]
["bitfinex","BTCUSD",1728176382125,0.00764,61941.0,61940.0,0.45288791]
["bitfinex","BTCUSD",1728176382353,0.00764,61941.0,61940.0,0.52585938]
["bitfinex","BTCUSD",1728176382562,0.00764,61941.0,61940.0,0.58139051]
["bitfinex","BTCUSD",1728176382788,0.00764,61941.0,61940.0,0.62969318]
["bitfinex","BTCUSD",1728176383438,0.00764,61941.0,61940.0,0.62967919]
["bitfinex","BTCUSD",1728176384061,0.00764,61941.0,61940.0,0.62955948]
["bitfinex","BTCUSD",1728176384496,0.00764,61941.0,61940.0,0.5812708]
["bitfinex","BTCUSD",1728176384876,0.00764,61941.0,61940.0,0.62955541]
["bitfinex","BTCUSD",1728176385081,0.00764,61941.0,61940.0,0.5812708]
["bitfinex","BTCUSD",1728176385516,0.00764,61941.0,61940.0,0.62955254]
["bitfinex","BTCUSD",1728176386919,0.00764,61941.0,61940.0,0.5812708]
["bitfinex","BTCUSD",1728176387167,0.00764,61941.0,61940.0,0.58125685]
["bitfinex","BTCUSD",1728176387623,0.00764,61941.0,61940.0,0.58889685]
["bitfinex","BTCUSD",1728176388069,0.00764,61941.0,61940.0,0.63717859]
["bitfinex","BTCUSD",1728176388305,0.00764,61941.0,61940.0,0.58889685]
["bitfinex","BTCUSD",1728176388530,0.00764,61941.0,61940.0,0.63717859]
["bitfinex","BTCUSD",1728176388722,0.00764,61941.0,61940.0,0.58889685]
["bitfinex","BTCUSD",1728176388936,0.00764,61941.0,61940.0,0.63717859]
["bitfinex","BTCUSD",1728176389413,0.00764,61941.0,61940.0,0.58889685]
["bitfinex","BTCUSD",1728176392801,0.00764,61941.0,61940.0,0.28933985]
["bitfinex","BTCUSD",1728176393037,0.00764,61941.0,61940.0,0.28169985]
["bitfinex","BTCUSD",1728176393277,0.00764,61941.0,61940.0,0.41085685]
["bitfinex","BTCUSD",1728176393767,0.00764,61941.0,61940.0,0.41085872]
["bitfinex","BTCUSD",1728176395648,0.00764,61941.0,61940.0,0.50255872]
["bitfinex","BTCUSD",1728176396690,0.00764,61941.0,61940.0,0.51019872]
["bitfinex","BTCUSD",1728176397196,0.00764,61941.0,61940.0,0.4928348]
["bitfinex","BTCUSD",1728176397476,0.00764,61941.0,61940.0,0.51019354]
["bitfinex","BTCUSD",1728176397888,0.00764,61941.0,61940.0,0.55847528]
["bitfinex","BTCUSD",1728176399250,0.00764,61941.0,61940.0,0.51019354]
["bitfinex","BTCUSD",1728176400619,0.00764,61941.0,61940.0,0.58264755]
["bitfinex","BTCUSD",1728176402396,0.00764,61941.0,61940.0,0.66494755]
["bitfinex","BTCUSD",1728176403056,0.00764,61941.0,61940.0,0.76243236]
["bitfinex","BTCUSD",1728176403277,0.00764,61941.0,61940.0,0.76245144]
["bitfinex","BTCUSD",1728176403533,0.00764,61941.0,61940.0,0.68999743]
["bitfinex","BTCUSD",1728176403735,0.00764,61941.0,61940.0,0.6899988]
["bitfinex","BTCUSD",1728176404709,0.00764,61941.0,61940.0,0.78660414]
["bitfinex","BTCUSD",1728176408424,0.00764,61941.0,61940.0,0.6899988]
["bitfinex","BTCUSD",1728176409135,0.00164,61941.0,61940.0,0.81075548]
["bitfinex","BTCUSD",1728176410016,0.00164,61941.0,61940.0,0.6899988]
["bitfinex","BTCUSD",1728176412875,0.00164,61941.0,61940.0,0.69816187]
["bitfinex","BTCUSD",1728176419910,0.00164,61941.0,61940.0,0.84315274]
["bitfinex","BTCUSD",1728176420622,0.00164,61941.0,61940.0,0.69816187]
["bitfinex","BTCUSD",1728176423598,0.00164,61941.0,61940.0,0.5159988]
["bitfinex","BTCUSD",1728176423832,0.00164,61941.0,61940.0,0.66105254]
["bitfinex","BTCUSD",1728176424073,0.00164,61941.0,61940.0,0.56356773]
["bitfinex","BTCUSD",1728176424368,0.00164,61941.0,61940.0,0.64367335]
["bitfinex","BTCUSD",1728176424609,0.00164,61941.0,61940.0,0.66091365]
["bitfinex","BTCUSD",1728176425061,0.00164,61941.0,61940.0,0.51585991]
["bitfinex","BTCUSD",1728176428332,0.00164,61941.0,61940.0,0.5158568]
["bitfinex","BTCUSD",1728176431737,0.00164,61941.0,61940.0,0.51586052]
["bitfinex","BTCUSD",1728176435231,0.00164,61941.0,61940.0,0.49861961]
["bitfinex","BTCUSD",1728176435708,0.00164,61941.0,61940.0,0.51582936]
["bitfinex","BTCUSD",1728176438894,0.00164,61941.0,61940.0,0.51585744]
["bitfinex","BTCUSD",1728176442522,0.00164,61941.0,61940.0,0.77585744]
["bitfinex","BTCUSD",1728176444069,0.00164,61941.0,61940.0,0.77585927]
["bitfinex","BTCUSD",1728176445157,0.00164,61941.0,61940.0,0.51585927]
["bitfinex","BTCUSD",1728176445858,0.00164,61941.0,61940.0,0.73022815]
["bitfinex","BTCUSD",1728176446575,0.00164,61941.0,61940.0,0.73022983]
["bitfinex","BTCUSD",1728176446809,0.00164,61941.0,61940.0,0.73027341]
["bitfinex","BTCUSD",1728176447003,0.00164,61941.0,61940.0,0.51586095]
["bitfinex","BTCUSD",1728176448108,0.00164,61941.0,61940.0,0.52586095]
["bitfinex","BTCUSD",1728176449380,0.00164,61941.0,61940.0,0.72304371]
["bitfinex","BTCUSD",1728176449588,0.00164,61941.0,61940.0,0.74030634]
["bitfinex","BTCUSD",1728176450273,0.08414,61941.0,61940.0,0.42839743]
["bitfinex","BTCUSD",1728176450446,0.002,61943.0,61942.0,0.179153]
["bitfinex","BTCUSD",1728176450655,0.002,61943.0,61942.0,1.34899347]
["bitfinex","BTCUSD",1728176452292,0.002,61943.0,61942.0,1.33899347]
["bitfinex","BTCUSD",1728176452642,0.002,61943.0,61942.0,1.32173084]
["bitfinex","BTCUSD",1728176452876,0.002,61943.0,61942.0,1.33903335]
["bitfinex","BTCUSD",1728176453524,0.0845,61943.0,61942.0,1.33903335]
["bitfinex","BTCUSD",1728176453739,0.00164,61946.0,61945.0,0.479146]
["bitfinex","BTCUSD",1728176453968,0.00164,61946.0,61945.0,1.63900635]
["bitfinex","BTCUSD",1728176461869,0.00164,61946.0,61945.0,1.62170384]
["bitfinex","BTCUSD",1728176462065,0.00164,61946.0,61945.0,1.63903007]
["bitfinex","BTCUSD",1728176465800,0.00164,61946.0,61945.0,1.63901369]
["bitfinex","BTCUSD",1728176467572,0.00164,61946.0,61945.0,1.83901369]
["bitfinex","BTCUSD",1728176468603,0.00164,61946.0,61945.0,1.63901369]
["bitfinex","BTCUSD",1728176468804,0.00164,61946.0,61945.0,1.62170384]
["bitfinex","BTCUSD",1728176469013,0.00164,61946.0,61945.0,1.63898845]
["bitfinex","BTCUSD",1728176471430,0.00164,61946.0,61945.0,1.83898845]
["bitfinex","BTCUSD",1728176472538,0.00164,61946.0,61945.0,1.83898961]
["bitfinex","BTCUSD",1728176475371,0.00164,61946.0,61945.0,1.73618961]
["bitfinex","BTCUSD",1728176475597,0.00164,61946.0,61945.0,1.95068934]
["bitfinex","BTCUSD",1728176475812,0.00164,61946.0,61945.0,1.93340137]
["bitfinex","BTCUSD",1728176476043,0.00164,61946.0,61945.0,1.73609568]
["bitfinex","BTCUSD",1728176476301,0.00164,61946.0,61945.0,1.81929568]
["bitfinex","BTCUSD",1728176476545,0.00164,61946.0,61945.0,1.81929563]
["bitfinex","BTCUSD",1728176479414,0.00164,61946.0,61945.0,1.80210384]
["bitfinex","BTCUSD",1728176479658,0.00164,61946.0,61945.0,1.81924035]
["bitfinex","BTCUSD",1728176479874,0.00164,61946.0,61945.0,1.88924035]
["bitfinex","BTCUSD",1728176481191,0.00564,61947.0,61945.0,1.88924035]
["bitfinex","BTCUSD",1728176481192,0.00564,61947.0,61946.0,0.629144]
["bitfinex","BTCUSD",1728176481395,0.00564,61947.0,61946.0,0.93499835]
["bitfinex","BTCUSD",1728176481604,0.00564,61947.0,61946.0,1.85882835]
["bitfinex","BTCUSD",1728176482702,0.00564,61947.0,61946.0,1.84169184]
["bitfinex","BTCUSD",1728176482940,0.00564,61947.0,61946.0,1.85883589]
["bitfinex","BTCUSD",1728176483661,0.00564,61947.0,61946.0,2.05597293]
["bitfinex","BTCUSD",1728176483863,0.00564,61947.0,61946.0,2.07311554]
["bitfinex","BTCUSD",1728176484066,0.00564,61947.0,61946.0,2.00311554]
["bitfinex","BTCUSD",1728176486074,0.00564,61947.0,61946.0,2.08631554]
["bitfinex","BTCUSD",1728176486287,0.00564,61947.0,61946.0,2.08631301]
["bitfinex","BTCUSD",1728176486500,0.00564,61947.0,61946.0,2.08626836]
["bitfinex","BTCUSD",1728176486707,0.00564,61947.0,61946.0,2.08625308]
["bitfinex","BTCUSD",1728176486923,0.00564,61947.0,61946.0,1.87201664]
["bitfinex","BTCUSD",1728176487131,0.00564,61947.0,61946.0,2.07201664]
["bitfinex","BTCUSD",1728176487577,0.00564,61947.0,61946.0,2.28623762]
["bitfinex","BTCUSD",1728176488221,0.00564,61947.0,61946.0,2.30923762]
["bitfinex","BTCUSD",1728176488483,0.00564,61947.0,61946.0,2.30922179]
["bitfinex","BTCUSD",1728176488706,0.00564,61947.0,61946.0,2.09501664]
["bitfinex","BTCUSD",1728176488955,0.00564,61947.0,61946.0,2.30921963]
["bitfinex","BTCUSD",1728176489391,0.00564,61947.0,61946.0,2.09501664]
["bitfinex","BTCUSD",1728176489625,0.00564,61947.0,61946.0,2.30920728]
["bitfinex","BTCUSD",1728176489843,0.00564,61947.0,61946.0,2.3091872]
["bitfinex","BTCUSD",1728176491192,0.00564,61947.0,61946.0,2.09499656]
["bitfinex","BTCUSD",1728176492329,0.00564,61947.0,61946.0,1.89499656]
["bitfinex","BTCUSD",1728176495253,0.00564,61947.0,61946.0,1.96499656]
["bitfinex","BTCUSD",1728176495949,0.00564,61947.0,61946.0,2.27662066]
["bitfinex","BTCUSD",1728176496203,0.00564,61947.0,61946.0,2.19342066]
["bitfinex","BTCUSD",1728176496407,0.00564,61947.0,61946.0,1.96217665]
["bitfinex","BTCUSD",1728176496631,0.00564,61947.0,61946.0,1.97927482]
["bitfinex","BTCUSD",1728176496867,0.00564,61947.0,61946.0,1.97927672]
["bitfinex","BTCUSD",1728176497104,0.00564,61947.0,61946.0,2.19341601]
["bitfinex","BTCUSD",1728176498215,0.00564,61947.0,61946.0,1.97927672]
["bitfinex","BTCUSD",1728176499776,0.00564,61947.0,61946.0,1.97917705]
["bitfinex","BTCUSD",1728176500627,0.00564,61947.0,61946.0,2.1933245]
["bitfinex","BTCUSD",1728176501552,0.00564,61947.0,61946.0,1.97917705]
["bitfinex","BTCUSD",1728176503074,0.00564,61947.0,61946.0,1.97918907]
["bitfinex","BTCUSD",1728176504204,0.00564,61947.0,61946.0,1.90918907]
["bitfinex","BTCUSD",1728176504416,0.00564,61947.0,61946.0,2.12337036]
["bitfinex","BTCUSD",1728176506566,0.00564,61947.0,61946.0,2.12337275]
["bitfinex","BTCUSD",1728176508146,0.00564,61947.0,61946.0,2.39341362]
["bitfinex","BTCUSD",1728176509038,0.00564,61947.0,61946.0,2.12341362]
["bitfinex","BTCUSD",1728176509277,0.00564,61947.0,61946.0,1.90919146]
["bitfinex","BTCUSD",1728176509930,0.00564,61947.0,61946.0,1.89217665]
["bitfinex","BTCUSD",1728176510156,0.00564,61947.0,61946.0,1.90920656]
["bitfinex","BTCUSD",1728176510872,0.00564,61947.0,61946.0,2.12346906]
["bitfinex","BTCUSD",1728176511610,0.00564,61947.0,61946.0,1.90920656]
["bitfinex","BTCUSD",1728176512069,0.00564,61947.0,61946.0,2.17920656]
["bitfinex","BTCUSD",1728176515296,0.0992,61952.0,61951.0,0.05]
["bitfinex","BTCUSD",1728176515545,0.24244187,61954.0,61953.0,0.97913]
["bitfinex","BTCUSD",1728176515784,0.0798,61959.0,61958.0,0.179119]
["bitfinex","BTCUSD",1728176516021,0.0798,61959.0,61958.0,1.37984589]
["bitfinex","BTCUSD",1728176516483,0.0798,61959.0,61958.0,1.36281598]
["bitfinex","BTCUSD",1728176516737,0.0798,61959.0,61958.0,1.37986251]
["bitfinex","BTCUSD",1728176517203,0.0938,61959.0,61958.0,1.38086251]
["bitfinex","BTCUSD",1728176518611,0.1894,61959.0,61958.0,1.38086251]
["bitfinex","BTCUSD",1728176519763,0.1894,61959.0,61958.0,1.28409224]
["bitfinex","BTCUSD",1728176520210,0.1894,61959.0,61958.0,1.38090082]
["bitfinex","BTCUSD",1728176520722,0.1894,61959.0,61958.0,1.28409224]
["bitfinex","BTCUSD",1728176522341,0.1894,61959.0,61958.0,1.28407966]
["bitfinex","BTCUSD",1728176522803,0.014,61959.0,61958.0,1.28407966]
["bitfinex","BTCUSD",1728176523054,0.014,61959.0,61958.0,1.4050425]
["bitfinex","BTCUSD",1728176523306,0.014,61959.0,61958.0,1.28407966]
["bitfinex","BTCUSD",1728176524470,0.0956,61962.0,61961.0,0.35]
["bitfinex","BTCUSD",1728176524694,0.0956,61962.0,61961.0,1.58305366]
["bitfinex","BTCUSD",1728176525628,0.0956,61962.0,61961.0,1.58300561]
["bitfinex","BTCUSD",1728176527074,0.0956,61962.0,61961.0,1.70401312]
["bitfinex","BTCUSD",1728176527316,0.097238,61962.0,61961.0,1.58400561]
["bitfinex","BTCUSD",1728176527737,0.097238,61962.0,61961.0,1.7050086]
["bitfinex","BTCUSD",1728176527972,0.00164,61964.0,61963.0,0.129109]
["bitfinex","BTCUSD",1728176528225,0.00164,61964.0,61963.0,1.33300954]
["bitfinex","BTCUSD",1728176528461,0.00164,61964.0,61963.0,1.23298161]
["bitfinex","BTCUSD",1728176529606,0.00264,61964.0,61963.0,1.23398161]
["bitfinex","BTCUSD",1728176530293,0.00264,61964.0,61963.0,1.33146642]
["bitfinex","BTCUSD",1728176530748,0.00264,61964.0,61963.0,1.23398161]
["bitfinex","BTCUSD",1728176534181,0.00264,61964.0,61963.0,1.23384225]
["bitfinex","BTCUSD",1728176536444,0.00264,61964.0,61963.0,1.35472517]
["bitfinex","BTCUSD",1728176537813,0.00264,61964.0,61963.0,1.23384048]
["bitfinex","BTCUSD",1728176538063,0.00264,61964.0,61963.0,1.28933312]
["bitfinex","BTCUSD",1728176540400,0.00164,61964.0,61963.0,1.28833312]
["bitfinex","BTCUSD",1728176540630,0.00164,61964.0,61963.0,1.28933312]
["bitfinex","BTCUSD",1728176540864,0.00964,61964.0,61963.0,1.28933312]
["bitfinex","BTCUSD",1728176541930,0.00964,61964.0,61963.0,1.28833312]
["bitfinex","BTCUSD",1728176542161,0.00164,61964.0,61963.0,1.28833312]
["bitfinex","BTCUSD",1728176542433,0.00964,61964.0,61963.0,1.28933312]
["bitfinex","BTCUSD",1728176543316,0.00964,61964.0,61963.0,1.27248835]
["bitfinex","BTCUSD",1728176543559,0.00964,61964.0,61963.0,1.28944003]
["bitfinex","BTCUSD",1728176544968,0.00964,61964.0,61963.0,1.38354003]
["bitfinex","BTCUSD",1728176546999,0.00964,61964.0,61963.0,1.36658835]
["bitfinex","BTCUSD",1728176547219,0.00964,61964.0,61963.0,1.38350935]
["bitfinex","BTCUSD",1728176548140,0.00964,61964.0,61963.0,1.38250935]
["bitfinex","BTCUSD",1728176548141,0.00164,61964.0,61963.0,1.38250935]
["bitfinex","BTCUSD",1728176548375,0.00964,61964.0,61963.0,1.38350935]
["bitfinex","BTCUSD",1728176548610,0.00164,61964.0,61963.0,1.38250935]
["bitfinex","BTCUSD",1728176549034,0.01064,61964.0,61963.0,1.38350935]
["bitfinex","BTCUSD",1728176549956,0.01064,61964.0,61963.0,1.36658835]
["bitfinex","BTCUSD",1728176550188,0.01064,61964.0,61963.0,1.38349733]
["bitfinex","BTCUSD",1728176555258,0.00164,61964.0,61963.0,1.38249733]
["bitfinex","BTCUSD",1728176555456,0.00164,61964.0,61963.0,1.52752782]
["bitfinex","BTCUSD",1728176555689,0.01064,61964.0,61963.0,1.52852782]
["bitfinex","BTCUSD",1728176555940,0.01064,61964.0,61963.0,1.38249733]
["bitfinex","BTCUSD",1728176556123,0.01964,61964.0,61963.0,1.38349733]
["bitfinex","BTCUSD",1728176556831,0.01964,61964.0,61963.0,1.36658835]
["bitfinex","BTCUSD",1728176557051,0.01964,61964.0,61963.0,1.38344147]
["bitfinex","BTCUSD",1728176560272,0.01964,61964.0,61963.0,1.3834569]
["bitfinex","BTCUSD",1728176560763,0.01964,61964.0,61963.0,1.38345694]
["bitfinex","BTCUSD",1728176564659,0.00164,61964.0,61963.0,1.38245694]
["bitfinex","BTCUSD",1728176565180,0.00864,61964.0,61963.0,1.38245694]
["bitfinex","BTCUSD",1728176565350,0.00164,61964.0,61963.0,1.38245694]
["bitfinex","BTCUSD",1728176565552,0.01364,61964.0,61963.0,1.38245694]
["bitfinex","BTCUSD",1728176567784,0.01364,61964.0,61963.0,1.36558835]
["bitfinex","BTCUSD",1728176568035,0.01364,61964.0,61963.0,1.38244344]
["bitfinex","BTCUSD",1728176568276,0.01364,61964.0,61963.0,1.28834344]
["bitfinex","BTCUSD",1728176570752,0.01364,61964.0,61963.0,1.27148835]
["bitfinex","BTCUSD",1728176570988,0.01364,61964.0,61963.0,1.28834391]
["bitfinex","BTCUSD",1728176571483,0.00164,61964.0,61963.0,1.28834391]
["bitfinex","BTCUSD",1728176571703,0.00764,61964.0,61963.0,1.28834391]
["bitfinex","BTCUSD",1728176572171,0.00164,61964.0,61963.0,1.28834391]
["bitfinex","BTCUSD",1728176572395,0.00764,61964.0,61963.0,1.28834391]
["bitfinex","BTCUSD",1728176574253,0.00764,61964.0,61963.0,1.28834232]
["bitfinex","BTCUSD",1728176576519,0.00764,61964.0,61963.0,1.50271275]
["bitfinex","BTCUSD",1728176576736,0.00764,61964.0,61963.0,1.28834232]
["bitfinex","BTCUSD",1728176577380,0.00764,61964.0,61963.0,1.27148835]
["bitfinex","BTCUSD",1728176577612,0.00764,61964.0,61963.0,1.28837298]
["bitfinex","BTCUSD",1728176577872,0.00764,61964.0,61963.0,1.27148835]
["bitfinex","BTCUSD",1728176578318,0.00764,61964.0,61963.0,1.28837103]
["bitfinex","BTCUSD",1728176583057,0.00764,61964.0,61963.0,1.28836418]
["bitfinex","BTCUSD",1728176585567,0.00164,61964.0,61963.0,1.50275743]
["bitfinex","BTCUSD",1728176585961,0.00864,61964.0,61963.0,1.50275743]
["bitfinex","BTCUSD",1728176586289,0.00164,61964.0,61963.0,1.4858816]
["bitfinex","BTCUSD",1728176586516,0.01164,61964.0,61963.0,1.50276204]
["bitfinex","BTCUSD",1728176586744,0.00164,61964.0,61963.0,1.50276204]
["bitfinex","BTCUSD",1728176586968,0.00164,61964.0,61963.0,1.28836879]
["bitfinex","BTCUSD",1728176587179,0.01264,61964.0,61963.0,1.28836879]
["bitfinex","BTCUSD",1728176588368,0.01264,61964.0,61963.0,1.63836879]
["bitfinex","BTCUSD",1728176588804,0.00164,61964.0,61963.0,1.63836879]
["bitfinex","BTCUSD",1728176589032,0.01364,61964.0,61963.0,1.63836879]
["bitfinex","BTCUSD",1728176594171,0.01364,61964.0,61963.0,1.63839924]
["bitfinex","BTCUSD",1728176596161,0.01364,61964.0,61963.0,1.62148835]
["bitfinex","BTCUSD",1728176596362,0.01364,61964.0,61963.0,1.63840698]
["bitfinex","BTCUSD",1728176596563,0.01364,61964.0,61963.0,1.63840256]
["bitfinex","BTCUSD",1728176599755,0.01364,61964.0,61963.0,1.63840217]
["bitfinex","BTCUSD",1728176601577,0.00164,61966.0,61965.0,0.179105]
["bitfinex","BTCUSD",1728176601795,0.00164,61966.0,61965.0,1.33837817]
["bitfinex","BTCUSD",1728176603020,0.01564,61966.0,61965.0,1.48358159]
["bitfinex","BTCUSD",1728176603458,0.01564,61966.0,61965.0,1.33837817]
["bitfinex","BTCUSD",1728176606250,0.01564,61966.0,61965.0,1.32146435]
["bitfinex","BTCUSD",1728176606490,0.01564,61966.0,61965.0,1.33837379]
["bitfinex","BTCUSD",1728176609476,0.01564,61966.0,61965.0,1.33836194]
["bitfinex","BTCUSD",1728176612858,0.01564,61966.0,61965.0,1.32146435]
["bitfinex","BTCUSD",1728176613075,0.01564,61966.0,61965.0,1.33835643]
["bitfinex","BTCUSD",1728176615509,0.00164,61966.0,61965.0,1.33835643]
["bitfinex","BTCUSD",1728176615712,0.01364,61966.0,61965.0,1.33835643]
["bitfinex","BTCUSD",1728176616096,0.00164,61966.0,61965.0,1.32146435]
["bitfinex","BTCUSD",1728176616343,0.01364,61966.0,61965.0,1.32146435]
["bitfinex","BTCUSD",1728176616561,0.01364,61966.0,61965.0,1.33834583]
["bitfinex","BTCUSD",1728176622629,0.00164,61966.0,61965.0,1.33834583]
["bitfinex","BTCUSD",1728176622928,0.00164,61966.0,61965.0,1.33832376]
["bitfinex","BTCUSD",1728176623484,0.01464,61966.0,61965.0,1.33932376]
["bitfinex","BTCUSD",1728176623939,0.00164,61966.0,61965.0,1.33832376]
["bitfinex","BTCUSD",1728176625266,0.01564,61966.0,61965.0,1.33832376]
["bitfinex","BTCUSD",1728176626151,0.01564,61966.0,61965.0,1.3383145]
["bitfinex","BTCUSD",1728176632967,0.01564,61966.0,61965.0,1.33832533]
["bitfinex","BTCUSD",1728176636409,0.01564,61966.0,61965.0,1.32146435]
["bitfinex","BTCUSD",1728176636626,0.01564,61966.0,61965.0,1.33832479]
["bitfinex","BTCUSD",1728176640714,0.01564,61966.0,61965.0,1.20921979]
["bitfinex","BTCUSD",1728176640967,0.244143,61966.0,61965.0,1.55921979]
["bitfinex","BTCUSD",1728176641201,0.244143,61966.0,61965.0,1.50372715]
["bitfinex","BTCUSD",1728176641202,0.24757868,61966.0,61965.0,1.50372715]
["bitfinex","BTCUSD",1728176641650,0.23357868,61966.0,61965.0,1.48686671]
["bitfinex","BTCUSD",1728176642114,0.244143,61966.0,61965.0,1.62482856]
["bitfinex","BTCUSD",1728176642345,0.230143,61966.0,61965.0,1.50379846]
["bitfinex","BTCUSD",1728176642569,0.244143,61966.0,61965.0,1.50379846]
["bitfinex","BTCUSD",1728176643271,0.24757868,61966.0,61965.0,1.50379846]
["bitfinex","BTCUSD",1728176643498,0.24757868,61966.0,61965.0,1.60058916]
["bitfinex","BTCUSD",1728176644450,0.24757868,61966.0,61965.0,1.62482856]
["bitfinex","BTCUSD",1728176645158,0.24757868,61966.0,61965.0,1.62477167]
["bitfinex","BTCUSD",1728176645407,0.24757868,61966.0,61965.0,1.62472615]
["bitfinex","BTCUSD",1728176645872,0.23357868,61966.0,61965.0,1.50375294]
["bitfinex","BTCUSD",1728176646104,0.24757868,61966.0,61965.0,1.50375294]
["bitfinex","BTCUSD",1728176647514,0.24757868,61966.0,61965.0,1.60051482]
["bitfinex","BTCUSD",1728176648416,0.24757868,61966.0,61965.0,1.60051043]
["bitfinex","BTCUSD",1728176648642,0.24757868,61966.0,61965.0,1.60053872]
["bitfinex","BTCUSD",1728176650004,0.14817868,61966.0,61965.0,1.60053531]
["bitfinex","BTCUSD",1728176650231,0.01564,61966.0,61965.0,1.50378123]
["bitfinex","BTCUSD",1728176650473,0.01564,61966.0,61965.0,1.63288623]
["bitfinex","BTCUSD",1728176650692,0.01564,61966.0,61965.0,1.72868623]
["bitfinex","BTCUSD",1728176650910,0.01564,61966.0,61965.0,1.59958123]
["bitfinex","BTCUSD",1728176651870,0.00164,61966.0,61965.0,1.58266671]
["bitfinex","BTCUSD",1728176652093,0.00164,61966.0,61965.0,1.59958023]
["bitfinex","BTCUSD",1728176652321,0.01264,61966.0,61965.0,1.59958023]
["bitfinex","BTCUSD",1728176652777,0.141743,61966.0,61965.0,1.59958023]
["bitfinex","BTCUSD",1728176653005,0.130743,61966.0,61965.0,1.59958023]
["bitfinex","BTCUSD",1728176653496,0.141743,61966.0,61965.0,1.59958023]
["bitfinex","BTCUSD",1728176654655,0.141743,61966.0,61965.0,1.59958816]
["bitfinex","BTCUSD",1728176655386,0.141743,61966.0,61965.0,1.59959747]
["bitfinex","BTCUSD",1728176659010,0.141743,61966.0,61965.0,1.58266671]
["bitfinex","BTCUSD",1728176659230,0.141743,61966.0,61965.0,1.59961636]
["bitfinex","BTCUSD",1728176662067,0.14133955,61966.0,61965.0,1.59961636]
["bitfinex","BTCUSD",1728176666028,0.14133955,61966.0,61965.0,1.58266671]
["bitfinex","BTCUSD",1728176666508,0.14133955,61966.0,61965.0,1.59961711]
["bitfinex","BTCUSD",1728176671279,0.14133955,61966.0,61965.0,1.50381711]
["bitfinex","BTCUSD",1728176676260,0.13033955,61966.0,61965.0,1.50381711]
["bitfinex","BTCUSD",1728176676484,0.14433955,61966.0,61965.0,1.50381711]
["bitfinex","BTCUSD",1728176676731,0.14433955,61966.0,61965.0,1.50385063]
["bitfinex","BTCUSD",1728176677196,0.14433955,61966.0,61965.0,1.48686671]
["bitfinex","BTCUSD",1728176677677,0.14433955,61966.0,61965.0,1.50385243]
["bitfinex","BTCUSD",1728176678099,0.14433955,61966.0,61965.0,1.50467243]
["bitfinex","BTCUSD",1728176680672,0.14433955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176680771,0.14433955,61966.0,61965.0,1.50470477]
["bitfinex","BTCUSD",1728176684274,0.13033955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176684485,0.13033955,61966.0,61965.0,1.50473135]
["bitfinex","BTCUSD",1728176685649,0.14433955,61966.0,61965.0,1.50473135]
["bitfinex","BTCUSD",1728176686062,0.13033955,61966.0,61965.0,1.50473135]
["bitfinex","BTCUSD",1728176686478,0.14433955,61966.0,61965.0,1.50473135]
["bitfinex","BTCUSD",1728176687535,0.14433955,61966.0,61965.0,1.50472839]
["bitfinex","BTCUSD",1728176687959,0.14433955,61966.0,61965.0,1.56030748]
["bitfinex","BTCUSD",1728176688207,0.14433955,61966.0,61965.0,1.50472839]
["bitfinex","BTCUSD",1728176690835,0.13033955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176691072,0.13033955,61966.0,61965.0,1.50473401]
["bitfinex","BTCUSD",1728176691310,0.13033955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176692191,0.14433955,61966.0,61965.0,1.50473243]
["bitfinex","BTCUSD",1728176692402,0.13033955,61966.0,61965.0,1.50473243]
["bitfinex","BTCUSD",1728176692838,0.14433955,61966.0,61965.0,1.50473243]
["bitfinex","BTCUSD",1728176698509,0.14433955,61966.0,61965.0,1.50472346]
["bitfinex","BTCUSD",1728176701041,0.14433955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176701261,0.14433955,61966.0,61965.0,1.50472124]
["bitfinex","BTCUSD",1728176702414,0.14433955,61966.0,61965.0,1.70553685]
["bitfinex","BTCUSD",1728176702868,0.14433955,61966.0,61965.0,1.70553054]
["bitfinex","BTCUSD",1728176703086,0.13033955,61966.0,61965.0,1.70553054]
["bitfinex","BTCUSD",1728176703780,0.14433955,61966.0,61965.0,1.70553054]
["bitfinex","BTCUSD",1728176704099,0.13033955,61966.0,61965.0,1.50472124]
["bitfinex","BTCUSD",1728176704553,0.13033955,61966.0,61965.0,1.70553207]
["bitfinex","BTCUSD",1728176704984,0.14433955,61966.0,61965.0,1.70553207]
["bitfinex","BTCUSD",1728176706861,0.01523655,61966.0,61965.0,1.87963207]
["bitfinex","BTCUSD",1728176707109,0.01523655,61966.0,61965.0,2.077952]
["bitfinex","BTCUSD",1728176707360,0.01523655,61966.0,61965.0,2.07793191]
["bitfinex","BTCUSD",1728176707609,0.01523655,61966.0,61965.0,1.84646466]
["bitfinex","BTCUSD",1728176707849,0.01523655,61966.0,61965.0,1.71735966]
["bitfinex","BTCUSD",1728176708099,0.01523655,61966.0,61965.0,1.63605966]
["bitfinex","BTCUSD",1728176708100,0.13033955,61966.0,61965.0,1.63605966]
["bitfinex","BTCUSD",1728176708554,0.00123655,61966.0,61965.0,1.63605966]
["bitfinex","BTCUSD",1728176709723,0.00923655,61966.0,61965.0,1.63605966]
["bitfinex","BTCUSD",1728176710233,0.00923655,61966.0,61965.0,1.76516466]
["bitfinex","BTCUSD",1728176710474,0.00123655,61966.0,61965.0,1.76516466]
["bitfinex","BTCUSD",1728176710696,0.00923655,61966.0,61965.0,1.76516466]
["bitfinex","BTCUSD",1728176712917,0.00923655,61966.0,61965.0,1.63605966]
["bitfinex","BTCUSD",1728176713124,0.00923655,61966.0,61965.0,1.76516466]
["bitfinex","BTCUSD",1728176713967,0.00923655,61966.0,61965.0,1.63605966]
["bitfinex","BTCUSD",1728176714951,0.00923655,61966.0,61965.0,1.7812254]
["bitfinex","BTCUSD",1728176715165,0.00923655,61966.0,61965.0,1.72565245]
["bitfinex","BTCUSD",1728176715359,0.00923655,61966.0,61965.0,1.78118964]
["bitfinex","BTCUSD",1728176715591,0.00923655,61966.0,61965.0,1.78118941]
["bitfinex","BTCUSD",1728176716271,0.00923655,61966.0,61965.0,1.78119052]
["bitfinex","BTCUSD",1728176716763,0.00923655,61966.0,61965.0,1.72565356]
["bitfinex","BTCUSD",1728176717672,0.00923655,61966.0,61965.0,1.78118992]
["bitfinex","BTCUSD",1728176718675,0.00923655,61966.0,61965.0,1.72565356]
["bitfinex","BTCUSD",1728176719950,0.00923655,61966.0,61965.0,1.63285356]
["bitfinex","BTCUSD",1728176720422,0.00923655,61966.0,61965.0,1.68838969]
["bitfinex","BTCUSD",1728176721575,0.00923655,61966.0,61965.0,1.81749469]
["bitfinex","BTCUSD",1728176721787,0.00923655,61966.0,61965.0,1.67232784]
["bitfinex","BTCUSD",1728176722225,0.00923655,61966.0,61965.0,1.54322284]
["bitfinex","BTCUSD",1728176722668,0.00123655,61966.0,61965.0,1.54322284]
["bitfinex","BTCUSD",1728176723084,0.00823655,61966.0,61965.0,1.54322284]
["bitfinex","BTCUSD",1728176723311,0.00123655,61966.0,61965.0,1.54322284]
["bitfinex","BTCUSD",1728176723526,0.00823655,61966.0,61965.0,1.54322284]
["bitfinex","BTCUSD",1728176724833,0.00823655,61966.0,61965.0,1.67232784]
["bitfinex","BTCUSD",1728176725054,0.00823655,61966.0,61965.0,1.81749469]
["bitfinex","BTCUSD",1728176725559,0.00823655,61966.0,61965.0,1.67232784]
["bitfinex","BTCUSD",1728176725781,0.00823655,61966.0,61965.0,1.81749469]
["bitfinex","BTCUSD",1728176726001,0.00823655,61966.0,61965.0,1.67232784]
["bitfinex","BTCUSD",1728176726235,0.00823655,61966.0,61965.0,1.81749469]
["bitfinex","BTCUSD",1728176726879,0.00823655,61966.0,61965.0,1.67232784]
["bitfinex","BTCUSD",1728176727470,0.00823655,61966.0,61965.0,1.81748707]
["bitfinex","BTCUSD",1728176727642,0.00823655,61966.0,61965.0,1.67232784]
["bitfinex","BTCUSD",1728176727846,0.00823655,61966.0,61965.0,1.81748707]
["bitfinex","BTCUSD",1728176728220,0.00823655,61966.0,61965.0,1.68838207]
["bitfinex","BTCUSD",1728176728673,0.00823655,61966.0,61965.0,1.54322284]
["bitfinex","BTCUSD",1728176729102,0.00823655,61966.0,61965.0,1.68838207]
["bitfinex","BTCUSD",1728176731225,0.00823655,61966.0,61965.0,1.81748707]
["bitfinex","BTCUSD",1728176731659,0.00823655,61966.0,61965.0,1.67232784]
["bitfinex","BTCUSD",1728176731899,0.00823655,61966.0,61965.0,1.81748654]
["bitfinex","BTCUSD",1728176732109,0.00823655,61966.0,61965.0,1.81748651]
["bitfinex","BTCUSD",1728176734442,0.00823655,61966.0,61965.0,1.68838151]
["bitfinex","BTCUSD",1728176734672,0.00823655,61966.0,61965.0,1.81748651]
["bitfinex","BTCUSD",1728176734885,0.00823655,61966.0,61965.0,1.67232784]
["bitfinex","BTCUSD",1728176735331,0.00823655,61966.0,61965.0,1.81748651]
["bitfinex","BTCUSD",1728176736012,0.13733955,61966.0,61965.0,1.68838151]
["bitfinex","BTCUSD",1728176736239,0.13733955,61966.0,61965.0,1.54322284]
["bitfinex","BTCUSD",1728176739327,0.13733955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176740006,0.13733955,61966.0,61965.0,1.54325436]
["bitfinex","BTCUSD",1728176740676,0.14077523,61966.0,61965.0,1.54325436]
["bitfinex","BTCUSD",1728176743765,0.13733955,61966.0,61965.0,1.54325436]
["bitfinex","BTCUSD",1728176744577,0.13933955,61966.0,61965.0,1.54325436]
["bitfinex","BTCUSD",1728176744841,0.13733955,61966.0,61965.0,1.54325436]
["bitfinex","BTCUSD",1728176745632,0.13733955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176745808,0.13733955,61966.0,61965.0,1.54325912]
["bitfinex","BTCUSD",1728176748633,0.23113955,61966.0,61965.0,1.54325912]
["bitfinex","BTCUSD",1728176748839,0.31093955,61966.0,61965.0,1.58450672]
["bitfinex","BTCUSD",1728176749254,0.31093955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176749454,0.31093955,61966.0,61965.0,1.56028831]
["bitfinex","BTCUSD",1728176749975,0.30393955,61966.0,61965.0,1.56028831]
["bitfinex","BTCUSD",1728176750326,0.31493955,61966.0,61965.0,1.56028831]
["bitfinex","BTCUSD",1728176750925,0.14333955,61966.0,61965.0,1.56028831]
["bitfinex","BTCUSD",1728176751127,0.31493955,61966.0,61965.0,1.53608057]
["bitfinex","BTCUSD",1728176751341,0.31493955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176754369,0.41993955,61966.0,61965.0,1.48768671]
["bitfinex","BTCUSD",1728176754591,0.45293955,61966.0,61965.0,0.9745]
["bitfinex","BTCUSD",1728176756125,0.44193955,61966.0,61965.0,0.9745]
["bitfinex","BTCUSD",1728176756605,0.45593955,61966.0,61965.0,0.9745]
["bitfinex","BTCUSD",1728176757982,0.45593955,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176759224,0.44193955,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176759655,0.45593955,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176759881,0.44193955,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176760580,0.45593955,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176761268,0.44193955,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176762373,0.41893955,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176762626,0.51642436,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176763286,0.42462436,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176776181,0.34482436,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176784721,0.34472775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176800095,0.39300686,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176800541,0.34472775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176802349,0.39310142,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176804485,0.34472775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176806693,0.3931013,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176807857,0.39310084,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176808279,0.45832775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176808509,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176815054,0.416101,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176815676,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176820057,0.41610182,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176820300,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176820513,0.41610182,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176821143,0.41609194,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176821664,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176832503,0.27024294,61966.0,61965.0,0.67840592]
["bitfinex","BTCUSD",1728176850711,0.27367862,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176852344,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176852550,0.36772775,61966.0,61965.0,0.67950592]
["bitfinex","BTCUSD",1728176863440,0.4160633,61966.0,61965.0,0.67950592]
["bitfinex","BTCUSD",1728176863876,0.36772775,61966.0,61965.0,0.67950592]
["bitfinex","BTCUSD",1728176865493,0.41606623,61966.0,61965.0,0.67950592]
["bitfinex","BTCUSD",1728176868610,0.34472775,61966.0,61965.0,0.67950592]
["bitfinex","BTCUSD",1728176873132,0.3930718,61966.0,61965.0,0.67950592]
["bitfinex","BTCUSD",1728176874309,0.3930718,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176874532,0.34472775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176875947,0.41724383,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176877779,0.34472775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176878429,0.44024383,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176879342,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176882651,0.44024728,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176889373,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176889997,0.41606997,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176890204,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176890822,0.41607001,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176891032,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176892366,0.27024294,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176892565,0.37116343,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176892789,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176898604,0.41607342,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176898848,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176899081,0.41607215,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176900624,0.41607112,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176901270,0.44024728,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176901503,0.55881586,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176901721,0.46212775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176901958,0.58298789,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176902392,0.58296446,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176904344,0.46212775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176908465,0.55876799,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176909255,0.46436799,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176910528,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176919923,0.44021364,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176921175,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176922085,0.44021562,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176922286,0.36772775,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176931675,0.44022025,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176936114,0.4402225,61966.0,61965.0,0.58010592]
["bitfinex","BTCUSD",1728176936918,0.4402225,61966.0,61965.0,0.67850592]
["bitfinex","BTCUSD",1728176936919,0.41606073,61966.0,61965.0,0.67850592]
["bitfinex","BTCUSD",1728176938142,0.36772775,61966.0,61965.0,0.67850592]
["bitfinex","BTCUSD",1728176938878,0.41606073,61966.0,61965.0,0.67850592]
["bitfinex","BTCUSD",1728176940512,0.36772775,61966.0,61965.0,0.67850592]
["bitfinex","BTCUSD",1728176943733,0.41606073,61966.0,61965.0,0.67850592]
["bitfinex","BTCUSD",1728176946173,0.41606073,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176946174,0.24724294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176946412,0.23524294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176947080,0.23724294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176947514,0.24224294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176948380,0.24724294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176948611,0.23724294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176949743,0.24224294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176950391,0.23524294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176950628,0.23724294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176954397,0.23024294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176954644,0.23524294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176954833,0.23724294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176955350,0.23524294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176956653,0.24924294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176962516,0.24924294,61966.0,61965.0,0.93427504]
["bitfinex","BTCUSD",1728176963402,0.24924294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176963628,0.24924294,61966.0,61965.0,0.93426902]
["bitfinex","BTCUSD",1728176963848,0.24924294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176964061,0.24924294,61966.0,61965.0,0.93427728]
["bitfinex","BTCUSD",1728176967113,0.24924294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176967374,0.24924294,61966.0,61965.0,0.93429775]
["bitfinex","BTCUSD",1728176969702,0.25124294,61966.0,61965.0,0.93429775]
["bitfinex","BTCUSD",1728176971999,0.23024294,61966.0,61965.0,0.93429775]
["bitfinex","BTCUSD",1728176972481,0.24424294,61966.0,61965.0,0.93429775]
["bitfinex","BTCUSD",1728176972697,0.23024294,61966.0,61965.0,0.93429775]
["bitfinex","BTCUSD",1728176973391,0.24924294,61966.0,61965.0,0.93429775]
["bitfinex","BTCUSD",1728176973622,0.23524294,61966.0,61965.0,0.93429775]
["bitfinex","BTCUSD",1728176973861,0.24924294,61966.0,61965.0,0.93429775]
["bitfinex","BTCUSD",1728176974676,0.24924294,61966.0,61965.0,0.93420802]
["bitfinex","BTCUSD",1728176974769,0.24924294,61966.0,61965.0,0.93420801]
["bitfinex","BTCUSD",1728176974998,0.24424294,61966.0,61965.0,0.91729263]
["bitfinex","BTCUSD",1728176975454,0.24424294,61966.0,61965.0,0.93421699]
["bitfinex","BTCUSD",1728176975689,0.24424294,61966.0,61965.0,0.93521699]
["bitfinex","BTCUSD",1728176975690,0.25324294,61966.0,61965.0,0.93521699]
["bitfinex","BTCUSD",1728176976172,0.25824294,61966.0,61965.0,0.93521699]
["bitfinex","BTCUSD",1728176977816,0.25324294,61966.0,61965.0,0.93521699]
["bitfinex","BTCUSD",1728176978515,0.25824294,61966.0,61965.0,0.93521699]
["bitfinex","BTCUSD",1728176981858,0.25824294,61966.0,61965.0,0.93521344]
["bitfinex","BTCUSD",1728176985669,0.25824294,61966.0,61965.0,0.93524993]
["bitfinex","BTCUSD",1728176986357,0.25824294,61966.0,61965.0,0.93524794]
["bitfinex","BTCUSD",1728176986565,0.25324294,61966.0,61965.0,0.93524794]
["bitfinex","BTCUSD",1728176986774,0.25824294,61966.0,61965.0,0.93524794]
["bitfinex","BTCUSD",1728176988566,0.25324294,61966.0,61965.0,0.93524794]
["bitfinex","BTCUSD",1728176989328,0.25824294,61966.0,61965.0,0.93524794]
["bitfinex","BTCUSD",1728176989529,0.25824294,61966.0,61965.0,0.91829263]
["bitfinex","BTCUSD",1728176989740,0.25824294,61966.0,61965.0,0.93526198]
["bitfinex","BTCUSD",1728176998504,0.25824294,61966.0,61965.0,0.85966198]
["bitfinex","BTCUSD",1728177002866,0.25824294,61966.0,61965.0,0.85965513]
["bitfinex","BTCUSD",1728177006495,0.25324294,61966.0,61965.0,0.8596622]
["bitfinex","BTCUSD",1728177006886,0.15324294,61966.0,61965.0,0.8596622]
["bitfinex","BTCUSD",1728177007421,0.25324294,61966.0,61965.0,0.8596622]
["bitfinex","BTCUSD",1728177008079,0.15324294,61966.0,61965.0,0.8596622]
["bitfinex","BTCUSD",1728177008311,0.25324294,61966.0,61965.0,0.8596622]
["bitfinex","BTCUSD",1728177010512,0.15324294,61966.0,61965.0,0.8596622]
["bitfinex","BTCUSD",1728177010742,0.25324294,61966.0,61965.0,0.8596622]
["bitfinex","BTCUSD",1728177013399,0.15324294,61966.0,61965.0,0.8596622]
["bitfinex","BTCUSD",1728177014445,0.15324294,61966.0,61965.0,0.9412622]
["bitfinex","BTCUSD",1728177015618,0.02413994,61966.0,61965.0,0.9412622]
["bitfinex","BTCUSD",1728177015852,0.02413994,61966.0,61965.0,1.12596276]
["bitfinex","BTCUSD",1728177016087,0.24244187,61977.0,61976.0,0.4]
["bitfinex","BTCUSD",1728177016294,0.24244187,61977.0,61976.0,2.02035628]
["bitfinex","BTCUSD",1728177016295,0.37152187,61977.0,61976.0,2.02035628]
["bitfinex","BTCUSD",1728177016731,0.00164,61978.0,61976.0,2.02035628]
["bitfinex","BTCUSD",1728177016946,0.00164,61978.0,61977.0,0.40306279]
["bitfinex","BTCUSD",1728177017169,0.00164,61978.0,61977.0,1.66783628]
["bitfinex","BTCUSD",1728177017369,0.00164,61978.0,61977.0,1.65086671]
["bitfinex","BTCUSD",1728177018592,0.00164,61978.0,61977.0,1.65186671]
["bitfinex","BTCUSD",1728177018812,0.00164,61978.0,61977.0,1.78845113]
["bitfinex","BTCUSD",1728177019041,0.00664,61978.0,61977.0,1.78845113]
["bitfinex","BTCUSD",1728177019276,0.00164,61978.0,61977.0,1.80538598]
["bitfinex","BTCUSD",1728177019741,0.00664,61978.0,61977.0,1.78845113]
["bitfinex","BTCUSD",1728177019967,0.00664,61978.0,61977.0,2.03538038]
["bitfinex","BTCUSD",1728177023044,0.00664,61978.0,61977.0,2.01845113]
["bitfinex","BTCUSD",1728177023213,0.00664,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177023820,0.00664,61978.0,61977.0,1.80440661]
["bitfinex","BTCUSD",1728177024638,0.00164,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177025278,0.00164,61978.0,61977.0,1.80440661]
["bitfinex","BTCUSD",1728177025493,0.00164,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177025918,0.00264,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177026340,0.00164,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177026546,0.00264,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177026760,0.00264,61978.0,61977.0,2.03540661]
["bitfinex","BTCUSD",1728177028280,0.00264,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177028489,0.00264,61978.0,61977.0,1.80440661]
["bitfinex","BTCUSD",1728177028913,0.00264,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177029134,0.00164,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177030217,0.00164,61978.0,61977.0,1.80440661]
["bitfinex","BTCUSD",1728177030674,0.00164,61978.0,61977.0,1.80540661]
["bitfinex","BTCUSD",1728177031386,0.00164,61978.0,61977.0,2.03540661]
["bitfinex","BTCUSD",1728177032630,0.04993735,61978.0,61977.0,2.03540661]
["bitfinex","BTCUSD",1728177032873,0.24244187,61984.0,61983.0,1.0741]
["bitfinex","BTCUSD",1728177033114,0.130691,61991.0,61983.0,2.57772661]
["bitfinex","BTCUSD",1728177033328,0.130691,61991.0,61989.0,0.26001716]
["bitfinex","BTCUSD",1728177033555,0.130691,61991.0,61989.0,1.54809857]
["bitfinex","BTCUSD",1728177033798,0.130691,61991.0,61989.0,1.54487264]
["bitfinex","BTCUSD",1728177034020,0.130691,61991.0,61989.0,1.54495314]
["bitfinex","BTCUSD",1728177034725,0.130691,61991.0,61989.0,1.63875314]
["bitfinex","BTCUSD",1728177034996,0.00164,61991.0,61989.0,1.63875314]
["bitfinex","BTCUSD",1728177035232,0.00164,61991.0,61989.0,1.63975314]
["bitfinex","BTCUSD",1728177035919,0.130691,61991.0,61989.0,1.63975314]
["bitfinex","BTCUSD",1728177036150,0.130691,61991.0,61989.0,1.64075314]
["bitfinex","BTCUSD",1728177036384,0.00764,61990.0,61989.0,1.54392265]
["bitfinex","BTCUSD",1728177037559,0.00164,61990.0,61989.0,1.54392265]
["bitfinex","BTCUSD",1728177038049,0.00164,61990.0,61989.0,1.67297765]
["bitfinex","BTCUSD",1728177038280,0.003278,61990.0,61989.0,1.85010814]
["bitfinex","BTCUSD",1728177038531,0.003278,61990.0,61989.0,1.75327765]
["bitfinex","BTCUSD",1728177038804,0.003278,61990.0,61989.0,1.85076246]
["bitfinex","BTCUSD",1728177039530,0.009278,61990.0,61989.0,1.85076246]
["bitfinex","BTCUSD",1728177039780,0.009278,61990.0,61989.0,1.75327765]
["bitfinex","BTCUSD",1728177042875,0.009278,61990.0,61989.0,1.84991907]
["bitfinex","BTCUSD",1728177043122,0.009278,61990.0,61989.0,1.80871873]
["bitfinex","BTCUSD",1728177043350,0.009278,61990.0,61989.0,1.80771736]
["bitfinex","BTCUSD",1728177043579,0.007638,61990.0,61989.0,1.80771736]
["bitfinex","BTCUSD",1728177044522,0.007638,61990.0,61989.0,1.90520217]
["bitfinex","BTCUSD",1728177045514,0.012638,61990.0,61989.0,1.90520217]
["bitfinex","BTCUSD",1728177046520,0.00164,61991.0,61990.0,1.203153]
["bitfinex","BTCUSD",1728177046768,0.00164,61991.0,61990.0,2.68974581]
["bitfinex","BTCUSD",1728177049164,0.00164,61991.0,61990.0,2.69074581]
["bitfinex","BTCUSD",1728177049646,0.00164,61991.0,61990.0,2.68974581]
["bitfinex","BTCUSD",1728177049884,0.00164,61991.0,61990.0,2.69074581]
["bitfinex","BTCUSD",1728177050327,0.00164,61991.0,61990.0,2.68974581]
["bitfinex","BTCUSD",1728177050571,0.00164,61991.0,61990.0,2.69274581]
["bitfinex","BTCUSD",1728177050822,0.00164,61991.0,61990.0,2.68974581]
["bitfinex","BTCUSD",1728177051271,0.00164,61991.0,61990.0,2.69074581]
["bitfinex","BTCUSD",1728177052981,0.00164,61991.0,61990.0,2.83678081]
["bitfinex","BTCUSD",1728177053238,0.00164,61991.0,61990.0,2.69174581]
["bitfinex","BTCUSD",1728177053995,0.00164,61991.0,61990.0,2.69819981]
["bitfinex","BTCUSD",1728177054250,0.00164,62003.0,61990.0,2.69819981]
["bitfinex","BTCUSD",1728177054251,0.00799008,62001.0,62000.0,0.5728]
["bitfinex","BTCUSD",1728177054510,0.00799008,62001.0,62000.0,0.88897762]
["bitfinex","BTCUSD",1728177054754,0.00164,62003.0,62000.0,0.88897762]
["bitfinex","BTCUSD",1728177054755,0.00164,62003.0,62000.0,2.15677762]
["bitfinex","BTCUSD",1728177055015,0.00164,62003.0,62002.0,0.16318671]
["bitfinex","BTCUSD",1728177055270,0.00164,62003.0,62002.0,1.52768671]
["bitfinex","BTCUSD",1728177055510,0.00164,62003.0,62002.0,1.60378671]
["bitfinex","BTCUSD",1728177055995,0.00955642,62003.0,62002.0,1.60378671]
["bitfinex","BTCUSD",1728177056237,0.00164,62003.0,62002.0,1.60378671]
["bitfinex","BTCUSD",1728177056486,0.00164,62003.0,62002.0,1.60478671]
["bitfinex","BTCUSD",1728177056982,0.00464,62003.0,62002.0,1.60378671]
["bitfinex","BTCUSD",1728177058190,0.00464,62003.0,62002.0,1.60478671]
["bitfinex","BTCUSD",1728177059685,0.09912481,62003.0,62002.0,1.52868671]
["bitfinex","BTCUSD",1728177059930,0.09912481,62003.0,62002.0,1.6482065]
["bitfinex","BTCUSD",1728177060425,0.09912481,62003.0,62002.0,1.6492065]
["bitfinex","BTCUSD",1728177060670,0.09912481,62003.0,62002.0,1.6552065]
["bitfinex","BTCUSD",1728177060912,0.09912481,62003.0,62002.0,1.6492065]
["bitfinex","BTCUSD",1728177061181,0.09912481,62003.0,62002.0,1.6542065]
["bitfinex","BTCUSD",1728177061682,0.09912481,62003.0,62002.0,1.63009877]
["bitfinex","BTCUSD",1728177061921,0.09912481,62003.0,62002.0,1.53368671]
["bitfinex","BTCUSD",1728177062429,0.09912481,62003.0,62002.0,1.6542065]
["bitfinex","BTCUSD",1728177062644,0.09912481,62003.0,62002.0,1.62909974]
["bitfinex","BTCUSD",1728177066157,0.09912481,62003.0,62002.0,1.62409974]
["bitfinex","BTCUSD",1728177066420,0.09912481,62003.0,62002.0,1.62609974]
["bitfinex","BTCUSD",1728177066648,0.09912481,62003.0,62002.0,1.62509974]
["bitfinex","BTCUSD",1728177068862,0.09923453,62003.0,62002.0,1.62509974]
["bitfinex","BTCUSD",1728177069774,0.09923453,62003.0,62002.0,1.52868671]
["bitfinex","BTCUSD",1728177069980,0.09923453,62003.0,62002.0,1.6492065]
["bitfinex","BTCUSD",1728177070246,0.09923453,62003.0,62002.0,1.62509909]
["bitfinex","BTCUSD",1728177070683,0.09923453,62003.0,62002.0,1.52868671]
["bitfinex","BTCUSD",1728177072361,0.09923453,62003.0,62002.0,1.65771471]
["bitfinex","BTCUSD",1728177073485,0.09923453,62003.0,62002.0,1.65671471]
["bitfinex","BTCUSD",1728177073708,0.10323453,62003.0,62002.0,1.65671471]
["bitfinex","BTCUSD",1728177074185,0.10323453,62003.0,62002.0,1.77722831]
["bitfinex","BTCUSD",1728177074401,0.10323453,62003.0,62002.0,1.66071471]
["bitfinex","BTCUSD",1728177074632,0.10323453,62003.0,62002.0,1.78122852]
["bitfinex","BTCUSD",1728177074861,0.00164,62008.0,62007.0,0.9]
["bitfinex","BTCUSD",1728177075124,0.09923453,62008.0,62007.0,2.37919195]
["bitfinex","BTCUSD",1728177075353,0.20726423,62008.0,62007.0,2.37919195]
["bitfinex","BTCUSD",1728177075574,0.19923453,62008.0,62007.0,2.37919191]
["bitfinex","BTCUSD",1728177076026,0.20323453,62008.0,62007.0,2.38019191]
["bitfinex","BTCUSD",1728177076248,0.20323453,62008.0,62007.0,2.50920891]
["bitfinex","BTCUSD",1728177076471,0.20423453,62008.0,62007.0,2.50920891]
["bitfinex","BTCUSD",1728177076749,0.20423453,62008.0,62007.0,2.46100371]
["bitfinex","BTCUSD",1728177077868,0.20423453,62008.0,62007.0,2.50920753]
["bitfinex","BTCUSD",1728177078539,0.20423453,62008.0,62007.0,2.62981151]
["bitfinex","BTCUSD",1728177078758,0.19823453,62008.0,62007.0,2.62981151]
["bitfinex","BTCUSD",1728177078985,0.09823453,62008.0,62007.0,2.62981151]
["bitfinex","BTCUSD",1728177079236,0.09823453,62008.0,62007.0,2.50079451]
["bitfinex","BTCUSD",1728177079442,0.09823453,62008.0,62007.0,2.42848671]
["bitfinex","BTCUSD",1728177079865,0.09723453,62008.0,62007.0,2.50079451]
["bitfinex","BTCUSD",1728177080090,0.09723453,62008.0,62007.0,2.50279451]
["bitfinex","BTCUSD",1728177080316,0.09723453,62008.0,62007.0,2.50079451]
["bitfinex","BTCUSD",1728177080543,0.09723453,62008.0,62007.0,2.50078926]
["bitfinex","BTCUSD",1728177080777,0.09723453,62008.0,62007.0,2.50278926]
["bitfinex","BTCUSD",1728177081013,0.09323453,62008.0,62007.0,2.50178926]
["bitfinex","BTCUSD",1728177081252,0.10809144,62012.0,62007.0,2.50178926]
["bitfinex","BTCUSD",1728177081484,0.09759453,62008.0,62007.0,2.33860255]
["bitfinex","BTCUSD",1728177081970,0.09759453,62008.0,62007.0,2.33660255]
["bitfinex","BTCUSD",1728177082424,0.09759453,62008.0,62007.0,2.50178926]
["bitfinex","BTCUSD",1728177083369,0.09759453,62008.0,62007.0,2.42948671]
["bitfinex","BTCUSD",1728177084484,0.09759453,62008.0,62007.0,2.52589011]
["bitfinex","BTCUSD",1728177084937,0.09759453,62008.0,62007.0,2.42948671]
["bitfinex","BTCUSD",1728177085160,0.09759453,62008.0,62007.0,2.54999097]
["bitfinex","BTCUSD",1728177085592,0.09923253,62008.0,62007.0,2.54999097]
["bitfinex","BTCUSD",1728177088416,0.09923253,62008.0,62007.0,2.42948671]
["bitfinex","BTCUSD",1728177094572,0.09923253,62008.0,62007.0,2.48497086]
["bitfinex","BTCUSD",1728177097387,0.09923253,62008.0,62007.0,2.62975429]
["bitfinex","BTCUSD",1728177098028,0.09923253,62008.0,62007.0,2.63057329]
["bitfinex","BTCUSD",1728177098253,0.09923253,62008.0,62007.0,2.48578986]
["bitfinex","BTCUSD",1728177098478,0.09923253,62008.0,62007.0,2.63057329]
["bitfinex","BTCUSD",1728177100012,0.09923253,62008.0,62007.0,2.48578986]
["bitfinex","BTCUSD",1728177100263,0.09923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177100500,0.32824753,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177101438,0.09923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177101683,0.19923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177102430,0.32824753,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177102665,0.19923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177102908,0.32824753,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177103860,0.19923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177104101,0.32824753,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177104331,0.09923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177104833,0.19923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177105273,0.09923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177106892,0.09923253,62008.0,62007.0,1.90637461]
["bitfinex","BTCUSD",1728177107128,0.09923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177107365,0.09923253,62008.0,62007.0,1.90637461]
["bitfinex","BTCUSD",1728177109457,0.09923253,62008.0,62007.0,2.05142421]
["bitfinex","BTCUSD",1728177109699,0.09923253,62008.0,62007.0,1.90637461]
["bitfinex","BTCUSD",1728177109915,0.09923253,62008.0,62007.0,1.99797461]
["bitfinex","BTCUSD",1728177110345,0.09923253,62008.0,62007.0,1.98088986]
["bitfinex","BTCUSD",1728177110569,0.09923253,62008.0,62007.0,1.99791879]
["bitfinex","BTCUSD",1728177112200,0.09923253,62008.0,62007.0,2.12693579]
["bitfinex","BTCUSD",1728177113904,0.09923253,62008.0,62007.0,2.10990686]
["bitfinex","BTCUSD",1728177114141,0.09923253,62008.0,62007.0,2.12707168]
["bitfinex","BTCUSD",1728177114379,0.09923253,62008.0,62007.0,1.99805468]
["bitfinex","BTCUSD",1728177114823,0.09923253,62008.0,62007.0,2.12707168]
["bitfinex","BTCUSD",1728177116267,0.09923253,62008.0,62007.0,1.99805468]
["bitfinex","BTCUSD",1728177119096,0.09923253,62008.0,62007.0,1.99605468]
["bitfinex","BTCUSD",1728177119516,0.09923253,62008.0,62007.0,1.99905468]
["bitfinex","BTCUSD",1728177119724,0.09923253,62008.0,62007.0,1.99605468]
["bitfinex","BTCUSD",1728177120187,0.09923253,62008.0,62007.0,1.99905468]
["bitfinex","BTCUSD",1728177120663,0.09923253,62008.0,62007.0,2.11090686]
["bitfinex","BTCUSD",1728177120889,0.09923253,62008.0,62007.0,2.12802889]
["bitfinex","BTCUSD",1728177123054,0.09923253,62008.0,62007.0,2.11090686]
["bitfinex","BTCUSD",1728177123264,0.09923253,62008.0,62007.0,2.12803991]
["bitfinex","BTCUSD",1728177123729,0.09923253,62008.0,62007.0,2.12503991]
["bitfinex","BTCUSD",1728177124625,0.09923253,62008.0,62007.0,1.99602291]
["bitfinex","BTCUSD",1728177125540,0.09923253,62008.0,62007.0,2.13103991]
["bitfinex","BTCUSD",1728177125762,0.09923253,62008.0,62007.0,2.12503991]
["bitfinex","BTCUSD",1728177126199,0.09923253,62008.0,62007.0,2.12703991]
["bitfinex","BTCUSD",1728177129446,0.09923253,62008.0,62007.0,1.90642291]
["bitfinex","BTCUSD",1728177129661,0.09923253,62008.0,62007.0,1.90639125]
["bitfinex","BTCUSD",1728177130543,0.09923253,62008.0,62007.0,2.03540825]
["bitfinex","BTCUSD",1728177130793,0.09923253,62008.0,62007.0,1.90639125]
["bitfinex","BTCUSD",1728177131701,0.09923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177131919,0.09923253,62008.0,62007.0,1.90635358]
["bitfinex","BTCUSD",1728177132382,0.09923253,62008.0,62007.0,1.9234173]
["bitfinex","BTCUSD",1728177132602,0.09923253,62008.0,62007.0,1.90635358]
["bitfinex","BTCUSD",1728177132820,0.09923253,62008.0,62007.0,2.05143681]
["bitfinex","BTCUSD",1728177133300,0.09923253,62008.0,62007.0,1.90635358]
["bitfinex","BTCUSD",1728177133722,0.09923253,62008.0,62007.0,2.03437279]
["bitfinex","BTCUSD",1728177133930,0.09923253,62008.0,62007.0,2.05144793]
["bitfinex","BTCUSD",1728177136812,0.22824753,62008.0,62007.0,2.05144793]
["bitfinex","BTCUSD",1728177138153,0.22824753,62008.0,62007.0,1.906365]
["bitfinex","BTCUSD",1728177139954,0.22824753,62008.0,62007.0,1.90641241]
["bitfinex","BTCUSD",1728177140402,0.22824753,62008.0,62007.0,1.9064124]
["bitfinex","BTCUSD",1728177142944,0.09923253,62008.0,62007.0,1.9064124]
["bitfinex","BTCUSD",1728177143383,0.09923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177143607,0.09923253,62008.0,62007.0,1.90638957]
["bitfinex","BTCUSD",1728177143837,0.09923253,62008.0,62007.0,1.88928986]
["bitfinex","BTCUSD",1728177144060,0.09923253,62008.0,62007.0,1.90632802]
["bitfinex","BTCUSD",1728177145547,0.001638,62008.0,62007.0,1.90632802]
["bitfinex","BTCUSD",1728177145764,0.09923253,62008.0,62007.0,1.90632802]
["bitfinex","BTCUSD",1728177147172,0.09923253,62008.0,62007.0,1.90635618]
["bitfinex","BTCUSD",1728177148465,0.001638,62008.0,62007.0,1.90635618]
["bitfinex","BTCUSD",1728177148670,0.09923253,62008.0,62007.0,1.90635618]
["bitfinex","BTCUSD",1728177149066,0.09923253,62008.0,62007.0,2.05143697]
["bitfinex","BTCUSD",1728177150961,0.09923253,62008.0,62007.0,1.90636811]
["bitfinex","BTCUSD",1728177153325,0.09923253,62008.0,62007.0,2.05146202]
["bitfinex","BTCUSD",1728177153591,0.22824753,62008.0,62007.0,1.90636811]
["bitfinex","BTCUSD",1728177153805,0.09923253,62008.0,62007.0,1.90636811]
["bitfinex","BTCUSD",1728177154256,0.09923253,62008.0,62007.0,1.90633929]
["bitfinex","BTCUSD",1728177155354,0.09923253,62008.0,62007.0,2.1804502]
["bitfinex","BTCUSD",1728177155578,0.09923253,62008.0,62007.0,2.03535629]
["bitfinex","BTCUSD",1728177156493,0.09923253,62008.0,62007.0,2.12605629]
["bitfinex","BTCUSD",1728177160153,0.09923253,62008.0,62007.0,1.99703929]
["bitfinex","BTCUSD",1728177160889,0.09923253,62008.0,62007.0,2.12605629]
["bitfinex","BTCUSD",1728177161826,0.09923253,62008.0,62007.0,1.99703929]
["bitfinex","BTCUSD",1728177162261,0.09923253,62008.0,62007.0,2.12605629]
["bitfinex","BTCUSD",1728177163222,0.001638,62008.0,62007.0,2.12605629]
["bitfinex","BTCUSD",1728177163427,0.09923253,62008.0,62007.0,2.12605629]
["bitfinex","BTCUSD",1728177165130,0.09923253,62008.0,62007.0,2.12614632]
["bitfinex","BTCUSD",1728177168820,0.09923253,62008.0,62007.0,2.12612021]
["bitfinex","BTCUSD",1728177171143,0.10223253,62008.0,62007.0,2.12612021]
["bitfinex","BTCUSD",1728177171616,0.09923253,62008.0,62007.0,2.12612021]
["bitfinex","BTCUSD",1728177172531,0.09923253,62008.0,62007.0,2.10700686]
["bitfinex","BTCUSD",1728177172765,0.09923253,62008.0,62007.0,2.12414838]
["bitfinex","BTCUSD",1728177173024,0.09923253,62008.0,62007.0,2.12914838]
["bitfinex","BTCUSD",1728177173268,0.09923253,62008.0,62007.0,1.99513138]
["bitfinex","BTCUSD",1728177173465,0.10223253,62008.0,62007.0,2.00013138]
["bitfinex","BTCUSD",1728177175887,0.10223253,62008.0,62007.0,2.12914838]
["bitfinex","BTCUSD",1728177176343,0.10223253,62008.0,62007.0,2.12916527]
["bitfinex","BTCUSD",1728177176818,0.10223253,62008.0,62007.0,2.14632358]
["bitfinex","BTCUSD",1728177177032,0.10223253,62008.0,62007.0,2.12916517]
["bitfinex","BTCUSD",1728177178147,0.10223253,62008.0,62007.0,2.00014817]
["bitfinex","BTCUSD",1728177178366,0.10223253,62008.0,62007.0,2.12916517]
["bitfinex","BTCUSD",1728177179962,0.004638,62008.0,62007.0,2.20866517]
["bitfinex","BTCUSD",1728177180179,0.10223253,62008.0,62007.0,2.20862642]
["bitfinex","BTCUSD",1728177181546,0.0788,62019.0,62007.0,2.20862642]
["bitfinex","BTCUSD",1728177181547,0.228989,62021.0,62020.0,0.4]
["bitfinex","BTCUSD",1728177181762,0.228989,62021.0,62020.0,1.68471956]
["bitfinex","BTCUSD",1728177182024,0.228989,62021.0,62020.0,1.74022195]
["bitfinex","BTCUSD",1728177182460,0.1,62021.0,62020.0,1.68471956]
["bitfinex","BTCUSD",1728177182689,0.19759453,62021.0,62020.0,1.68461356]
["bitfinex","BTCUSD",1728177182903,0.32658253,62021.0,62020.0,1.7016271]
["bitfinex","BTCUSD",1728177183140,0.32658253,62021.0,62020.0,1.7026271]
["bitfinex","BTCUSD",1728177183610,0.32858253,62021.0,62020.0,1.7036271]
["bitfinex","BTCUSD",1728177184302,0.09959453,62021.0,62020.0,1.7036271]
["bitfinex","BTCUSD",1728177185629,0.09959453,62021.0,62020.0,1.82440017]
["bitfinex","BTCUSD",1728177185914,0.09959453,62021.0,62020.0,1.82340017]
["bitfinex","BTCUSD",1728177186153,0.09759453,62021.0,62020.0,1.82240017]
["bitfinex","BTCUSD",1728177186631,0.002,62021.0,62020.0,1.95231696]
["bitfinex","BTCUSD",1728177186892,0.002,62021.0,62020.0,1.87004986]
["bitfinex","BTCUSD",1728177187110,0.1,62025.0,62022.0,0.5]
["bitfinex","BTCUSD",1728177187359,0.1,62025.0,62024.0,0.0965965]
["bitfinex","BTCUSD",1728177187594,0.1,62025.0,62024.0,1.2708242]
["bitfinex","BTCUSD",1728177187595,0.22898,62025.0,62024.0,1.2708242]
["bitfinex","BTCUSD",1728177187804,0.1,62025.0,62024.0,1.2676]
["bitfinex","BTCUSD",1728177188022,0.22898,62025.0,62024.0,1.2676]
["bitfinex","BTCUSD",1728177188466,0.22898,62025.0,62024.0,1.50321288]
["bitfinex","BTCUSD",1728177188706,0.32657453,62025.0,62024.0,1.50321288]
["bitfinex","BTCUSD",1728177189537,0.32657453,62025.0,62024.0,1.50421288]
["bitfinex","BTCUSD",1728177189802,0.32857453,62025.0,62024.0,1.50421288]
["bitfinex","BTCUSD",1728177190482,0.32857453,62025.0,62024.0,1.50420386]
["bitfinex","BTCUSD",1728177190700,0.32857453,62025.0,62024.0,1.50419281]
["bitfinex","BTCUSD",1728177190934,0.32857453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177191178,0.32857453,62025.0,62024.0,1.50419283]
["bitfinex","BTCUSD",1728177191399,0.32857453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177191622,0.19959453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177191834,0.19959453,62025.0,62024.0,1.50419283]
["bitfinex","BTCUSD",1728177192801,0.32857453,62025.0,62024.0,1.50419283]
["bitfinex","BTCUSD",1728177193015,0.32857453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177193900,0.19959453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177194122,0.32857453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177194782,0.32857453,62025.0,62024.0,1.48004015]
["bitfinex","BTCUSD",1728177195247,0.32857453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177195458,0.32857453,62025.0,62024.0,1.48003948]
["bitfinex","BTCUSD",1728177196117,0.23098,62025.0,62024.0,1.48003948]
["bitfinex","BTCUSD",1728177196337,0.32857453,62025.0,62024.0,1.50416587]
["bitfinex","BTCUSD",1728177196782,0.32857453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177196995,0.32857453,62025.0,62024.0,1.50416587]
["bitfinex","BTCUSD",1728177197452,0.32857453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177201372,0.32857453,62025.0,62024.0,1.50413275]
["bitfinex","BTCUSD",1728177202278,0.32857453,62025.0,62024.0,1.43178671]
["bitfinex","BTCUSD",1728177202504,0.32857453,62025.0,62024.0,1.50412506]
["bitfinex","BTCUSD",1728177203423,0.002,62025.0,62024.0,1.75402333]
["bitfinex","BTCUSD",1728177203639,0.002,62025.0,62024.0,1.77813699]
["bitfinex","BTCUSD",1728177203860,0.002,62025.0,62024.0,1.71292536]
["bitfinex","BTCUSD",1728177204316,0.00364,62025.0,62024.0,1.71292536]
["bitfinex","BTCUSD",1728177207042,0.10123453,62025.0,62024.0,1.71292536]
["bitfinex","BTCUSD",1728177208660,0.09923453,62025.0,62024.0,1.71192536]
["bitfinex","BTCUSD",1728177209114,0.10123453,62025.0,62024.0,1.71292536]
["bitfinex","BTCUSD",1728177209331,0.09193129,62025.0,62024.0,1.71292536]
["bitfinex","BTCUSD",1728177209554,0.002,62025.0,62024.0,1.71292536]
["bitfinex","BTCUSD",1728177210673,0.002,62025.0,62024.0,1.71392536]
["bitfinex","BTCUSD",1728177212048,0.00164,62026.0,62025.0,0.12898]
["bitfinex","BTCUSD",1728177212271,0.00164,62026.0,62025.0,1.73557262]
["bitfinex","BTCUSD",1728177213178,0.00164,62026.0,62025.0,1.61512336]
["bitfinex","BTCUSD",1728177213661,0.00164,62026.0,62025.0,1.73556532]
["bitfinex","BTCUSD",1728177214330,0.00164,62026.0,62025.0,1.74356532]
["bitfinex","BTCUSD",1728177214540,0.00164,62026.0,62025.0,1.74356456]
["bitfinex","BTCUSD",1728177215366,0.00164,62026.0,62025.0,1.62312336]
["bitfinex","BTCUSD",1728177217042,0.00164,62026.0,62025.0,1.61512336]
["bitfinex","BTCUSD",1728177217267,0.00164,62026.0,62025.0,1.61912336]
["bitfinex","BTCUSD",1728177218180,0.00164,62026.0,62025.0,1.70942336]
["bitfinex","BTCUSD",1728177218658,0.00364,62026.0,62025.0,1.70942336]
["bitfinex","BTCUSD",1728177222602,0.00364,62026.0,62025.0,1.78442336]
["bitfinex","BTCUSD",1728177224427,0.00364,62026.0,62025.0,1.70942336]
["bitfinex","BTCUSD",1728177227989,0.00364,62026.0,62025.0,1.71024236]
["bitfinex","BTCUSD",1728177230593,0.00364,62026.0,62025.0,1.85489116]
["bitfinex","BTCUSD",1728177232440,0.00364,62026.0,62025.0,1.71024236]
["bitfinex","BTCUSD",1728177238897,0.00164,62026.0,62025.0,1.71024236]
["bitfinex","BTCUSD",1728177239375,0.00164,62026.0,62025.0,1.70624236]
["bitfinex","BTCUSD",1728177239590,0.00164,62026.0,62025.0,1.71624236]
["bitfinex","BTCUSD",1728177240341,0.00164,62026.0,62025.0,1.71824236]
["bitfinex","BTCUSD",1728177240752,0.00164,62026.0,62025.0,1.71624236]
["bitfinex","BTCUSD",1728177240952,0.00164,62026.0,62025.0,1.71824236]
["bitfinex","BTCUSD",1728177242892,0.00164,62026.0,62025.0,1.70824236]
["bitfinex","BTCUSD",1728177243102,0.00164,62026.0,62025.0,1.70624236]
["bitfinex","BTCUSD",1728177243313,0.00164,62026.0,62025.0,1.71824236]
["bitfinex","BTCUSD",1728177243611,0.09923453,62026.0,62025.0,1.72524236]
["bitfinex","BTCUSD",1728177244063,0.09923453,62026.0,62025.0,1.71824236]
["bitfinex","BTCUSD",1728177244512,0.09923453,62026.0,62025.0,1.72224236]
["bitfinex","BTCUSD",1728177246747,0.00164,62026.0,62025.0,1.72224236]
["bitfinex","BTCUSD",1728177247002,0.09923453,62026.0,62025.0,1.72224236]
["bitfinex","BTCUSD",1728177248486,0.09923453,62026.0,62025.0,1.93596219]
["bitfinex","BTCUSD",1728177250537,0.09923453,62026.0,62025.0,1.72224236]
["bitfinex","BTCUSD",1728177250770,0.09923453,62026.0,62025.0,1.93624462]
["bitfinex","BTCUSD",1728177254006,0.09923453,62026.0,62025.0,1.71824236]
["bitfinex","BTCUSD",1728177254215,0.00164,62028.0,62027.0,0.4]
["bitfinex","BTCUSD",1728177254431,0.09923453,62028.0,62027.0,2.01511936]
["bitfinex","BTCUSD",1728177257608,0.09923453,62028.0,62027.0,2.02211936]
["bitfinex","BTCUSD",1728177267226,0.09923453,62028.0,62027.0,1.89314336]
["bitfinex","BTCUSD",1728177267444,0.30450853,62028.0,62027.0,1.89314336]
["bitfinex","BTCUSD",1728177267671,0.30450853,62028.0,62027.0,2.03810193]
["bitfinex","BTCUSD",1728177268378,0.17553453,62028.0,62027.0,1.89314336]
["bitfinex","BTCUSD",1728177268595,0.206914,62028.0,62027.0,1.89314336]
["bitfinex","BTCUSD",1728177268822,0.30450853,62028.0,62027.0,1.89314336]
["bitfinex","BTCUSD",1728177269264,0.30450853,62028.0,62027.0,1.88614336]
["bitfinex","BTCUSD",1728177269544,0.30450853,62028.0,62027.0,2.03810193]
["bitfinex","BTCUSD",1728177269765,0.30450853,62028.0,62027.0,2.03110193]
["bitfinex","BTCUSD",1728177269989,0.30450853,62028.0,62027.0,2.03510193]
["bitfinex","BTCUSD",1728177270441,0.30450853,62028.0,62027.0,1.89014336]
["bitfinex","BTCUSD",1728177270690,0.30450853,62028.0,62027.0,2.03510193]
["bitfinex","BTCUSD",1728177270929,0.30450853,62028.0,62027.0,1.89014336]
["bitfinex","BTCUSD",1728177271141,0.00264,62028.0,62027.0,2.01911936]
["bitfinex","BTCUSD",1728177271377,0.10023453,62028.0,62027.0,2.1640309]
["bitfinex","BTCUSD",1728177272059,0.10023453,62028.0,62027.0,2.01911936]
["bitfinex","BTCUSD",1728177282784,0.10023453,62028.0,62027.0,2.16400231]
["bitfinex","BTCUSD",1728177283846,0.10023453,62028.0,62027.0,2.16400339]
["bitfinex","BTCUSD",1728177284782,0.10023453,62028.0,62027.0,2.03502582]
["bitfinex","BTCUSD",1728177285226,0.10023453,62028.0,62027.0,1.89014336]
["bitfinex","BTCUSD",1728177285446,0.10023453,62028.0,62027.0,2.03502425]
["bitfinex","BTCUSD",1728177285864,0.10023453,62028.0,62027.0,1.89014336]
["bitfinex","BTCUSD",1728177286091,0.10023453,62028.0,62027.0,2.03502289]
["bitfinex","BTCUSD",1728177286326,0.10023453,62028.0,62027.0,2.19031936]
["bitfinex","BTCUSD",1728177286327,0.00264,62028.0,62027.0,2.19031936]
["bitfinex","BTCUSD",1728177286545,0.00264,62028.0,62027.0,2.11141936]
["bitfinex","BTCUSD",1728177294908,0.00264,62028.0,62027.0,2.32532963]
["bitfinex","BTCUSD",1728177295156,0.00264,62028.0,62027.0,2.11141936]
["bitfinex","BTCUSD",1728177296028,0.00264,62028.0,62027.0,2.32528628]
["bitfinex","BTCUSD",1728177296250,0.00264,62028.0,62027.0,2.11141936]
["bitfinex","BTCUSD",1728177300249,0.00264,62028.0,62027.0,2.19201936]
["bitfinex","BTCUSD",1728177301708,0.00164,62028.0,62027.0,2.19201936]
["bitfinex","BTCUSD",1728177301920,0.00164,62028.0,62027.0,2.18801936]
["bitfinex","BTCUSD",1728177302150,0.00264,62028.0,62027.0,2.19501936]
["bitfinex","BTCUSD",1728177302400,0.24408187,62040.0,62038.0,1.0733]
["bitfinex","BTCUSD",1728177302644,0.24408187,62040.0,62039.0,1.43068671]
["bitfinex","BTCUSD",1728177303098,0.00164,62040.0,62039.0,1.43068671]
["bitfinex","BTCUSD",1728177304305,0.00164,62040.0,62039.0,1.57541491]
["bitfinex","BTCUSD",1728177304559,0.00164,62040.0,62039.0,1.48602081]
["bitfinex","BTCUSD",1728177305019,0.00164,62040.0,62039.0,1.49302081]
["bitfinex","BTCUSD",1728177305286,0.00164,62040.0,62039.0,1.63759468]
["bitfinex","BTCUSD",1728177305532,0.00164,62040.0,62039.0,1.43768671]
["bitfinex","BTCUSD",1728177312509,0.00164,62040.0,62039.0,1.4929365]
["bitfinex","BTCUSD",1728177312956,0.00164,62040.0,62039.0,1.43768671]
["bitfinex","BTCUSD",1728177313169,0.00164,62040.0,62039.0,1.49293667]
["bitfinex","BTCUSD",1728177313382,0.00164,62040.0,62039.0,1.43768671]
["bitfinex","BTCUSD",1728177314294,0.00164,62040.0,62039.0,1.43068671]
["bitfinex","BTCUSD",1728177314518,0.00164,62040.0,62039.0,1.43168671]
["bitfinex","BTCUSD",1728177315640,0.00164,62040.0,62039.0,1.44068671]
["bitfinex","BTCUSD",1728177325548,0.00164,62040.0,62039.0,1.5610084]
["bitfinex","BTCUSD",1728177325762,0.00164,62040.0,62039.0,1.44068671]
["bitfinex","BTCUSD",1728177325973,0.130589,62040.0,62039.0,1.56100852]
["bitfinex","BTCUSD",1728177326182,0.130589,62040.0,62039.0,1.44068671]
["bitfinex","BTCUSD",1728177326859,0.00164,62040.0,62039.0,1.44068671]
["bitfinex","BTCUSD",1728177327342,0.130589,62040.0,62039.0,1.49599822]
["bitfinex","BTCUSD",1728177328031,0.130589,62040.0,62039.0,1.56103043]
["bitfinex","BTCUSD",1728177328032,0.00164,62040.0,62039.0,1.56103043]
["bitfinex","BTCUSD",1728177328490,0.00164,62040.0,62039.0,1.61635575]
["bitfinex","BTCUSD",1728177328708,0.00164,62040.0,62039.0,1.56103043]
["bitfinex","BTCUSD",1728177329161,0.00164,62040.0,62039.0,1.44068671]
["bitfinex","BTCUSD",1728177329389,0.00164,62040.0,62039.0,1.49601224]
["bitfinex","BTCUSD",1728177330084,0.00164,62040.0,62039.0,1.56105105]
["bitfinex","BTCUSD",1728177330293,0.00164,62040.0,62039.0,1.49602714]
["bitfinex","BTCUSD",1728177332371,0.10164,62040.0,62039.0,1.49602714]
["bitfinex","BTCUSD",1728177332830,0.10164,62040.0,62039.0,1.49684714]
["bitfinex","BTCUSD",1728177338705,0.00164,62040.0,62039.0,1.49684714]
["bitfinex","BTCUSD",1728177340296,0.00164,62040.0,62039.0,1.64140534]
["bitfinex","BTCUSD",1728177341781,0.00164,62040.0,62039.0,1.49684714]
["bitfinex","BTCUSD",1728177342001,0.00164,62040.0,62039.0,1.64140534]
["bitfinex","BTCUSD",1728177342446,0.00164,62040.0,62039.0,1.49684714]
["bitfinex","BTCUSD",1728177342882,0.00164,62040.0,62039.0,1.64145501]
["bitfinex","BTCUSD",1728177343267,0.00164,62040.0,62039.0,1.49584714]
["bitfinex","BTCUSD",1728177343473,0.00164,62040.0,62039.0,1.48884714]
["bitfinex","BTCUSD",1728177343680,0.00164,62040.0,62039.0,1.49384714]
["bitfinex","BTCUSD",1728177343923,0.00164,62040.0,62039.0,1.49184714]
["bitfinex","BTCUSD",1728177345240,0.00164,62040.0,62039.0,1.49284714]
["bitfinex","BTCUSD",1728177352429,0.00504089,62062.0,62046.0,0.9]
["bitfinex","BTCUSD",1728177352430,0.1,62047.0,62046.0,0.9]
["bitfinex","BTCUSD",1728177352668,0.1,62047.0,62046.0,1.06318671]
["bitfinex","BTCUSD",1728177352882,0.1,62047.0,62046.0,2.33058671]
["bitfinex","BTCUSD",1728177353084,0.1,62047.0,62046.0,2.34735149]
["bitfinex","BTCUSD",1728177353649,0.1,62047.0,62046.0,2.40273484]
["bitfinex","BTCUSD",1728177353895,0.102,62047.0,62046.0,2.40273484]
["bitfinex","BTCUSD",1728177354298,0.002,62047.0,62046.0,2.40273484]
["bitfinex","BTCUSD",1728177354852,0.102,62047.0,62046.0,2.40273484]
["bitfinex","BTCUSD",1728177355046,0.102,62047.0,62046.0,2.38597006]
["bitfinex","BTCUSD",1728177355309,0.102,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177355489,0.106,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177355708,0.106,62047.0,62046.0,2.54740144]
["bitfinex","BTCUSD",1728177355917,0.006,62047.0,62046.0,2.54740144]
["bitfinex","BTCUSD",1728177356356,0.006,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177356581,0.006,62047.0,62046.0,2.54738182]
["bitfinex","BTCUSD",1728177357002,0.006,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177357408,0.00764,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177357618,0.00764,62047.0,62046.0,2.54737478]
["bitfinex","BTCUSD",1728177357828,0.10764,62047.0,62046.0,2.54737478]
["bitfinex","BTCUSD",1728177358052,0.10764,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177359816,0.236574,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177360688,0.00764,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177364060,0.00764,62047.0,62046.0,2.49811475]
["bitfinex","BTCUSD",1728177367479,0.20523453,62047.0,62046.0,2.49811475]
["bitfinex","BTCUSD",1728177367829,0.20523453,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177368771,0.20508356,62047.0,62046.0,2.40271475]
["bitfinex","BTCUSD",1728177368911,0.20508356,62047.0,62046.0,2.4305779]
["bitfinex","BTCUSD",1728177369571,0.20508356,62047.0,62046.0,2.57512881]
["bitfinex","BTCUSD",1728177369572,0.33401756,62047.0,62046.0,2.57512881]
["bitfinex","BTCUSD",1728177369787,0.33401756,62047.0,62046.0,2.37519455]
["bitfinex","BTCUSD",1728177369788,0.41151756,62047.0,62046.0,2.37519455]
["bitfinex","BTCUSD",1728177374811,0.41351756,62047.0,62046.0,2.37519455]
["bitfinex","BTCUSD",1728177375024,0.41351756,62047.0,62046.0,2.49569133]
["bitfinex","BTCUSD",1728177375478,0.50991756,62047.0,62046.0,1.57340375]
["bitfinex","BTCUSD",1728177375703,0.50991756,62047.0,62046.0,1.87519455]
["bitfinex","BTCUSD",1728177376139,0.50791756,62047.0,62046.0,1.87519455]
["bitfinex","BTCUSD",1728177376563,0.50991756,62047.0,62046.0,1.87519455]
["bitfinex","BTCUSD",1728177377004,0.50591756,62047.0,62046.0,1.87519455]
["bitfinex","BTCUSD",1728177377248,0.51091756,62047.0,62046.0,1.8483314]
["bitfinex","BTCUSD",1728177377471,0.51091756,62047.0,62046.0,1.84843619]
["bitfinex","BTCUSD",1728177377695,0.50591756,62047.0,62046.0,1.84843619]
["bitfinex","BTCUSD",1728177377887,0.50591756,62047.0,62046.0,1.84943619]
["bitfinex","BTCUSD",1728177378166,0.51300673,62047.0,62046.0,1.87760185]
["bitfinex","BTCUSD",1728177378399,0.55153759,62047.0,62046.0,1.84943619]
["bitfinex","BTCUSD",1728177378613,0.57453759,62047.0,62046.0,1.84943619]
["bitfinex","BTCUSD",1728177379510,0.57453759,62047.0,62046.0,1.83258671]
["bitfinex","BTCUSD",1728177379727,0.57453759,62047.0,62046.0,1.84935734]
["bitfinex","BTCUSD",1728177380208,0.53600673,62047.0,62046.0,1.84935734]
["bitfinex","BTCUSD",1728177380432,0.53600673,62047.0,62046.0,1.83258671]
["bitfinex","BTCUSD",1728177382940,0.53764673,62047.0,62046.0,1.83258671]
["bitfinex","BTCUSD",1728177383609,0.54264673,62047.0,62046.0,1.83258671]
["bitfinex","BTCUSD",1728177385202,0.54264673,62047.0,62046.0,1.60137934]
["bitfinex","BTCUSD",1728177385203,0.55264673,62047.0,62046.0,1.60137934]
["bitfinex","BTCUSD",1728177385432,0.55264673,62047.0,62046.0,1.65137934]
["bitfinex","BTCUSD",1728177386352,0.54164673,62047.0,62046.0,1.64937934]
["bitfinex","BTCUSD",1728177386571,0.55064673,62047.0,62046.0,1.65137934]
["bitfinex","BTCUSD",1728177386824,0.55464673,62047.0,62046.0,1.65137934]
["bitfinex","BTCUSD",1728177387056,0.58017759,62047.0,62046.0,1.64937934]
["bitfinex","BTCUSD",1728177387251,0.59317759,62047.0,62046.0,1.65137934]
["bitfinex","BTCUSD",1728177387482,0.59317759,62047.0,62046.0,1.48819263]
["bitfinex","BTCUSD",1728177389028,0.58417759,62047.0,62046.0,1.09279855]
["bitfinex","BTCUSD",1728177389247,0.59817759,62047.0,62046.0,1.09279855]
["bitfinex","BTCUSD",1728177389452,0.59417759,62047.0,62046.0,1.09179855]
["bitfinex","BTCUSD",1728177389673,0.58017759,62047.0,62046.0,1.09179855]
["bitfinex","BTCUSD",1728177389882,0.59417759,62047.0,62046.0,1.09279855]
["bitfinex","BTCUSD",1728177390098,0.58017759,62047.0,62046.0,1.09179855]
["bitfinex","BTCUSD",1728177390524,0.58017759,62047.0,62046.0,1.09679855]
["bitfinex","BTCUSD",1728177390734,0.59417759,62047.0,62046.0,1.09179855]
["bitfinex","BTCUSD",1728177390968,0.59417759,62047.0,62046.0,1.09779855]
["bitfinex","BTCUSD",1728177391185,0.59517759,62047.0,62046.0,1.09779855]
["bitfinex","BTCUSD",1728177392074,0.58117759,62047.0,62046.0,1.09779855]
["bitfinex","BTCUSD",1728177392323,0.58217759,62047.0,62046.0,0.58893647]
["bitfinex","BTCUSD",1728177392561,0.58217759,62047.0,62046.0,0.49223447]
["bitfinex","BTCUSD",1728177392798,0.58217759,62047.0,62046.0,0.14223447]
["bitfinex","BTCUSD",1728177393268,1.83407759,62047.0,62046.0,0.07776647]
["bitfinex","BTCUSD",1728177393546,0.268946,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1728177393795,0.45338168,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1728177394050,0.11,62040.0,62038.0,0.05]
["bitfinex","BTCUSD",1728177394309,0.11,62040.0,62015.0,0.32224187]
["bitfinex","BTCUSD",1728177394310,0.447971,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177394571,0.54541456,62029.0,62028.0,0.56318671]
["bitfinex","BTCUSD",1728177395082,0.54741456,62029.0,62028.0,0.56318671]
["bitfinex","BTCUSD",1728177395327,0.54741456,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177396273,0.56141456,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177396715,0.57441456,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177398113,0.58447975,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177402111,0.55747975,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177402397,0.57147975,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177402611,0.58547975,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177402832,0.57147975,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177403320,0.58547975,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728177406542,0.58547975,62029.0,62028.0,0.400819]
["bitfinex","BTCUSD",1728177408122,0.296971,62029.0,62028.0,0.56400571]
["bitfinex","BTCUSD",1728177408338,0.39441456,62029.0,62028.0,0.56400571]
["bitfinex","BTCUSD",1728177412444,0.39441456,62029.0,62028.0,1.04765571]
["bitfinex","BTCUSD",1728177414012,0.63685643,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177414241,0.56191456,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177415116,0.54791456,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177415780,0.56191456,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177420609,0.47011456,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177421847,0.362671,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177422059,0.46011456,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177426849,0.4593402,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177429824,0.3836402,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177430514,0.3852802,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177431169,0.3852802,62029.0,62028.0,0.90163543]
["bitfinex","BTCUSD",1728177431832,0.3852802,62029.0,62028.0,0.90161713]
["bitfinex","BTCUSD",1728177432076,0.3852802,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177432289,0.3852802,62029.0,62028.0,0.90161624]
["bitfinex","BTCUSD",1728177432765,0.3852802,62029.0,62028.0,0.884469]
["bitfinex","BTCUSD",1728177438576,0.3852802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177438577,0.28783664,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177438784,0.3852802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177441406,0.3712802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177441615,0.3572802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177441828,0.3842802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177442251,0.3972802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177443127,0.3832802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177443389,0.3972802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177451077,0.29983664,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177451261,0.3972802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177459552,0.3972802,62029.0,62028.0,1.16080845]
["bitfinex","BTCUSD",1728177460698,0.3702802,62029.0,62028.0,1.16080845]
["bitfinex","BTCUSD",1728177460928,0.3692802,62029.0,62028.0,1.16080845]
["bitfinex","BTCUSD",1728177461163,0.3792802,62029.0,62028.0,1.16080845]
["bitfinex","BTCUSD",1728177461449,0.3672802,62029.0,62028.0,1.16080845]
["bitfinex","BTCUSD",1728177461664,0.3812802,62029.0,62028.0,1.16078054]
["bitfinex","BTCUSD",1728177462102,0.3932802,62029.0,62028.0,1.16078054]
["bitfinex","BTCUSD",1728177462551,0.3832802,62029.0,62028.0,1.16078054]
["bitfinex","BTCUSD",1728177462806,0.3802802,62029.0,62028.0,1.16078054]
["bitfinex","BTCUSD",1728177463458,0.3932802,62029.0,62028.0,1.16078054]
["bitfinex","BTCUSD",1728177463875,0.3802802,62029.0,62028.0,1.16078054]
["bitfinex","BTCUSD",1728177464094,0.3572802,62029.0,62028.0,1.16078054]
["bitfinex","BTCUSD",1728177464305,0.3822802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177464544,0.25483664,62029.0,62028.0,1.24408499]
["bitfinex","BTCUSD",1728177464987,0.26683664,62029.0,62028.0,1.24408499]
["bitfinex","BTCUSD",1728177465221,0.26683664,62029.0,62028.0,1.22745571]
["bitfinex","BTCUSD",1728177465461,0.26683664,62029.0,62028.0,1.24408137]
["bitfinex","BTCUSD",1728177465676,0.26683664,62029.0,62028.0,1.22745571]
["bitfinex","BTCUSD",1728177466137,0.3872802,62029.0,62028.0,1.22745571]
["bitfinex","BTCUSD",1728177466828,0.3892802,62029.0,62028.0,1.22745571]
["bitfinex","BTCUSD",1728177467070,0.3892802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177470650,0.3872802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177470899,0.3872802,62029.0,62028.0,1.22465571]
["bitfinex","BTCUSD",1728177471113,0.3892802,62029.0,62028.0,1.22465571]
["bitfinex","BTCUSD",1728177471330,0.3872802,62029.0,62028.0,1.22465571]
["bitfinex","BTCUSD",1728177476110,0.3892802,62029.0,62028.0,1.22465571]
["bitfinex","BTCUSD",1728177479192,0.3892802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177481764,0.3522802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177482264,0.3762802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177482444,0.3522802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177482810,0.3652802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177483624,0.3762802,62029.0,62028.0,1.14415571]
["bitfinex","BTCUSD",1728177487185,0.3762802,62029.0,62028.0,1.04765571]
["bitfinex","BTCUSD",1728177487399,0.4564502,62029.0,62028.0,1.04765571]
["bitfinex","BTCUSD",1728177488269,0.4434502,62029.0,62028.0,1.04765571]
["bitfinex","BTCUSD",1728177488487,0.4454502,62029.0,62028.0,1.04765571]
["bitfinex","BTCUSD",1728177488692,0.4594502,62029.0,62028.0,1.04765571]
["bitfinex","BTCUSD",1728177489108,0.4464502,62029.0,62028.0,1.04765571]
["bitfinex","BTCUSD",1728177489329,0.4604502,62029.0,62028.0,1.04765571]
["bitfinex","BTCUSD",1728177489597,0.5582502,62029.0,62028.0,0.834469]
["bitfinex","BTCUSD",1728177490691,0.5582502,62029.0,62028.0,0.419981]
["bitfinex","BTCUSD",1728177490692,0.59878113,62029.0,62028.0,0.419981]
["bitfinex","BTCUSD",1728177490943,0.59878113,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177491165,0.59678113,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177491406,0.5582502,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177491627,0.5302502,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177491839,0.5312502,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177492692,0.5322502,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177493851,0.5332502,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177494314,0.33800664,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177494551,0.4354502,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177495446,0.3603502,62029.0,62028.0,0.194273]
["bitfinex","BTCUSD",1728177501691,0.3603502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177503686,0.4377502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177523229,0.48604716,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177524095,0.48606352,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177525324,0.4377502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177526198,0.3603502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177526362,0.40867313,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177527125,0.40867345,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177527547,0.3603502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177528655,0.43882018,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177529070,0.43884988,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177529967,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177530420,0.41468773,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177530645,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177531340,0.43884988,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177532632,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177533482,0.46301644,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177535933,0.46309904,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177537235,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177537490,0.46309904,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177538830,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177541430,0.46310433,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177542298,0.4631032,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177542508,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177542731,0.46310589,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177542950,0.46310597,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177543927,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177544390,0.46310745,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177544615,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177547040,0.48729145,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177553002,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177569221,0.5361502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177569447,0.3663502,62029.0,62028.0,0.195093]
["bitfinex","BTCUSD",1728177570118,0.3663502,62029.0,62028.0,0.293793]
["bitfinex","BTCUSD",1728177570805,0.3643502,62029.0,62028.0,0.293793]
["bitfinex","BTCUSD",1728177571023,0.3643502,62029.0,62028.0,0.295793]
["bitfinex","BTCUSD",1728177571443,0.46111601,62029.0,62028.0,0.293793]
["bitfinex","BTCUSD",1728177571655,0.46211601,62029.0,62028.0,0.302793]
["bitfinex","BTCUSD",1728177571874,0.46211538,62029.0,62028.0,0.302793]
["bitfinex","BTCUSD",1728177572077,0.46111538,62029.0,62028.0,0.302793]
["bitfinex","BTCUSD",1728177572281,0.46311538,62029.0,62028.0,0.302793]
["bitfinex","BTCUSD",1728177572692,0.4631123,62029.0,62028.0,0.302793]
["bitfinex","BTCUSD",1728177572915,0.4611123,62029.0,62028.0,0.302793]
["bitfinex","BTCUSD",1728177573150,0.4621123,62029.0,62028.0,0.314793]
["bitfinex","BTCUSD",1728177573561,0.3653502,62029.0,62028.0,0.314793]
["bitfinex","BTCUSD",1728177573767,0.46211125,62029.0,62028.0,0.314793]
["bitfinex","BTCUSD",1728177576166,0.46210529,62029.0,62028.0,0.314793]
["bitfinex","BTCUSD",1728177577023,0.3653502,62029.0,62028.0,0.314793]
["bitfinex","BTCUSD",1728177579231,0.46210339,62029.0,62028.0,0.314793]
["bitfinex","BTCUSD",1728177579856,0.4621031,62029.0,62028.0,0.314793]
["bitfinex","BTCUSD",1728177580452,0.70454497,62029.0,62028.0,0.216093]
["bitfinex","BTCUSD",1728177580670,0.40678946,62029.0,62028.0,0.216093]
["bitfinex","BTCUSD",1728177589322,0.3653502,62029.0,62028.0,0.216093]
["bitfinex","BTCUSD",1728177599620,0.3653502,62029.0,62028.0,0.310993]
["bitfinex","BTCUSD",1728177604627,0.46206994,62029.0,62028.0,0.310993]
["bitfinex","BTCUSD",1728177604874,0.3653502,62029.0,62028.0,0.310993]
["bitfinex","BTCUSD",1728177605293,0.48625038,62029.0,62028.0,0.310993]
["bitfinex","BTCUSD",1728177605920,0.48525038,62029.0,62028.0,0.301993]
["bitfinex","BTCUSD",1728177606139,0.48425038,62029.0,62028.0,0.289993]
["bitfinex","BTCUSD",1728177606382,0.3653502,62029.0,62028.0,0.291993]
["bitfinex","BTCUSD",1728177606802,0.48425038,62029.0,62028.0,0.291993]
["bitfinex","BTCUSD",1728177607052,0.3633502,62029.0,62028.0,0.289993]
["bitfinex","BTCUSD",1728177607306,0.3723502,62029.0,62028.0,0.291993]
["bitfinex","BTCUSD",1728177608319,0.3723502,62029.0,62028.0,0.58507971]
["bitfinex","BTCUSD",1728177608619,0.24490664,62029.0,62028.0,0.60265617]
["bitfinex","BTCUSD",1728177608809,0.29326394,62029.0,62028.0,0.60265617]
["bitfinex","BTCUSD",1728177609062,0.29326394,62029.0,62028.0,0.63101329]
["bitfinex","BTCUSD",1728177609063,0.24490664,62029.0,62028.0,0.63101329]
["bitfinex","BTCUSD",1728177609305,0.23590664,62029.0,62028.0,0.60065617]
["bitfinex","BTCUSD",1728177609542,0.24490664,62029.0,62028.0,0.60265617]
["bitfinex","BTCUSD",1728177609783,0.24490664,62029.0,62028.0,0.60165617]
["bitfinex","BTCUSD",1728177610023,0.27090664,62029.0,62028.0,0.58407971]
["bitfinex","BTCUSD",1728177610271,0.27090664,62029.0,62028.0,0.60175923]
["bitfinex","BTCUSD",1728177610272,0.26790664,62029.0,62028.0,0.60175923]
["bitfinex","BTCUSD",1728177610511,0.26990664,62029.0,62028.0,0.60175923]
["bitfinex","BTCUSD",1728177610757,0.27290664,62029.0,62028.0,0.60175923]
["bitfinex","BTCUSD",1728177611005,0.26090664,62029.0,62028.0,0.60075923]
["bitfinex","BTCUSD",1728177611280,0.26390664,62029.0,62028.0,0.60175923]
["bitfinex","BTCUSD",1728177611489,0.27394742,62029.0,62028.0,0.60175923]
["bitfinex","BTCUSD",1728177612427,0.27394742,62029.0,62028.0,0.60275923]
["bitfinex","BTCUSD",1728177612428,0.27994742,62029.0,62028.0,0.60275923]
["bitfinex","BTCUSD",1728177613308,0.27994742,62029.0,62028.0,0.58507971]
["bitfinex","BTCUSD",1728177613521,0.27994742,62029.0,62028.0,0.6025863]
["bitfinex","BTCUSD",1728177613781,0.27994742,62029.0,62028.0,0.60258349]
["bitfinex","BTCUSD",1728177613994,0.27994742,62029.0,62028.0,0.58507971]
["bitfinex","BTCUSD",1728177614220,0.26990664,62029.0,62028.0,0.58507971]
["bitfinex","BTCUSD",1728177614693,0.26290664,62029.0,62028.0,0.58507971]
["bitfinex","BTCUSD",1728177614981,0.26290664,62029.0,62028.0,0.60258837]
["bitfinex","BTCUSD",1728177615403,0.26290664,62029.0,62028.0,0.63064282]
["bitfinex","BTCUSD",1728177615848,0.23990664,62029.0,62028.0,0.63064282]
["bitfinex","BTCUSD",1728177616308,0.23990664,62029.0,62028.0,0.60258837]
["bitfinex","BTCUSD",1728177616749,0.23990664,62029.0,62028.0,0.60264391]
["bitfinex","BTCUSD",1728177616960,0.23990664,62029.0,62028.0,0.62020807]
["bitfinex","BTCUSD",1728177617380,0.23990664,62029.0,62028.0,0.60264387]
["bitfinex","BTCUSD",1728177620951,0.23390664,62029.0,62028.0,0.60164387]
["bitfinex","BTCUSD",1728177621478,0.23990664,62029.0,62028.0,0.60264387]
["bitfinex","BTCUSD",1728177621688,0.23390664,62029.0,62028.0,0.60164387]
["bitfinex","BTCUSD",1728177622138,0.23090664,62029.0,62028.0,0.60064387]
["bitfinex","BTCUSD",1728177622352,0.23390664,62029.0,62028.0,0.60164387]
["bitfinex","BTCUSD",1728177622780,0.23090664,62029.0,62028.0,0.60064387]
["bitfinex","BTCUSD",1728177622992,0.23690664,62029.0,62028.0,0.60164387]
["bitfinex","BTCUSD",1728177623121,0.23990664,62029.0,62028.0,0.60264387]
["bitfinex","BTCUSD",1728177627200,0.00164,62039.0,62038.0,0.05]
["bitfinex","BTCUSD",1728177627407,0.00164,62039.0,62038.0,1.30336814]
["bitfinex","BTCUSD",1728177627666,0.00164,62039.0,62038.0,1.34527322]
["bitfinex","BTCUSD",1728177627920,0.00164,62039.0,62038.0,1.24782966]
["bitfinex","BTCUSD",1728177628151,0.00164,62039.0,62038.0,1.0908576]
["bitfinex","BTCUSD",1728177628393,0.00464,62039.0,62038.0,1.0908576]
["bitfinex","BTCUSD",1728177628856,0.00164,62039.0,62038.0,1.0908576]
["bitfinex","BTCUSD",1728177629283,0.00264,62039.0,62038.0,1.0908576]
["bitfinex","BTCUSD",1728177629923,0.00264,62039.0,62038.0,1.0928576]
["bitfinex","BTCUSD",1728177630087,0.00264,62039.0,62038.0,1.09053132]
["bitfinex","BTCUSD",1728177630530,0.00264,62039.0,62038.0,1.22348432]
["bitfinex","BTCUSD",1728177632930,0.00264,62039.0,62038.0,1.09453132]
["bitfinex","BTCUSD",1728177633347,0.00264,62039.0,62038.0,1.07734569]
["bitfinex","BTCUSD",1728177634187,0.00264,62039.0,62038.0,1.09466232]
["bitfinex","BTCUSD",1728177635561,0.00264,62039.0,62038.0,1.22361532]
["bitfinex","BTCUSD",1728177636435,0.00264,62039.0,62038.0,1.20629869]
["bitfinex","BTCUSD",1728177636690,0.00264,62039.0,62038.0,1.223629]
["bitfinex","BTCUSD",1728177639835,0.00264,62039.0,62038.0,1.20629869]
["bitfinex","BTCUSD",1728177640046,0.00264,62039.0,62038.0,1.22362398]
["bitfinex","BTCUSD",1728177643167,0.00264,62039.0,62038.0,1.20629869]
["bitfinex","BTCUSD",1728177643383,0.00264,62039.0,62038.0,1.2236283]
["bitfinex","BTCUSD",1728177643833,0.00164,62039.0,62038.0,1.2236283]
["bitfinex","BTCUSD",1728177644337,0.00164,62039.0,62038.0,1.2266283]
["bitfinex","BTCUSD",1728177644813,0.00164,62039.0,62038.0,1.2236283]
["bitfinex","BTCUSD",1728177645237,0.00164,62039.0,62038.0,1.2196283]
["bitfinex","BTCUSD",1728177645675,0.00164,62039.0,62038.0,1.2266283]
["bitfinex","BTCUSD",1728177645897,0.00164,62039.0,62038.0,1.2196283]
["bitfinex","BTCUSD",1728177646147,0.00164,62039.0,62038.0,1.0956753]
["bitfinex","BTCUSD",1728177646388,0.00164,62039.0,62038.0,1.0831753]
["bitfinex","BTCUSD",1728177646610,0.130591,62039.0,62038.0,1.0831753]
["bitfinex","BTCUSD",1728177646882,0.130591,62039.0,62038.0,1.08318357]
["bitfinex","BTCUSD",1728177647095,0.00164,62039.0,62038.0,1.07818357]
["bitfinex","BTCUSD",1728177647306,0.00164,62039.0,62038.0,1.08318357]
["bitfinex","BTCUSD",1728177648632,0.00164,62039.0,62038.0,1.07818357]
["bitfinex","BTCUSD",1728177648863,0.00164,62039.0,62038.0,1.08218357]
["bitfinex","BTCUSD",1728177652239,0.00164,62039.0,62038.0,1.21113657]
["bitfinex","BTCUSD",1728177654274,0.00164,62039.0,62038.0,1.28843657]
["bitfinex","BTCUSD",1728177656658,0.00164,62039.0,62038.0,1.27109869]
["bitfinex","BTCUSD",1728177656875,0.00164,62039.0,62038.0,1.28867775]
["bitfinex","BTCUSD",1728177659785,0.00164,62039.0,62038.0,1.28870657]
["bitfinex","BTCUSD",1728177662012,0.00164,62039.0,62038.0,1.28870977]
["bitfinex","BTCUSD",1728177662499,0.00164,62039.0,62038.0,1.34400082]
["bitfinex","BTCUSD",1728177664748,0.00164,62039.0,62038.0,1.40400082]
["bitfinex","BTCUSD",1728177665199,0.00164,62039.0,62038.0,1.40500082]
["bitfinex","BTCUSD",1728177665418,0.00164,62039.0,62038.0,1.41500082]
["bitfinex","BTCUSD",1728177665606,0.00164,62039.0,62038.0,1.35500082]
["bitfinex","BTCUSD",1728177665838,0.00164,62039.0,62038.0,1.35000082]
["bitfinex","BTCUSD",1728177666128,0.00164,62039.0,62038.0,1.35500082]
["bitfinex","BTCUSD",1728177666342,0.00164,62039.0,62038.0,1.40291055]
["bitfinex","BTCUSD",1728177666562,0.00164,62039.0,62038.0,1.39791055]
["bitfinex","BTCUSD",1728177667260,0.00164,62039.0,62038.0,1.34000082]
["bitfinex","BTCUSD",1728177667467,0.00164,62039.0,62038.0,1.39103327]
["bitfinex","BTCUSD",1728177667680,0.00164,62039.0,62038.0,1.34300082]
["bitfinex","BTCUSD",1728177668341,0.00164,62039.0,62038.0,1.41486542]
["bitfinex","BTCUSD",1728177668769,0.00164,62039.0,62038.0,1.41482581]
["bitfinex","BTCUSD",1728177669443,0.00164,62039.0,62038.0,1.41505588]
["bitfinex","BTCUSD",1728177670305,0.00164,62039.0,62038.0,1.43878067]
["bitfinex","BTCUSD",1728177670965,0.00164,62039.0,62038.0,1.43911962]
["bitfinex","BTCUSD",1728177671484,0.00164,62039.0,62038.0,1.34296121]
["bitfinex","BTCUSD",1728177671921,0.00164,62039.0,62038.0,1.4391638]
["bitfinex","BTCUSD",1728177672399,0.00164,62039.0,62038.0,1.46315922]
["bitfinex","BTCUSD",1728177673255,0.00164,62039.0,62038.0,1.34296121]
["bitfinex","BTCUSD",1728177673466,0.00164,62039.0,62038.0,1.33996121]
["bitfinex","BTCUSD",1728177674101,0.00164,62039.0,62038.0,1.34996121]
["bitfinex","BTCUSD",1728177674732,0.00164,62039.0,62038.0,1.33996121]
["bitfinex","BTCUSD",1728177674981,0.00164,62039.0,62038.0,1.34996121]
["bitfinex","BTCUSD",1728177675167,0.00164,62039.0,62038.0,1.35496121]
["bitfinex","BTCUSD",1728177675596,0.00164,62039.0,62038.0,1.34990317]
["bitfinex","BTCUSD",1728177675813,0.00164,62039.0,62038.0,1.33238974]
["bitfinex","BTCUSD",1728177676043,0.00164,62039.0,62038.0,1.35490431]
["bitfinex","BTCUSD",1728177676518,0.00164,62039.0,62038.0,1.34990431]
["bitfinex","BTCUSD",1728177676735,0.00164,62039.0,62038.0,1.35590431]
["bitfinex","BTCUSD",1728177677184,0.00164,62039.0,62038.0,1.34590431]
["bitfinex","BTCUSD",1728177677403,0.00164,62039.0,62038.0,1.35690431]
["bitfinex","BTCUSD",1728177678314,0.00164,62039.0,62038.0,1.35090431]
["bitfinex","BTCUSD",1728177678541,0.00164,62039.0,62038.0,1.35690431]
["bitfinex","BTCUSD",1728177680022,0.00164,62039.0,62038.0,1.35090431]
["bitfinex","BTCUSD",1728177680250,0.00164,62039.0,62038.0,1.33990431]
["bitfinex","BTCUSD",1728177680689,0.00164,62039.0,62038.0,1.35390431]
["bitfinex","BTCUSD",1728177680905,0.00164,62039.0,62038.0,1.33990431]
["bitfinex","BTCUSD",1728177681035,0.00164,62039.0,62038.0,1.35390431]
["bitfinex","BTCUSD",1728177681262,0.00164,62039.0,62038.0,1.36090431]
["bitfinex","BTCUSD",1728177681706,0.00164,62039.0,62038.0,1.35390431]
["bitfinex","BTCUSD",1728177682155,0.00164,62039.0,62038.0,1.40638974]
["bitfinex","BTCUSD",1728177682373,0.00164,62039.0,62038.0,1.42381633]
["bitfinex","BTCUSD",1728177685859,0.00164,62039.0,62038.0,1.42380009]
["bitfinex","BTCUSD",1728177686060,0.00164,62039.0,62038.0,1.40638974]
["bitfinex","BTCUSD",1728177686475,0.001638,62052.0,62051.0,0.4]
["bitfinex","BTCUSD",1728177686745,0.001638,62052.0,62051.0,1.65480067]
["bitfinex","BTCUSD",1728177686968,0.001638,62052.0,62051.0,1.79220078]
["bitfinex","BTCUSD",1728177687638,0.001638,62052.0,62051.0,1.79420078]
["bitfinex","BTCUSD",1728177687841,0.001638,62052.0,62051.0,1.67391272]
["bitfinex","BTCUSD",1728177688058,0.001638,62052.0,62051.0,1.79420078]
["bitfinex","BTCUSD",1728177688491,0.001638,62052.0,62051.0,1.67191272]
["bitfinex","BTCUSD",1728177688695,0.001638,62052.0,62051.0,1.67491272]
["bitfinex","BTCUSD",1728177689577,0.001638,62052.0,62051.0,1.77105151]
["bitfinex","BTCUSD",1728177690197,0.001638,62052.0,62051.0,1.77104849]
["bitfinex","BTCUSD",1728177691291,0.001638,62052.0,62051.0,1.67491272]
["bitfinex","BTCUSD",1728177692776,0.001638,62052.0,62051.0,1.85505772]
["bitfinex","BTCUSD",1728177693191,0.001638,62052.0,62051.0,1.88274301]
["bitfinex","BTCUSD",1728177693762,0.001638,62052.0,62051.0,1.95481117]
["bitfinex","BTCUSD",1728177695457,0.001638,62052.0,62051.0,1.82968792]
["bitfinex","BTCUSD",1728177695668,0.001638,62052.0,62051.0,1.74698088]
["bitfinex","BTCUSD",1728177695873,0.001638,62052.0,62051.0,1.80232866]
["bitfinex","BTCUSD",1728177696081,0.001638,62052.0,62051.0,1.80232997]
["bitfinex","BTCUSD",1728177696285,0.001638,62052.0,62051.0,1.7302605]
["bitfinex","BTCUSD",1728177696494,0.001638,62052.0,62051.0,1.80233121]
["bitfinex","BTCUSD",1728177696918,0.001638,62052.0,62051.0,1.7302605]
["bitfinex","BTCUSD",1728177697322,0.001638,62052.0,62051.0,1.70258626]
["bitfinex","BTCUSD",1728177698671,0.001638,62052.0,62051.0,1.67491272]
["bitfinex","BTCUSD",1728177698871,0.001638,62052.0,62051.0,1.7025518]
["bitfinex","BTCUSD",1728177700930,0.001638,62052.0,62051.0,1.8826968]
["bitfinex","BTCUSD",1728177702026,0.001638,62052.0,62051.0,1.8796968]
["bitfinex","BTCUSD",1728177702234,0.001638,62052.0,62051.0,1.8816968]
["bitfinex","BTCUSD",1728177702414,0.001638,62052.0,62051.0,1.8916968]
["bitfinex","BTCUSD",1728177702676,0.001638,62052.0,62051.0,1.97775631]
["bitfinex","BTCUSD",1728177703113,0.001638,62052.0,62051.0,1.99075631]
["bitfinex","BTCUSD",1728177703522,0.001638,62052.0,62051.0,1.98875631]
["bitfinex","BTCUSD",1728177703922,0.001638,62052.0,62051.0,1.99675631]
["bitfinex","BTCUSD",1728177704426,0.001638,62052.0,62051.0,1.9006968]
["bitfinex","BTCUSD",1728177704814,0.001638,62052.0,62051.0,1.95584628]
["bitfinex","BTCUSD",1728177705375,0.001638,62052.0,62051.0,1.95595651]
["bitfinex","BTCUSD",1728177705601,0.001638,62052.0,62051.0,2.27549838]
["bitfinex","BTCUSD",1728177705812,0.001638,62052.0,62051.0,3.43782288]
["bitfinex","BTCUSD",1728177706147,0.001638,62052.0,62051.0,3.46550375]
["bitfinex","BTCUSD",1728177706487,0.001638,62052.0,62051.0,3.43782288]
["bitfinex","BTCUSD",1728177709194,0.001638,62066.0,62065.0,1.199197]
["bitfinex","BTCUSD",1728177709444,0.001638,62066.0,62065.0,2.29764002]
["bitfinex","BTCUSD",1728177709691,0.001638,62066.0,62065.0,2.24966762]
["bitfinex","BTCUSD",1728177710161,0.001638,62066.0,62065.0,2.17256762]
["bitfinex","BTCUSD",1728177711069,0.001638,62066.0,62065.0,2.25447269]
["bitfinex","BTCUSD",1728177711290,0.001638,62066.0,62065.0,2.18256762]
["bitfinex","BTCUSD",1728177711524,0.001638,62066.0,62065.0,2.26845585]
["bitfinex","BTCUSD",1728177711751,0.001638,62066.0,62065.0,2.25445585]
["bitfinex","BTCUSD",1728177712017,0.001638,62066.0,62065.0,2.26845585]
["bitfinex","BTCUSD",1728177712492,0.001638,62066.0,62065.0,2.20301362]
["bitfinex","BTCUSD",1728177714594,0.001638,62066.0,62065.0,2.25091457]
["bitfinex","BTCUSD",1728177718892,0.001638,62066.0,62065.0,2.15771457]
["bitfinex","BTCUSD",1728177719128,0.001638,62066.0,62065.0,2.10981362]
["bitfinex","BTCUSD",1728177719346,0.001638,62066.0,62065.0,2.01237566]
["bitfinex","BTCUSD",1728177719795,0.001638,62066.0,62065.0,1.99526971]
["bitfinex","BTCUSD",1728177720500,0.001638,62066.0,62065.0,1.86637271]
["bitfinex","BTCUSD",1728177720722,0.001638,62066.0,62065.0,1.89400662]
["bitfinex","BTCUSD",1728177721409,0.001638,62066.0,62065.0,2.02290362]
["bitfinex","BTCUSD",1728177722778,0.001638,62066.0,62065.0,2.01290362]
["bitfinex","BTCUSD",1728177722994,0.001638,62066.0,62065.0,2.02290362]
["bitfinex","BTCUSD",1728177723434,0.001638,62066.0,62065.0,1.99890362]
["bitfinex","BTCUSD",1728177723873,0.001638,62066.0,62065.0,2.00990362]
["bitfinex","BTCUSD",1728177724100,0.001638,62066.0,62065.0,1.99890362]
["bitfinex","BTCUSD",1728177724547,0.001638,62066.0,62065.0,2.00290362]
["bitfinex","BTCUSD",1728177724769,0.001638,62066.0,62065.0,1.99890362]
["bitfinex","BTCUSD",1728177724961,0.001638,62066.0,62065.0,2.00290362]
["bitfinex","BTCUSD",1728177725267,0.001638,62066.0,62065.0,1.97126971]
["bitfinex","BTCUSD",1728177725711,0.002638,62066.0,62065.0,1.97126971]
["bitfinex","BTCUSD",1728177726142,0.001638,62066.0,62065.0,1.97126971]
["bitfinex","BTCUSD",1728177726319,0.002638,62066.0,62065.0,1.97126971]
["bitfinex","BTCUSD",1728177726760,0.002638,62066.0,62065.0,2.02221111]
["bitfinex","BTCUSD",1728177727182,0.001638,62066.0,62065.0,2.02221111]
["bitfinex","BTCUSD",1728177727385,0.001638,62066.0,62065.0,2.01921111]
["bitfinex","BTCUSD",1728177727803,0.001638,62066.0,62065.0,2.02421111]
["bitfinex","BTCUSD",1728177729811,0.001638,62066.0,62065.0,1.97626971]
["bitfinex","BTCUSD",1728177729946,0.001638,62066.0,62065.0,2.00388617]
["bitfinex","BTCUSD",1728177730142,0.001638,62066.0,62065.0,2.07579828]
["bitfinex","BTCUSD",1728177730342,0.001638,62066.0,62065.0,2.00388617]
["bitfinex","BTCUSD",1728177730572,0.001638,62066.0,62065.0,2.07579828]
["bitfinex","BTCUSD",1728177731217,0.001638,62066.0,62065.0,2.07581917]
["bitfinex","BTCUSD",1728177731653,0.001638,62066.0,62065.0,2.00388617]
["bitfinex","BTCUSD",1728177732049,0.001638,62066.0,62065.0,2.00396298]
["bitfinex","BTCUSD",1728177732256,0.001638,62066.0,62065.0,2.07589308]
["bitfinex","BTCUSD",1728177732699,0.001638,62066.0,62065.0,2.00396298]
["bitfinex","BTCUSD",1728177732905,0.001638,62066.0,62065.0,2.09987365]
["bitfinex","BTCUSD",1728177733053,0.001638,62066.0,62065.0,2.00396298]
["bitfinex","BTCUSD",1728177733281,0.001638,62066.0,62065.0,2.09987365]
["bitfinex","BTCUSD",1728177734154,0.001638,62066.0,62065.0,2.00396298]
["bitfinex","BTCUSD",1728177735751,0.001638,62066.0,62065.0,2.00411731]
["bitfinex","BTCUSD",1728177736430,0.083838,62066.0,62065.0,2.10006486]
["bitfinex","BTCUSD",1728177736833,0.083838,62066.0,62065.0,1.87522031]
["bitfinex","BTCUSD",1728177737537,0.083838,62066.0,62065.0,1.87022031]
["bitfinex","BTCUSD",1728177737771,0.083838,62066.0,62065.0,1.87422031]
["bitfinex","BTCUSD",1728177738008,0.083838,62066.0,62065.0,2.00311731]
["bitfinex","BTCUSD",1728177738452,0.083838,62066.0,62065.0,2.09906486]
["bitfinex","BTCUSD",1728177738686,0.083838,62066.0,62065.0,2.09893752]
["bitfinex","BTCUSD",1728177739130,0.083838,62066.0,62065.0,2.09493752]
["bitfinex","BTCUSD",1728177739371,0.083838,62066.0,62065.0,2.09593752]
["bitfinex","BTCUSD",1728177740308,0.084838,62066.0,62065.0,2.09593752]
["bitfinex","BTCUSD",1728177741789,0.084838,62066.0,62065.0,2.15114672]
["bitfinex","BTCUSD",1728177742240,0.084838,62066.0,62065.0,2.15014672]
["bitfinex","BTCUSD",1728177742473,0.083838,62066.0,62065.0,2.15014672]
["bitfinex","BTCUSD",1728177742895,0.083838,62066.0,62065.0,2.15314672]
["bitfinex","BTCUSD",1728177742900,0.084838,62066.0,62065.0,2.15314672]
["bitfinex","BTCUSD",1728177743348,0.083838,62066.0,62065.0,2.05719917]
["bitfinex","BTCUSD",1728177743579,0.084838,62066.0,62065.0,2.05719917]
["bitfinex","BTCUSD",1728177745143,0.002638,62066.0,62065.0,2.05719917]
["bitfinex","BTCUSD",1728177746305,0.002638,62066.0,62065.0,2.14936725]
["bitfinex","BTCUSD",1728177746530,0.002638,62066.0,62065.0,2.17723244]
["bitfinex","BTCUSD",1728177746802,0.002638,62066.0,62065.0,2.19464831]
["bitfinex","BTCUSD",1728177747496,0.002638,62066.0,62065.0,2.19482841]
["bitfinex","BTCUSD",1728177747724,0.002638,62066.0,62065.0,2.07475997]
["bitfinex","BTCUSD",1728177749282,0.00267995,62066.0,62065.0,2.07475997]
["bitfinex","BTCUSD",1728177752035,0.00267995,62066.0,62065.0,2.0468798]
["bitfinex","BTCUSD",1728177752243,0.00267995,62066.0,62065.0,2.07472122]
["bitfinex","BTCUSD",1728177755962,0.00267995,62066.0,62065.0,2.0747333]
["bitfinex","BTCUSD",1728177757367,0.00267995,62066.0,62065.0,2.0717333]
["bitfinex","BTCUSD",1728177757576,0.00167995,62066.0,62065.0,2.0757333]
["bitfinex","BTCUSD",1728177757799,0.00267995,62066.0,62065.0,2.0757333]
["bitfinex","BTCUSD",1728177758470,0.00167995,62066.0,62065.0,2.0757333]
["bitfinex","BTCUSD",1728177758680,0.00267995,62066.0,62065.0,2.07584881]
["bitfinex","BTCUSD",1728177759553,0.21137495,62066.0,62065.0,1.4815255]
["bitfinex","BTCUSD",1728177759777,0.21137495,62066.0,62065.0,1.38529661]
["bitfinex","BTCUSD",1728177760012,0.21137495,62066.0,62065.0,1.4574789]
["bitfinex","BTCUSD",1728177760150,0.21137495,62066.0,62065.0,1.38529661]
["bitfinex","BTCUSD",1728177760151,0.31007495,62066.0,62065.0,1.38529661]
["bitfinex","BTCUSD",1728177760371,0.31007495,62066.0,62065.0,1.38129661]
["bitfinex","BTCUSD",1728177760576,0.30907495,62066.0,62065.0,1.38229661]
["bitfinex","BTCUSD",1728177760782,0.31007495,62066.0,62065.0,1.38229661]
["bitfinex","BTCUSD",1728177761181,0.31007495,62066.0,62065.0,1.43040432]
["bitfinex","BTCUSD",1728177765054,0.31007495,62066.0,62065.0,1.38229661]
["bitfinex","BTCUSD",1728177765696,0.31007495,62066.0,62065.0,1.38297142]
["bitfinex","BTCUSD",1728177766174,0.31207495,62066.0,62065.0,1.38297142]
["bitfinex","BTCUSD",1728177769895,0.31007495,62066.0,62065.0,1.38297142]
["bitfinex","BTCUSD",1728177771752,0.31007495,62066.0,62065.0,1.33692671]
["bitfinex","BTCUSD",1728177771962,0.31007495,62066.0,62065.0,1.38292818]
["bitfinex","BTCUSD",1728177773260,0.30907495,62066.0,62065.0,1.38292818]
["bitfinex","BTCUSD",1728177773471,0.31207495,62066.0,62065.0,1.38192818]
["bitfinex","BTCUSD",1728177773899,0.30907495,62066.0,62065.0,1.38292818]
["bitfinex","BTCUSD",1728177774312,0.31507495,62066.0,62065.0,1.38292818]
["bitfinex","BTCUSD",1728177775173,0.31507495,62066.0,62065.0,1.38288094]
["bitfinex","BTCUSD",1728177778328,0.31507495,62066.0,62065.0,1.33692671]
["bitfinex","BTCUSD",1728177778543,0.31507495,62066.0,62065.0,1.38288182]
["bitfinex","BTCUSD",1728177779202,0.30907495,62066.0,62065.0,1.38188182]
["bitfinex","BTCUSD",1728177779610,0.30907495,62066.0,62065.0,1.38288182]
["bitfinex","BTCUSD",1728177779611,0.31507495,62066.0,62065.0,1.38288182]
["bitfinex","BTCUSD",1728177780045,0.30907495,62066.0,62065.0,1.38188182]
["bitfinex","BTCUSD",1728177780459,0.31507495,62066.0,62065.0,1.38288182]
["bitfinex","BTCUSD",1728177780884,0.21637495,62066.0,62065.0,1.38288182]
["bitfinex","BTCUSD",1728177781094,0.21637495,62066.0,62065.0,1.38294171]
["bitfinex","BTCUSD",1728177784387,0.21637495,62066.0,62065.0,1.41126566]
["bitfinex","BTCUSD",1728177784606,0.13657495,62066.0,62065.0,1.41126566]
["bitfinex","BTCUSD",1728177784826,0.00767995,62066.0,62065.0,1.88294874]
["bitfinex","BTCUSD",1728177785059,0.00767995,62066.0,62065.0,1.93105192]
["bitfinex","BTCUSD",1728177785299,0.00767995,62066.0,62065.0,1.88294874]
["bitfinex","BTCUSD",1728177785748,0.00767995,62066.0,62065.0,2.08400052]
["bitfinex","BTCUSD",1728177786193,0.00767995,62066.0,62065.0,2.17420052]
["bitfinex","BTCUSD",1728177786450,0.00167995,62066.0,62065.0,2.04430352]
["bitfinex","BTCUSD",1728177786657,0.00367995,62066.0,62065.0,2.04430352]
["bitfinex","BTCUSD",1728177787131,0.00167995,62066.0,62065.0,2.25800052]
["bitfinex","BTCUSD",1728177787354,0.00167995,62066.0,62065.0,2.29810371]
["bitfinex","BTCUSD",1728177787580,0.00367995,62066.0,62065.0,2.30110371]
["bitfinex","BTCUSD",1728177787850,0.00367995,62066.0,62065.0,2.23604738]
["bitfinex","BTCUSD",1728177790014,0.00367995,62066.0,62065.0,2.18084574]
["bitfinex","BTCUSD",1728177790248,0.00367995,62066.0,62065.0,1.97514874]
["bitfinex","BTCUSD",1728177790492,0.00367995,62066.0,62065.0,1.95906215]
["bitfinex","BTCUSD",1728177790745,0.00367995,62066.0,62065.0,2.13426585]
["bitfinex","BTCUSD",1728177790977,0.00367995,62066.0,62065.0,2.00536885]
["bitfinex","BTCUSD",1728177791893,0.00367995,62066.0,62065.0,2.00778592]
["bitfinex","BTCUSD",1728177793048,0.00367995,62066.0,62065.0,2.13668292]
["bitfinex","BTCUSD",1728177793508,0.00367995,62066.0,62065.0,2.22748292]
["bitfinex","BTCUSD",1728177793726,0.00367995,62066.0,62065.0,2.22717854]
["bitfinex","BTCUSD",1728177793950,0.00167995,62066.0,62065.0,2.22717854]
["bitfinex","BTCUSD",1728177794591,0.00167995,62066.0,62065.0,2.22417854]
["bitfinex","BTCUSD",1728177795069,0.00167995,62066.0,62065.0,2.23417854]
["bitfinex","BTCUSD",1728177795304,0.00167995,62066.0,62065.0,2.22417854]
["bitfinex","BTCUSD",1728177795809,0.00167995,62066.0,62065.0,2.23417854]
["bitfinex","BTCUSD",1728177796046,0.00167995,62066.0,62065.0,2.1140431]
["bitfinex","BTCUSD",1728177796269,0.00167995,62066.0,62065.0,2.1190431]
["bitfinex","BTCUSD",1728177796507,0.00167995,62066.0,62065.0,2.23918887]
["bitfinex","BTCUSD",1728177796951,0.00167995,62066.0,62065.0,2.19318655]
["bitfinex","BTCUSD",1728177797190,0.00167995,62066.0,62065.0,2.23968558]
["bitfinex","BTCUSD",1728177798081,0.00167995,62066.0,62065.0,2.23968966]
["bitfinex","BTCUSD",1728177800307,0.00167995,62066.0,62065.0,2.21107487]
["bitfinex","BTCUSD",1728177800585,0.00167995,62066.0,62065.0,2.23964298]
["bitfinex","BTCUSD",1728177801030,0.00167995,62066.0,62065.0,2.11949313]
["bitfinex","BTCUSD",1728177802163,0.00167995,62066.0,62065.0,2.23964298]
["bitfinex","BTCUSD",1728177803912,0.00167995,62066.0,62065.0,2.19319063]
["bitfinex","BTCUSD",1728177804155,0.00167995,62066.0,62065.0,2.23977096]
["bitfinex","BTCUSD",1728177805954,0.00167995,62066.0,62065.0,2.25629687]
["bitfinex","BTCUSD",1728177806423,0.00167995,62066.0,62065.0,2.19319063]
["bitfinex","BTCUSD",1728177806653,0.00167995,62066.0,62065.0,2.2384901]
["bitfinex","BTCUSD",1728177806866,0.00167995,62066.0,62065.0,2.13632292]
["bitfinex","BTCUSD",1728177807107,0.00167995,62066.0,62065.0,2.23994557]
["bitfinex","BTCUSD",1728177807328,0.00167995,62066.0,62065.0,2.11979572]
["bitfinex","BTCUSD",1728177808247,0.00167995,62066.0,62065.0,2.23994557]
["bitfinex","BTCUSD",1728177810776,0.00167995,62066.0,62065.0,2.23984454]
["bitfinex","BTCUSD",1728177810971,0.00167995,62066.0,62065.0,2.24984454]
["bitfinex","BTCUSD",1728177813415,0.00167995,62066.0,62065.0,2.12969469]
["bitfinex","BTCUSD",1728177813632,0.00167995,62066.0,62065.0,2.24986301]
["bitfinex","BTCUSD",1728177814071,0.00167995,62066.0,62065.0,2.24983972]
["bitfinex","BTCUSD",1728177814780,0.00167995,62066.0,62065.0,2.1296714]
["bitfinex","BTCUSD",1728177815219,0.00167995,62066.0,62065.0,2.18489354]
["bitfinex","BTCUSD",1728177816126,0.00167995,62066.0,62065.0,2.20144528]
["bitfinex","BTCUSD",1728177817517,0.00167995,62066.0,62065.0,2.14644856]
["bitfinex","BTCUSD",1728177817734,0.00167995,62066.0,62065.0,2.11088399]
["bitfinex","BTCUSD",1728177820012,0.00167995,62066.0,62065.0,2.23107617]
["bitfinex","BTCUSD",1728177820238,0.00167995,62066.0,62065.0,2.11088399]
["bitfinex","BTCUSD",1728177823646,0.00167995,62066.0,62065.0,2.23109998]
["bitfinex","BTCUSD",1728177824089,0.00167995,62066.0,62065.0,2.11088435]
["bitfinex","BTCUSD",1728177824323,0.00167995,62066.0,62065.0,2.11095084]
["bitfinex","BTCUSD",1728177830781,0.00167995,62066.0,62065.0,2.07634148]
["bitfinex","BTCUSD",1728177831039,0.00167995,62066.0,62065.0,2.09438227]
["bitfinex","BTCUSD",1728177831291,0.00167995,62066.0,62065.0,2.11095177]
["bitfinex","BTCUSD",1728177835037,0.00167995,62066.0,62065.0,2.11100504]
["bitfinex","BTCUSD",1728177837739,0.00167995,62066.0,62065.0,2.06404571]
["bitfinex","BTCUSD",1728177837994,0.00167995,62066.0,62065.0,2.1110125]
["bitfinex","BTCUSD",1728177840853,0.00167995,62066.0,62065.0,2.11113944]
["bitfinex","BTCUSD",1728177842269,0.00167995,62066.0,62065.0,2.25555394]
["bitfinex","BTCUSD",1728177842516,0.00167995,62066.0,62065.0,2.11113944]
["bitfinex","BTCUSD",1728177843771,0.00167995,62066.0,62065.0,2.11165409]
["bitfinex","BTCUSD",1728177844029,0.00167995,62066.0,62065.0,2.09492457]
["bitfinex","BTCUSD",1728177844273,0.00167995,62066.0,62065.0,2.11165419]
["bitfinex","BTCUSD",1728177847168,0.00167995,62066.0,62065.0,2.04747621]
["bitfinex","BTCUSD",1728177847430,0.00167995,62066.0,62065.0,2.08240971]
["bitfinex","BTCUSD",1728177847667,0.00167995,62066.0,62065.0,2.11156886]
["bitfinex","BTCUSD",1728177848410,0.00167995,62066.0,62065.0,2.09485983]
["bitfinex","BTCUSD",1728177848638,0.00167995,62066.0,62065.0,2.11156862]
["bitfinex","BTCUSD",1728177851026,0.00167995,62066.0,62065.0,2.06418785]
["bitfinex","BTCUSD",1728177851259,0.00167995,62066.0,62065.0,2.11156513]
["bitfinex","BTCUSD",1728177854427,0.00167995,62066.0,62065.0,2.09533282]
["bitfinex","BTCUSD",1728177854936,0.00167995,62066.0,62065.0,2.11218376]
["bitfinex","BTCUSD",1728177857762,0.00167995,62066.0,62065.0,2.04747621]
["bitfinex","BTCUSD",1728177857991,0.00167995,62066.0,62065.0,2.11188039]
["bitfinex","BTCUSD",1728177860553,0.00167995,62066.0,62065.0,2.10946332]
["bitfinex","BTCUSD",1728177861692,0.00167995,62066.0,62065.0,2.10446332]
["bitfinex","BTCUSD",1728177861919,0.00167995,62066.0,62065.0,2.09446332]
["bitfinex","BTCUSD",1728177862192,0.00167995,62066.0,62065.0,2.10446332]
["bitfinex","BTCUSD",1728177862421,0.00167995,62066.0,62065.0,2.09446332]
["bitfinex","BTCUSD",1728177862885,0.00167995,62066.0,62065.0,2.24385704]
["bitfinex","BTCUSD",1728177863357,0.00167995,62066.0,62065.0,2.24285704]
["bitfinex","BTCUSD",1728177863582,0.00267995,62066.0,62065.0,2.24285704]
["bitfinex","BTCUSD",1728177864747,0.00267995,62066.0,62065.0,2.24249424]
["bitfinex","BTCUSD",1728177864968,0.00267995,62066.0,62065.0,2.09810052]
["bitfinex","BTCUSD",1728177866512,0.00267995,62066.0,62065.0,2.06332754]
["bitfinex","BTCUSD",1728177866759,0.00267995,62066.0,62065.0,2.09838772]
["bitfinex","BTCUSD",1728177867651,0.00267995,62066.0,62065.0,2.24289892]
["bitfinex","BTCUSD",1728177870086,0.00267995,62066.0,62065.0,2.09846782]
["bitfinex","BTCUSD",1728177870543,0.00267995,62066.0,62065.0,2.24289892]
["bitfinex","BTCUSD",1728177870779,0.00267995,62066.0,62065.0,2.24303552]
["bitfinex","BTCUSD",1728177871005,0.00267995,62066.0,62065.0,2.09860442]
["bitfinex","BTCUSD",1728177871938,0.00267995,62066.0,62065.0,2.24303552]
["bitfinex","BTCUSD",1728177873287,0.00167995,62066.0,62065.0,2.24303552]
["bitfinex","BTCUSD",1728177873505,0.00167995,62066.0,62065.0,2.24603552]
["bitfinex","BTCUSD",1728177873748,0.00167995,62066.0,62065.0,2.19827402]
["bitfinex","BTCUSD",1728177874010,0.00167995,62066.0,62065.0,2.24289963]
["bitfinex","BTCUSD",1728177874896,0.00167995,62066.0,62065.0,2.24290023]
["bitfinex","BTCUSD",1728177875133,0.00167995,62066.0,62065.0,2.23890023]
["bitfinex","BTCUSD",1728177875598,0.00167995,62066.0,62065.0,2.24690023]
["bitfinex","BTCUSD",1728177875815,0.00167995,62066.0,62065.0,2.24190023]
["bitfinex","BTCUSD",1728177876211,0.00167995,62066.0,62065.0,2.24990023]
["bitfinex","BTCUSD",1728177876978,0.00167995,62066.0,62065.0,2.10546853]
["bitfinex","BTCUSD",1728177878242,0.00167995,62066.0,62065.0,2.24990023]
["bitfinex","BTCUSD",1728177878679,0.00167995,62066.0,62065.0,2.10546853]
["bitfinex","BTCUSD",1728177880633,0.00167995,62066.0,62065.0,2.04105914]
["bitfinex","BTCUSD",1728177880853,0.00167995,62066.0,62065.0,2.10526342]
["bitfinex","BTCUSD",1728177884576,0.00167995,62066.0,62065.0,2.12192011]
["bitfinex","BTCUSD",1728177884819,0.00167995,62066.0,62065.0,2.10512351]
["bitfinex","BTCUSD",1728177888727,0.00167995,62066.0,62065.0,2.24956355]
["bitfinex","BTCUSD",1728177888966,0.00167995,62066.0,62065.0,2.10512351]
["bitfinex","BTCUSD",1728177891234,0.00167995,62066.0,62065.0,2.08835415]
["bitfinex","BTCUSD",1728177891450,0.00167995,62066.0,62065.0,2.10511335]
["bitfinex","BTCUSD",1728177893385,0.00167995,62066.0,62065.0,2.24955339]
["bitfinex","BTCUSD",1728177893595,0.00167995,62066.0,62065.0,2.10511335]
["bitfinex","BTCUSD",1728177894684,0.00167995,62066.0,62065.0,2.10523493]
["bitfinex","BTCUSD",1728177897112,0.00167995,62066.0,62065.0,2.11168193]
["bitfinex","BTCUSD",1728177900922,0.00167995,62066.0,62065.0,2.04750614]
["bitfinex","BTCUSD",1728177901132,0.00167995,62066.0,62065.0,2.11162572]
["bitfinex","BTCUSD",1728177902667,0.00167995,62066.0,62065.0,2.11404291]
["bitfinex","BTCUSD",1728177903796,0.00167995,62066.0,62065.0,2.25847825]
["bitfinex","BTCUSD",1728177904008,0.00167995,62066.0,62065.0,2.11404291]
["bitfinex","BTCUSD",1728177904264,0.00167995,62066.0,62065.0,2.25840518]
["bitfinex","BTCUSD",1728177905593,0.00167995,62066.0,62065.0,2.11155265]
["bitfinex","BTCUSD",1728177906035,0.00167995,62066.0,62065.0,2.25598799]
["bitfinex","BTCUSD",1728177907539,0.00167995,62066.0,62065.0,2.11155265]
["bitfinex","BTCUSD",1728177908040,0.00167995,62066.0,62065.0,2.25598799]
["bitfinex","BTCUSD",1728177908675,0.00167995,62066.0,62065.0,2.11155265]
["bitfinex","BTCUSD",1728177909561,0.00167995,62066.0,62065.0,2.25598799]
["bitfinex","BTCUSD",1728177909783,0.00167995,62066.0,62065.0,2.11155265]
["bitfinex","BTCUSD",1728177910638,0.00167995,62066.0,62065.0,2.04750614]
["bitfinex","BTCUSD",1728177910847,0.00167995,62066.0,62065.0,2.11146757]
["bitfinex","BTCUSD",1728177913089,0.00167995,62066.0,62065.0,2.35060286]
["bitfinex","BTCUSD",1728177914282,0.00167995,62066.0,62065.0,2.35057545]
["bitfinex","BTCUSD",1728177914532,0.00167995,62066.0,62065.0,2.33383162]
["bitfinex","BTCUSD",1728177914788,0.00167995,62066.0,62065.0,2.33243945]
["bitfinex","BTCUSD",1728177915032,0.00167995,62066.0,62065.0,2.20616319]
["bitfinex","BTCUSD",1728177915514,0.00167995,62066.0,62065.0,2.35059848]
["bitfinex","BTCUSD",1728177916485,0.00167995,62066.0,62065.0,2.44803644]
["bitfinex","BTCUSD",1728177917458,0.00167995,62066.0,62065.0,2.30360115]
["bitfinex","BTCUSD",1728177917697,0.00167995,62066.0,62065.0,2.28543288]
["bitfinex","BTCUSD",1728177917930,0.00167995,62066.0,62065.0,2.30358613]
["bitfinex","BTCUSD",1728177921264,0.00167995,62066.0,62065.0,2.38404394]
["bitfinex","BTCUSD",1728177921498,0.00167995,62066.0,62065.0,2.44812495]
["bitfinex","BTCUSD",1728177922007,0.00167995,62066.0,62065.0,2.44512495]
["bitfinex","BTCUSD",1728177922256,0.00167995,62066.0,62065.0,2.44212495]
["bitfinex","BTCUSD",1728177922714,0.00167995,62066.0,62065.0,2.45212495]
["bitfinex","BTCUSD",1728177922973,0.00167995,62066.0,62065.0,2.44211948]
["bitfinex","BTCUSD",1728177923260,0.00167995,62066.0,62065.0,2.45211948]
["bitfinex","BTCUSD",1728177923436,0.00167995,62066.0,62065.0,2.44711948]
["bitfinex","BTCUSD",1728177923681,0.00167995,62066.0,62065.0,2.45211948]
["bitfinex","BTCUSD",1728177925191,0.00167995,62066.0,62065.0,2.45211423]
["bitfinex","BTCUSD",1728177925432,0.00167995,62066.0,62065.0,2.30771986]
["bitfinex","BTCUSD",1728177925644,0.00167995,62066.0,62065.0,2.45209873]
["bitfinex","BTCUSD",1728177926067,0.00167995,62066.0,62065.0,2.30771986]
["bitfinex","BTCUSD",1728177926706,0.00167995,62066.0,62065.0,2.27865048]
["bitfinex","BTCUSD",1728177926891,0.00167995,62066.0,62065.0,2.30779574]
["bitfinex","BTCUSD",1728177928348,0.00167995,62066.0,62065.0,2.26042267]
["bitfinex","BTCUSD",1728177928546,0.00167995,62066.0,62065.0,2.29091086]
["bitfinex","BTCUSD",1728177928762,0.00167995,62066.0,62065.0,2.28950888]
["bitfinex","BTCUSD",1728177928976,0.00167995,62066.0,62065.0,2.27854031]
["bitfinex","BTCUSD",1728177931955,0.00167995,62066.0,62065.0,2.27858569]
["bitfinex","BTCUSD",1728177935494,0.00167995,62066.0,62065.0,2.2786405]
["bitfinex","BTCUSD",1728177935711,0.00167995,62066.0,62065.0,2.2618184]
["bitfinex","BTCUSD",1728177935937,0.00167995,62066.0,62065.0,2.26181846]
["bitfinex","BTCUSD",1728177936155,0.00167995,62066.0,62065.0,2.27864062]
["bitfinex","BTCUSD",1728177939369,0.00167995,62066.0,62065.0,2.27863087]
["bitfinex","BTCUSD",1728177946699,0.00167995,62066.0,62065.0,2.26180871]
["bitfinex","BTCUSD",1728177946917,0.00167995,62066.0,62065.0,2.27864967]
["bitfinex","BTCUSD",1728177947155,0.00167995,62066.0,62065.0,2.2436441]
["bitfinex","BTCUSD",1728177947373,0.00167995,62066.0,62065.0,2.26048509]
["bitfinex","BTCUSD",1728177947671,0.00167995,62066.0,62065.0,2.2786873]
["bitfinex","BTCUSD",1728177948971,0.00167995,62066.0,62065.0,2.2686873]
["bitfinex","BTCUSD",1728177949188,0.00167995,62066.0,62065.0,2.2746873]
["bitfinex","BTCUSD",1728177949860,0.00167995,62066.0,62065.0,2.2806873]
["bitfinex","BTCUSD",1728177950365,0.00167995,62066.0,62065.0,2.2746873]
["bitfinex","BTCUSD",1728177950607,0.00167995,62066.0,62065.0,2.28061031]
["bitfinex","BTCUSD",1728177951037,0.00167995,62066.0,62065.0,2.29161031]
["bitfinex","BTCUSD",1728177952774,0.00167995,62066.0,62065.0,2.58451515]
["bitfinex","BTCUSD",1728177952989,0.00167995,62066.0,62065.0,2.37141031]
["bitfinex","BTCUSD",1728177953208,0.00167995,62066.0,62065.0,2.55655531]
["bitfinex","BTCUSD",1728177953424,0.001638,62071.0,62070.0,0.128886]
["bitfinex","BTCUSD",1728177953661,0.001638,62071.0,62070.0,1.44764611]
["bitfinex","BTCUSD",1728177954000,0.001638,62071.0,62070.0,1.4444246]
["bitfinex","BTCUSD",1728177954097,0.001638,62071.0,62070.0,1.44433402]
["bitfinex","BTCUSD",1728177954317,0.001638,62071.0,62070.0,1.65720218]
["bitfinex","BTCUSD",1728177954749,0.001638,62071.0,62070.0,1.65720432]
["bitfinex","BTCUSD",1728177955194,0.001638,62071.0,62070.0,1.72120432]
["bitfinex","BTCUSD",1728177955419,0.001638,62071.0,62070.0,1.50833402]
["bitfinex","BTCUSD",1728177955659,0.001638,62071.0,62070.0,1.72120432]
["bitfinex","BTCUSD",1728177956342,0.001638,62071.0,62070.0,1.50833402]
["bitfinex","BTCUSD",1728177956783,0.001638,62071.0,62070.0,1.52033402]
["bitfinex","BTCUSD",1728177957775,0.001638,62071.0,62070.0,1.50364309]
["bitfinex","BTCUSD",1728177958001,0.001638,62071.0,62070.0,1.52032055]
["bitfinex","BTCUSD",1728177960031,0.001638,62071.0,62070.0,1.69996555]
["bitfinex","BTCUSD",1728177960268,0.001638,62071.0,62070.0,1.52032055]
["bitfinex","BTCUSD",1728177961202,0.001638,62071.0,62070.0,1.73294755]
["bitfinex","BTCUSD",1728177961431,0.001638,62071.0,62070.0,1.52032055]
["bitfinex","BTCUSD",1728177962109,0.001638,62071.0,62070.0,1.47032055]
["bitfinex","BTCUSD",1728177963956,0.001638,62071.0,62070.0,1.65496555]
["bitfinex","BTCUSD",1728177965918,0.001638,62071.0,62070.0,1.64296555]
["bitfinex","BTCUSD",1728177966071,0.001638,62071.0,62070.0,1.65703555]
["bitfinex","BTCUSD",1728177966712,0.001638,62071.0,62070.0,1.89873555]
["bitfinex","BTCUSD",1728177966913,0.001638,62071.0,62070.0,1.97273555]
["bitfinex","BTCUSD",1728177967113,0.001638,62071.0,62070.0,1.98673555]
["bitfinex","BTCUSD",1728177967326,0.001638,62071.0,62070.0,1.97273555]
["bitfinex","BTCUSD",1728177967525,0.001638,62071.0,62070.0,1.92663939]
["bitfinex","BTCUSD",1728177968152,0.001638,62071.0,62070.0,1.91263939]
["bitfinex","BTCUSD",1728177968416,0.24408187,62088.0,62078.0,0.905]
["bitfinex","BTCUSD",1728177968587,0.24408187,62088.0,62078.0,4.02396678]
["bitfinex","BTCUSD",1728177969608,0.24408187,62088.0,62078.0,4.03596678]
["bitfinex","BTCUSD",1728177970212,0.24408187,62088.0,62078.0,4.04996678]
["bitfinex","BTCUSD",1728177970824,0.24408187,62088.0,62078.0,4.03186198]
["bitfinex","BTCUSD",1728177971033,0.24408187,62088.0,62078.0,4.04989215]
["bitfinex","BTCUSD",1728177972267,0.00164,62088.0,62078.0,4.04989215]
["bitfinex","BTCUSD",1728177972476,0.24244187,62087.0,62078.0,4.04989215]
["bitfinex","BTCUSD",1728177972686,0.00164,62088.0,62087.0,1.028851]
["bitfinex","BTCUSD",1728177972985,0.00164,62088.0,62087.0,2.04728963]
["bitfinex","BTCUSD",1728177973183,0.00164,62088.0,62087.0,2.01646846]
["bitfinex","BTCUSD",1728177974369,0.00164,62088.0,62087.0,2.06565792]
["bitfinex","BTCUSD",1728177974584,0.00164,62088.0,62087.0,2.07324289]
["bitfinex","BTCUSD",1728177974820,0.00164,62088.0,62087.0,2.19225625]
["bitfinex","BTCUSD",1728177975031,0.00164,62088.0,62087.0,2.24725763]
["bitfinex","BTCUSD",1728177975251,0.00164,62088.0,62087.0,2.24425763]
["bitfinex","BTCUSD",1728177975481,0.00164,62088.0,62087.0,2.25325763]
["bitfinex","BTCUSD",1728177976109,0.00164,62088.0,62087.0,2.23025763]
["bitfinex","BTCUSD",1728177976575,0.00164,62088.0,62087.0,2.30070063]
["bitfinex","BTCUSD",1728177977072,0.00164,62088.0,62087.0,2.31470063]
["bitfinex","BTCUSD",1728177977289,0.24244187,62097.0,62087.0,2.31470063]
["bitfinex","BTCUSD",1728177977290,0.0791,62101.0,62096.0,0.9]
["bitfinex","BTCUSD",1728177977502,0.0791,62101.0,62098.0,0.128828]
["bitfinex","BTCUSD",1728177977723,0.0791,62101.0,62098.0,0.93596716]
["bitfinex","BTCUSD",1728177978205,0.0791,62101.0,62098.0,0.93561332]
["bitfinex","BTCUSD",1728177978455,0.00164,62102.0,62098.0,0.91785419]
["bitfinex","BTCUSD",1728177978695,0.00164,62102.0,62098.0,0.91914564]
["bitfinex","BTCUSD",1728177979628,0.00164,62102.0,62098.0,0.93814564]
["bitfinex","BTCUSD",1728177980088,0.00164,62102.0,62098.0,1.09333235]
["bitfinex","BTCUSD",1728177980542,0.00164,62102.0,62098.0,1.08233235]
["bitfinex","BTCUSD",1728177981007,0.00164,62102.0,62098.0,1.09333235]
["bitfinex","BTCUSD",1728177981457,0.00164,62102.0,62098.0,1.09933235]
["bitfinex","BTCUSD",1728177981689,0.001219,62099.0,62098.0,1.19133235]
["bitfinex","BTCUSD",1728177981924,0.0163208,62106.0,62105.0,1.028814]
["bitfinex","BTCUSD",1728177982176,0.0163208,62106.0,62105.0,2.07425835]
["bitfinex","BTCUSD",1728177982414,0.0163208,62106.0,62105.0,2.0937666]
["bitfinex","BTCUSD",1728177983104,0.0163208,62106.0,62105.0,2.0227666]
["bitfinex","BTCUSD",1728177983532,0.0811,62112.0,62111.0,0.128801]
["bitfinex","BTCUSD",1728177983756,0.0811,62112.0,62111.0,1.08220535]
["bitfinex","BTCUSD",1728177983995,0.001638,62115.0,62114.0,1.028795]
["bitfinex","BTCUSD",1728177984217,0.001638,62115.0,62114.0,1.98216935]
["bitfinex","BTCUSD",1728177985566,0.001638,62115.0,62114.0,1.98401301]
["bitfinex","BTCUSD",1728177985814,0.001638,62115.0,62114.0,2.00052049]
["bitfinex","BTCUSD",1728177986282,0.001638,62115.0,62114.0,1.87172549]
["bitfinex","BTCUSD",1728177986495,0.001638,62115.0,62114.0,1.87872549]
["bitfinex","BTCUSD",1728177986728,0.001638,62115.0,62114.0,1.87887338]
["bitfinex","BTCUSD",1728177986969,0.001638,62115.0,62114.0,2.00766838]
["bitfinex","BTCUSD",1728177988339,0.001638,62115.0,62114.0,2.00566838]
["bitfinex","BTCUSD",1728177988567,0.001638,62115.0,62114.0,2.10406838]
["bitfinex","BTCUSD",1728177988778,0.001638,62115.0,62114.0,2.13262045]
["bitfinex","BTCUSD",1728177989000,0.001638,62115.0,62114.0,2.13762045]
["bitfinex","BTCUSD",1728177989229,0.001638,62115.0,62114.0,2.20082045]
["bitfinex","BTCUSD",1728177990137,0.001638,62115.0,62114.0,3.81348113]
["bitfinex","BTCUSD",1728177991259,0.001638,62115.0,62114.0,3.81648113]
["bitfinex","BTCUSD",1728177991706,0.001638,62115.0,62114.0,3.81348113]
["bitfinex","BTCUSD",1728177991947,0.001638,62115.0,62114.0,3.91091909]
["bitfinex","BTCUSD",1728177992235,0.001638,62115.0,62114.0,3.92691909]
["bitfinex","BTCUSD",1728177992476,0.001638,62115.0,62114.0,3.85511035]
["bitfinex","BTCUSD",1728177992707,0.001638,62115.0,62114.0,3.91096295]
["bitfinex","BTCUSD",1728177993178,0.001638,62115.0,62114.0,3.92396295]
["bitfinex","BTCUSD",1728177994327,0.001638,62115.0,62114.0,3.93196295]
["bitfinex","BTCUSD",1728177994565,0.001638,62115.0,62114.0,3.97957054]
["bitfinex","BTCUSD",1728177994789,0.0004,62119.0,62118.0,0.22622496]
["bitfinex","BTCUSD",1728177995007,0.0004,62119.0,62118.0,1.34337128]
["bitfinex","BTCUSD",1728177995219,0.0004,62119.0,62118.0,1.34015232]
["bitfinex","BTCUSD",1728177995896,0.0004,62119.0,62118.0,1.29387942]
["bitfinex","BTCUSD",1728177996122,0.0004,62119.0,62118.0,1.33969998]
["bitfinex","BTCUSD",1728177996335,0.0004,62119.0,62118.0,1.34869998]
["bitfinex","BTCUSD",1728177996551,0.0004,62119.0,62118.0,1.35269998]
["bitfinex","BTCUSD",1728177996999,0.0004,62119.0,62118.0,1.34369998]
["bitfinex","BTCUSD",1728177997682,0.24244187,62133.0,62132.0,1.028758]
["bitfinex","BTCUSD",1728177997898,0.24244187,62133.0,62132.0,2.07929596]
["bitfinex","BTCUSD",1728177998126,0.00082,62134.0,62133.0,0.128756]
["bitfinex","BTCUSD",1728177998391,0.00082,62134.0,62133.0,1.10165419]
["bitfinex","BTCUSD",1728177998641,0.00082,62134.0,62133.0,1.1384357]
["bitfinex","BTCUSD",1728177998866,0.00082,62134.0,62133.0,1.1448747]
["bitfinex","BTCUSD",1728177999579,0.00082,62134.0,62133.0,1.13810451]
["bitfinex","BTCUSD",1728177999888,0.00082,62134.0,62133.0,1.14410451]
["bitfinex","BTCUSD",1728178000097,0.00082,62134.0,62133.0,1.2067057]
["bitfinex","BTCUSD",1728178000777,0.00082,62134.0,62133.0,1.3803057]
["bitfinex","BTCUSD",1728178001004,0.00082,62134.0,62133.0,1.3638729]
["bitfinex","BTCUSD",1728178001227,0.00082,62151.0,62133.0,1.47755877]
["bitfinex","BTCUSD",1728178001456,0.18052,62151.0,62150.0,0.9]
["bitfinex","BTCUSD",1728178001688,0.18052,62151.0,62150.0,1.68923316]
["bitfinex","BTCUSD",1728178001689,0.40867596,62151.0,62150.0,1.68923316]
["bitfinex","BTCUSD",1728178002659,0.50867596,62151.0,62150.0,1.69323316]
["bitfinex","BTCUSD",1728178002888,0.50867596,62151.0,62150.0,1.68923316]
["bitfinex","BTCUSD",1728178003132,0.50867596,62151.0,62150.0,1.85341987]
["bitfinex","BTCUSD",1728178004266,0.50867596,62151.0,62150.0,1.85241987]
["bitfinex","BTCUSD",1728178004521,0.000819,62162.0,62157.0,0.9]
["bitfinex","BTCUSD",1728178004522,0.0824,62158.0,62157.0,0.9]
["bitfinex","BTCUSD",1728178004747,0.0824,62158.0,62157.0,1.83528671]
["bitfinex","BTCUSD",1728178004748,0.211104,62158.0,62157.0,1.83528671]
["bitfinex","BTCUSD",1728178005010,0.211104,62158.0,62157.0,1.85252396]
["bitfinex","BTCUSD",1728178005207,0.128704,62158.0,62157.0,1.85252396]
["bitfinex","BTCUSD",1728178005428,0.0004,62159.0,62157.0,1.85252396]
["bitfinex","BTCUSD",1728178005429,0.0004,62159.0,62157.0,1.85493699]
["bitfinex","BTCUSD",1728178005665,0.0004,62159.0,62158.0,0.18042396]
["bitfinex","BTCUSD",1728178005885,0.0828,62159.0,62158.0,1.08121796]
["bitfinex","BTCUSD",1728178006116,0.0828,62159.0,62158.0,0.95251396]
["bitfinex","BTCUSD",1728178008387,0.308802,62159.0,62158.0,1.80251396]
["bitfinex","BTCUSD",1728178008653,0.308802,62159.0,62158.0,1.81551396]
["bitfinex","BTCUSD",1728178008923,0.308802,62159.0,62158.0,1.79827671]
["bitfinex","BTCUSD",1728178008924,0.410802,62159.0,62158.0,1.79827671]
["bitfinex","BTCUSD",1728178009195,0.410802,62159.0,62158.0,1.81150549]
["bitfinex","BTCUSD",1728178009440,0.410802,62159.0,62158.0,1.80450549]
["bitfinex","BTCUSD",1728178009685,0.410802,62159.0,62158.0,1.80650837]
["bitfinex","BTCUSD",1728178009941,0.408802,62159.0,62158.0,1.80650837]
["bitfinex","BTCUSD",1728178010153,0.408802,62159.0,62158.0,1.80450837]
["bitfinex","BTCUSD",1728178010366,0.410802,62159.0,62158.0,1.80550837]
["bitfinex","BTCUSD",1728178010825,0.2821,62159.0,62158.0,1.80550837]
["bitfinex","BTCUSD",1728178011051,0.2821,62159.0,62158.0,1.80350837]
["bitfinex","BTCUSD",1728178011300,0.410802,62159.0,62158.0,1.80350837]
["bitfinex","BTCUSD",1728178011574,0.410802,62159.0,62158.0,1.80250837]
["bitfinex","BTCUSD",1728178012022,0.410802,62159.0,62158.0,1.80350837]
["bitfinex","BTCUSD",1728178012247,0.410802,62159.0,62158.0,1.80250837]
["bitfinex","BTCUSD",1728178017730,0.410802,62159.0,62158.0,1.80414637]
["bitfinex","BTCUSD",1728178017947,0.414802,62159.0,62158.0,1.80414637]
["bitfinex","BTCUSD",1728178018163,0.415621,62159.0,62158.0,1.80414637]
["bitfinex","BTCUSD",1728178018373,0.411621,62159.0,62158.0,1.83171702]
["bitfinex","BTCUSD",1728178018592,0.411621,62159.0,62158.0,1.83294712]
["bitfinex","BTCUSD",1728178018812,0.416621,62159.0,62158.0,1.83394712]
["bitfinex","BTCUSD",1728178019109,0.416621,62159.0,62158.0,1.8339607]
["bitfinex","BTCUSD",1728178020462,0.416621,62159.0,62158.0,1.85036572]
["bitfinex","BTCUSD",1728178021143,0.416621,62159.0,62158.0,1.85035707]
["bitfinex","BTCUSD",1728178021366,0.416621,62159.0,62158.0,1.80531108]
["bitfinex","BTCUSD",1728178021637,0.416621,62159.0,62158.0,1.85039532]
["bitfinex","BTCUSD",1728178022062,0.416621,62159.0,62158.0,1.83399895]
["bitfinex","BTCUSD",1728178022273,0.416621,62159.0,62158.0,1.85039932]
["bitfinex","BTCUSD",1728178023356,0.416621,62159.0,62158.0,1.83399895]
["bitfinex","BTCUSD",1728178025154,0.416621,62159.0,62158.0,1.85045102]
["bitfinex","BTCUSD",1728178027546,0.416621,62159.0,62158.0,1.82278656]
["bitfinex","BTCUSD",1728178027768,0.416621,62159.0,62158.0,1.8506582]
["bitfinex","BTCUSD",1728178027999,0.416621,62159.0,62158.0,1.78891471]
["bitfinex","BTCUSD",1728178028284,0.416621,62159.0,62158.0,1.85059307]
["bitfinex","BTCUSD",1728178028499,0.416621,62159.0,62158.0,1.84959307]
["bitfinex","BTCUSD",1728178028725,0.416621,62159.0,62158.0,1.85059307]
["bitfinex","BTCUSD",1728178028950,0.416621,62159.0,62158.0,1.84959307]
["bitfinex","BTCUSD",1728178029159,0.416621,62159.0,62158.0,1.85059307]
["bitfinex","BTCUSD",1728178029385,0.411621,62159.0,62158.0,1.84959307]
["bitfinex","BTCUSD",1728178029835,0.422621,62159.0,62158.0,1.85059307]
["bitfinex","BTCUSD",1728178030263,0.411621,62159.0,62158.0,1.33314002]
["bitfinex","BTCUSD",1728178030487,0.424621,62159.0,62158.0,1.33314002]
["bitfinex","BTCUSD",1728178030902,0.424621,62159.0,62158.0,1.30530906]
["bitfinex","BTCUSD",1728178032856,0.327321,62159.0,62158.0,1.30530906]
["bitfinex","BTCUSD",1728178034043,0.327321,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178034250,0.327321,62159.0,62158.0,1.30495784]
["bitfinex","BTCUSD",1728178037835,0.327321,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178038049,0.327321,62159.0,62158.0,1.30485918]
["bitfinex","BTCUSD",1728178039563,0.424921,62159.0,62158.0,1.30485918]
["bitfinex","BTCUSD",1728178040705,0.424921,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178040923,0.424921,62159.0,62158.0,1.30469836]
["bitfinex","BTCUSD",1728178041142,0.429921,62159.0,62158.0,1.30469836]
["bitfinex","BTCUSD",1728178041360,0.429921,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178042001,0.457921,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178042870,0.62439152,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178047950,0.66216265,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178048179,0.64916265,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178048415,0.65016265,62159.0,62158.0,1.29391471]
["bitfinex","BTCUSD",1728178048847,0.64916265,62159.0,62158.0,1.28991471]
["bitfinex","BTCUSD",1728178049278,0.65116265,62159.0,62158.0,1.28991471]
["bitfinex","BTCUSD",1728178049497,0.61339152,62159.0,62158.0,1.28991471]
["bitfinex","BTCUSD",1728178050309,0.48779152,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178050526,0.333321,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178051231,0.331321,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178051448,0.49779152,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178051655,0.51979152,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178052397,0.270921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178052634,0.268921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178053340,0.270921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178053565,0.263921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178053801,0.163921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178054944,0.035219,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178055410,0.135219,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178055644,0.163921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178055875,0.263921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178057954,0.265921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178059393,0.263921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178061703,0.263921,62159.0,62158.0,1.38171471]
["bitfinex","BTCUSD",1728178064172,0.263921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178064557,0.265921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178068445,0.260921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178070743,0.130219,62159.0,62158.0,1.38831471]
["bitfinex","BTCUSD",1728178070948,0.258921,62159.0,62158.0,1.38831471]
["bitfinex","BTCUSD",1728178071840,0.258921,62159.0,62158.0,1.28891471]
["bitfinex","BTCUSD",1728178071990,0.241702,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178072332,0.248702,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178072531,0.233702,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178073008,0.243702,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178073201,0.245702,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178073404,0.243702,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178075676,0.22424039,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178077564,0.22506039,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178078373,0.35376239,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178078558,0.35576239,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178078766,0.01582,62159.0,62158.0,1.38731471]
["bitfinex","BTCUSD",1728178079780,0.00582,62159.0,62158.0,1.38731471]
["bitfinex","BTCUSD",1728178080247,0.00582,62159.0,62158.0,1.51601871]
["bitfinex","BTCUSD",1728178080666,0.00582,62159.0,62158.0,1.59731871]
["bitfinex","BTCUSD",1728178087039,0.00582,62159.0,62158.0,1.59631871]
["bitfinex","BTCUSD",1728178087040,0.00082,62159.0,62158.0,1.59631871]
["bitfinex","BTCUSD",1728178087274,0.00282,62159.0,62158.0,1.59631871]
["bitfinex","BTCUSD",1728178088464,0.00882,62159.0,62158.0,1.59731871]
["bitfinex","BTCUSD",1728178092214,0.00882,62159.0,62158.0,1.77696371]
["bitfinex","BTCUSD",1728178099536,0.00882,62159.0,62158.0,1.69566371]
["bitfinex","BTCUSD",1728178102229,0.00882,62159.0,62158.0,1.46755971]
["bitfinex","BTCUSD",1728178102504,0.139522,62159.0,62158.0,1.34453652]
["bitfinex","BTCUSD",1728178102717,0.42145768,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178102953,0.451022,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178103619,0.449022,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178103831,0.443022,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178104052,0.459022,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178104478,0.451022,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178104986,0.465022,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178105209,0.457022,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178105465,0.468022,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178106763,0.443022,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178106973,0.60954991,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178107183,0.63454991,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178107596,0.62054991,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178107806,0.63454991,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178108049,0.67232104,62159.0,62158.0,1.28791471]
["bitfinex","BTCUSD",1728178108467,0.66132104,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178108684,0.67532104,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178109575,0.66132104,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178109789,0.61509302,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178110034,0.60409302,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178110473,0.60109302,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178110678,0.61509302,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178111111,0.60109302,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178111578,0.60409302,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178112030,0.61809302,62159.0,62158.0,1.28691471]
["bitfinex","BTCUSD",1728178113231,0.62009302,62159.0,62158.0,1.123728]
["bitfinex","BTCUSD",1728178114414,0.61809302,62159.0,62158.0,1.123728]
["bitfinex","BTCUSD",1728178115315,0.62009302,62159.0,62158.0,1.123728]
["bitfinex","BTCUSD",1728178115568,0.61546112,62159.0,62158.0,0.68003466]
["bitfinex","BTCUSD",1728178115838,0.61746112,62159.0,62158.0,0.68003466]
["bitfinex","BTCUSD",1728178116272,0.61746112,62159.0,62158.0,0.48003466]
["bitfinex","BTCUSD",1728178116273,0.58086112,62159.0,62158.0,0.48003466]
["bitfinex","BTCUSD",1728178116792,0.50746112,62159.0,62158.0,0.42063466]
["bitfinex","BTCUSD",1728178117023,0.3458921,62158.0,62157.0,0.05]
["bitfinex","BTCUSD",1728178117500,0.38366323,62158.0,62157.0,0.05]
["bitfinex","BTCUSD",1728178117976,0.0301881,62156.0,62155.0,0.35]
["bitfinex","BTCUSD",1728178118190,0.0301881,62156.0,62146.0,0.24244187]
["bitfinex","BTCUSD",1728178118191,0.36621499,62147.0,62146.0,0.29244187]
["bitfinex","BTCUSD",1728178118406,0.45321499,62147.0,62146.0,0.45562858]
["bitfinex","BTCUSD",1728178118617,0.44821499,62147.0,62146.0,0.45562858]
["bitfinex","BTCUSD",1728178118832,0.44821499,62147.0,62146.0,0.21318671]
["bitfinex","BTCUSD",1728178119052,0.3389151,62147.0,62146.0,0.21318671]
["bitfinex","BTCUSD",1728178119330,0.36621499,62147.0,62146.0,0.21318671]
["bitfinex","BTCUSD",1728178119544,0.2569151,62147.0,62146.0,0.21318671]
["bitfinex","BTCUSD",1728178119753,0.2579151,62147.0,62146.0,0.21318671]
["bitfinex","BTCUSD",1728178121914,0.2579151,62147.0,62146.0,0.69591671]
["bitfinex","BTCUSD",1728178122373,0.2579151,62147.0,62146.0,0.78881671]
["bitfinex","BTCUSD",1728178122617,0.2529151,62147.0,62146.0,0.78881671]
["bitfinex","BTCUSD",1728178123315,0.2579151,62147.0,62146.0,0.78881671]
["bitfinex","BTCUSD",1728178124473,0.2579151,62147.0,62146.0,0.79145671]
["bitfinex","BTCUSD",1728178124692,0.2569151,62147.0,62146.0,0.79145671]
["bitfinex","BTCUSD",1728178124910,0.2689151,62147.0,62146.0,0.79045671]
["bitfinex","BTCUSD",1728178125159,0.2639151,62147.0,62146.0,0.79045671]
["bitfinex","BTCUSD",1728178125430,0.2779151,62147.0,62146.0,0.79045671]
["bitfinex","BTCUSD",1728178126140,0.2829151,62147.0,62146.0,0.79045671]
["bitfinex","BTCUSD",1728178126350,0.2779151,62147.0,62146.0,0.79045671]
["bitfinex","BTCUSD",1728178127477,0.2829151,62147.0,62146.0,0.79045671]
["bitfinex","BTCUSD",1728178131364,0.52535697,62147.0,62146.0,0.79045671]
["bitfinex","BTCUSD",1728178131598,0.52535697,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178131599,0.2829151,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178132509,0.3647151,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178132737,0.3667151,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178133429,0.3647151,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178133859,0.3507151,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178134304,0.3387151,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178134770,0.3397151,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178135000,0.37748623,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178135214,0.38726602,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178136505,0.38926602,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178136930,0.38726602,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178139854,0.49658332,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178140074,0.45881219,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178141420,0.4490324,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178145927,0.2579151,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178148501,0.2587351,62147.0,62146.0,0.70255671]
["bitfinex","BTCUSD",1728178154390,0.2577351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178154821,0.2587351,62147.0,62146.0,0.70355671]
["bitfinex","BTCUSD",1728178155038,0.2577351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178155467,0.2577351,62147.0,62146.0,0.69855671]
["bitfinex","BTCUSD",1728178155468,0.2717351,62147.0,62146.0,0.69855671]
["bitfinex","BTCUSD",1728178155686,0.2857351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178155983,0.2957351,62147.0,62146.0,0.69855671]
["bitfinex","BTCUSD",1728178156208,0.2817351,62147.0,62146.0,0.69855671]
["bitfinex","BTCUSD",1728178156646,0.2957351,62147.0,62146.0,0.69855671]
["bitfinex","BTCUSD",1728178193317,0.2577351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178193550,0.2577351,62147.0,62146.0,0.69855671]
["bitfinex","BTCUSD",1728178193551,0.2847351,62147.0,62146.0,0.69855671]
["bitfinex","BTCUSD",1728178194226,0.2707351,62147.0,62146.0,0.69855671]
["bitfinex","BTCUSD",1728178194917,0.2847351,62147.0,62146.0,0.69855671]
["bitfinex","BTCUSD",1728178199794,0.2577351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178200013,0.2717351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178200237,0.2827351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178200472,0.2687351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178200945,0.2827351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178202316,0.2827351,62147.0,62146.0,0.79625671]
["bitfinex","BTCUSD",1728178207225,0.28617078,62147.0,62146.0,0.79625671]
["bitfinex","BTCUSD",1728178208363,0.27217078,62147.0,62146.0,0.79625671]
["bitfinex","BTCUSD",1728178208581,0.28617078,62147.0,62146.0,0.79625671]
["bitfinex","BTCUSD",1728178209047,0.2577351,62147.0,62146.0,0.79625671]
["bitfinex","BTCUSD",1728178209505,0.2697351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178209717,0.2837351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178209929,0.2717351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178210372,0.2847351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178213983,0.2867351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178214211,0.2847351,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178216511,0.3940524,62147.0,62146.0,0.69755671]
["bitfinex","BTCUSD",1728178221622,0.3940524,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178221623,0.48010675,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178221865,0.48210675,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178222102,0.50624836,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178222341,0.46847723,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178222572,0.3820524,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178223066,0.45547723,62147.0,62146.0,0.53537]
["bitfinex","BTCUSD",1728178223285,0.2717351,62147.0,62146.0,0.53537]
["bitfinex","BTCUSD",1728178223515,0.3820524,62147.0,62146.0,0.53637]
["bitfinex","BTCUSD",1728178223726,0.3680524,62147.0,62146.0,0.53537]
["bitfinex","BTCUSD",1728178224200,0.3670524,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178224675,0.3680524,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178225138,0.3690524,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178229580,0.3680524,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178229804,0.3690524,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178230924,0.3680524,62147.0,62146.0,0.53437]
["bitfinex","BTCUSD",1728178231143,0.3690524,62147.0,62146.0,0.54737]
["bitfinex","BTCUSD",1728178232065,0.3700524,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178233407,0.3720524,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178233871,0.3700524,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178234309,0.2607351,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178234568,0.2607351,62147.0,62146.0,0.81505671]
["bitfinex","BTCUSD",1728178237508,0.3439351,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178237734,0.39219718,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178243003,0.3439351,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178243488,0.39219718,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178243997,0.56159718,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178244237,0.39219718,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178245176,0.39218884,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178245407,0.39018884,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178245650,0.3419351,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178245893,0.39018986,62147.0,62146.0,0.56037]
["bitfinex","BTCUSD",1728178247596,0.2607351,62147.0,62146.0,0.65537]
["bitfinex","BTCUSD",1728178250134,0.3700524,62147.0,62146.0,0.65537]
["bitfinex","BTCUSD",1728178251701,0.41830716,62147.0,62146.0,0.65537]
["bitfinex","BTCUSD",1728178254891,0.3700524,62147.0,62146.0,0.65537]
["bitfinex","BTCUSD",1728178255363,0.41830716,62147.0,62146.0,0.65537]
["bitfinex","BTCUSD",1728178257399,0.3700524,62147.0,62146.0,0.65537]
["bitfinex","BTCUSD",1728178257635,0.41830716,62147.0,62146.0,0.65537]
["bitfinex","BTCUSD",1728178257840,0.3700524,62147.0,62146.0,0.65537]
["bitfinex","BTCUSD",1728178258283,0.41630716,62147.0,62146.0,0.64237]
["bitfinex","BTCUSD",1728178258516,0.3680524,62147.0,62146.0,0.65637]
["bitfinex","BTCUSD",1728178258996,0.3680524,62147.0,62146.0,0.64237]
["bitfinex","BTCUSD",1728178259210,0.3680524,62147.0,62146.0,0.65637]
["bitfinex","BTCUSD",1728178259448,0.41530716,62147.0,62146.0,0.64337]
["bitfinex","BTCUSD",1728178259688,0.41530716,62147.0,62146.0,0.65737]
["bitfinex","BTCUSD",1728178260120,0.41530716,62147.0,62146.0,0.64337]
["bitfinex","BTCUSD",1728178260358,0.41530716,62147.0,62146.0,0.65737]
["bitfinex","BTCUSD",1728178261536,0.41532468,62147.0,62146.0,0.65737]
["bitfinex","BTCUSD",1728178262856,0.41732776,62147.0,62146.0,0.65737]
["bitfinex","BTCUSD",1728178263069,0.41532776,62147.0,62146.0,0.65737]
["bitfinex","BTCUSD",1728178263773,0.3670524,62147.0,62146.0,0.65737]
["bitfinex","BTCUSD",1728178264419,0.41532964,62147.0,62146.0,0.65737]
["bitfinex","BTCUSD",1728178264878,0.65777358,62147.0,62146.0,0.65737]
["bitfinex","BTCUSD",1728178265167,0.4492524,62147.0,62146.0,0.56237]
["bitfinex","BTCUSD",1728178265433,0.48903569,62147.0,62146.0,0.51237]
["bitfinex","BTCUSD",1728178265672,0.58558641,62147.0,62146.0,0.51237]
["bitfinex","BTCUSD",1728178265884,0.58558641,62147.0,62146.0,0.49837]
["bitfinex","BTCUSD",1728178266102,0.58558641,62147.0,62146.0,0.48437]
["bitfinex","BTCUSD",1728178266312,0.58558641,62147.0,62146.0,0.51237]
["bitfinex","BTCUSD",1728178267014,0.58558641,62147.0,62139.0,0.05188]
["bitfinex","BTCUSD",1728178267015,0.002,62140.0,62139.0,0.05188]
["bitfinex","BTCUSD",1728178267264,0.002,62140.0,62133.0,0.33634187]
["bitfinex","BTCUSD",1728178267265,0.2589411,62134.0,62133.0,0.33634187]
["bitfinex","BTCUSD",1728178267480,0.3682584,62134.0,62133.0,0.33634187]
["bitfinex","BTCUSD",1728178267734,0.3682584,62134.0,62130.0,0.35]
["bitfinex","BTCUSD",1728178267735,0.25376,62131.0,62130.0,0.35]
["bitfinex","BTCUSD",1728178268001,0.37159108,62131.0,62130.0,0.35]
["bitfinex","BTCUSD",1728178268237,0.3681554,62131.0,62130.0,0.35]
["bitfinex","BTCUSD",1728178268933,0.3711554,62131.0,62130.0,0.351]
["bitfinex","BTCUSD",1728178269169,0.12489,62130.0,62129.0,0.0939]
["bitfinex","BTCUSD",1728178269406,0.26227578,62130.0,62129.0,0.0939]
["bitfinex","BTCUSD",1728178269861,0.2588401,62130.0,62129.0,0.0939]
["bitfinex","BTCUSD",1728178270103,0.3662674,62130.0,62129.0,0.0939]
["bitfinex","BTCUSD",1728178270335,0.3662674,62130.0,62129.0,0.33698671]
["bitfinex","BTCUSD",1728178271028,0.3692674,62130.0,62129.0,0.33698671]
["bitfinex","BTCUSD",1728178271245,0.3692674,62130.0,62129.0,0.33898671]
["bitfinex","BTCUSD",1728178272627,0.37942573,62130.0,62129.0,0.33898671]
["bitfinex","BTCUSD",1728178272855,0.27010843,62130.0,62129.0,0.33898671]
["bitfinex","BTCUSD",1728178273099,0.37942573,62130.0,62129.0,0.33898671]
["bitfinex","BTCUSD",1728178273345,0.27010843,62130.0,62129.0,0.33898671]
["bitfinex","BTCUSD",1728178273999,0.27010843,62130.0,62129.0,0.82184671]
["bitfinex","BTCUSD",1728178278285,0.27010843,62130.0,62129.0,0.82348671]
["bitfinex","BTCUSD",1728178282762,0.27010843,62130.0,62129.0,0.74358671]
["bitfinex","BTCUSD",1728178289975,0.27010843,62130.0,62129.0,0.82198671]
["bitfinex","BTCUSD",1728178290193,0.2599501,62130.0,62129.0,0.82198671]
["bitfinex","BTCUSD",1728178290622,0.2569501,62130.0,62129.0,0.82198671]
["bitfinex","BTCUSD",1728178290850,0.2579501,62130.0,62129.0,0.81998671]
["bitfinex","BTCUSD",1728178291100,0.2719501,62130.0,62129.0,0.82098671]
["bitfinex","BTCUSD",1728178291343,0.2709501,62130.0,62129.0,0.81998671]
["bitfinex","BTCUSD",1728178291571,0.2849501,62130.0,62129.0,0.82098671]
["bitfinex","BTCUSD",1728178291792,0.2959501,62130.0,62129.0,0.82198671]
["bitfinex","BTCUSD",1728178294554,0.2679501,62130.0,62129.0,0.82209671]
["bitfinex","BTCUSD",1728178304851,0.2539501,62130.0,62129.0,0.82109671]
["bitfinex","BTCUSD",1728178305066,0.2289501,62130.0,62129.0,0.82009671]
["bitfinex","BTCUSD",1728178305498,0.2289501,62130.0,62129.0,0.82109671]
["bitfinex","BTCUSD",1728178305499,0.2379501,62130.0,62129.0,0.82109671]
["bitfinex","BTCUSD",1728178306187,0.2519501,62130.0,62129.0,0.82209671]
["bitfinex","BTCUSD",1728178309488,0.251762,62130.0,62129.0,0.82209671]
["bitfinex","BTCUSD",1728178309883,0.2519501,62130.0,62129.0,0.82209671]
["bitfinex","BTCUSD",1728178311285,0.2289501,62130.0,62129.0,0.82009671]
["bitfinex","BTCUSD",1728178311508,0.2289501,62130.0,62129.0,0.82109671]
["bitfinex","BTCUSD",1728178311721,0.2349501,62130.0,62129.0,0.82109671]
["bitfinex","BTCUSD",1728178311942,0.2349501,62130.0,62129.0,0.82009671]
["bitfinex","BTCUSD",1728178312158,0.2409501,62130.0,62129.0,0.82109671]
["bitfinex","BTCUSD",1728178312616,0.2529501,62130.0,62129.0,0.82209671]
["bitfinex","BTCUSD",1728178313077,0.2409501,62130.0,62129.0,0.82109671]
["bitfinex","BTCUSD",1728178313348,0.2409501,62130.0,62129.0,0.82209671]
["bitfinex","BTCUSD",1728178313349,0.2529501,62130.0,62129.0,0.82209671]
["bitfinex","BTCUSD",1728178318268,0.2529501,62130.0,62129.0,0.83857474]
["bitfinex","BTCUSD",1728178320033,0.2289501,62130.0,62129.0,0.82009671]
["bitfinex","BTCUSD",1728178320249,0.228762,62130.0,62129.0,0.83660146]
["bitfinex","BTCUSD",1728178320480,0.2379501,62130.0,62129.0,0.83760146]
["bitfinex","BTCUSD",1728178320945,0.2289501,62130.0,62129.0,0.83660146]
["bitfinex","BTCUSD",1728178321175,0.2379501,62130.0,62129.0,0.83760146]
["bitfinex","BTCUSD",1728178321423,0.2409501,62130.0,62129.0,0.83760146]
["bitfinex","BTCUSD",1728178321675,0.2379501,62130.0,62129.0,0.83760146]
["bitfinex","BTCUSD",1728178321901,0.2409501,62130.0,62129.0,0.83760146]
["bitfinex","BTCUSD",1728178323080,0.240762,62130.0,62129.0,0.83760146]
["bitfinex","BTCUSD",1728178323788,0.2409501,62130.0,62129.0,0.83760146]
["bitfinex","BTCUSD",1728178324236,0.240762,62130.0,62129.0,0.83760146]
["bitfinex","BTCUSD",1728178324467,0.240762,62130.0,62129.0,0.8376251]
["bitfinex","BTCUSD",1728178327432,0.240762,62130.0,62129.0,0.83768011]
["bitfinex","BTCUSD",1728178329403,0.012,62130.0,62129.0,0.83768011]
["bitfinex","BTCUSD",1728178329658,0.257466,62145.0,62129.0,0.83768011]
["bitfinex","BTCUSD",1728178329659,0.24244187,62151.0,62146.0,0.128839]
["bitfinex","BTCUSD",1728178329890,0.24244187,62151.0,62146.0,0.807042]
["bitfinex","BTCUSD",1728178330136,0.24244187,62151.0,62146.0,0.80382428]
["bitfinex","BTCUSD",1728178330386,0.24244187,62151.0,62146.0,0.78724088]
["bitfinex","BTCUSD",1728178330899,0.49985287,62158.0,62146.0,1.07915659]
["bitfinex","BTCUSD",1728178331161,0.49985287,62158.0,62146.0,0.95042759]
["bitfinex","BTCUSD",1728178331162,0.128713,62154.0,62146.0,0.95042759]
["bitfinex","BTCUSD",1728178331428,0.1,62154.0,62146.0,0.85762531]
["bitfinex","BTCUSD",1728178331670,0.257424,62155.0,62146.0,0.84111029]
["bitfinex","BTCUSD",1728178331671,0.1,62151.0,62146.0,0.84111029]
["bitfinex","BTCUSD",1728178331922,0.228719,62151.0,62146.0,0.84111029]
["bitfinex","BTCUSD",1728178332155,0.128721,62150.0,62146.0,0.85859928]
["bitfinex","BTCUSD",1728178332443,0.00582,62147.0,62146.0,0.85859928]
["bitfinex","BTCUSD",1728178334205,0.00582,62147.0,62146.0,0.84111029]
["bitfinex","BTCUSD",1728178334456,0.00582,62147.0,62146.0,0.85860928]
["bitfinex","BTCUSD",1728178335181,0.00582,62147.0,62146.0,0.98733828]
["bitfinex","BTCUSD",1728178335421,0.00582,62147.0,62146.0,0.96983929]
["bitfinex","BTCUSD",1728178335663,0.00582,62147.0,62146.0,0.98733828]
["bitfinex","BTCUSD",1728178336380,0.00582,62147.0,62146.0,0.85860928]
["bitfinex","BTCUSD",1728178336618,0.00582,62147.0,62146.0,0.84111029]
["bitfinex","BTCUSD",1728178336853,0.00582,62147.0,62146.0,0.85860928]
["bitfinex","BTCUSD",1728178337388,0.00582,62147.0,62146.0,0.84111029]
["bitfinex","BTCUSD",1728178337624,0.00582,62147.0,62146.0,0.85860928]
["bitfinex","BTCUSD",1728178338793,0.00582,62147.0,62146.0,0.98975229]
["bitfinex","BTCUSD",1728178339027,0.00582,62147.0,62146.0,0.9722533]
["bitfinex","BTCUSD",1728178339260,0.00582,62147.0,62146.0,0.98975229]
["bitfinex","BTCUSD",1728178339740,0.00582,62147.0,62146.0,0.99075229]
["bitfinex","BTCUSD",1728178339975,0.1,62156.0,62155.0,0.6381373]
["bitfinex","BTCUSD",1728178340208,0.1,62156.0,62155.0,1.46368401]
["bitfinex","BTCUSD",1728178340681,0.00082,62159.0,62155.0,1.46368401]
["bitfinex","BTCUSD",1728178340682,0.00082,62159.0,62158.0,0.808514]
["bitfinex","BTCUSD",1728178340940,0.00082,62159.0,62158.0,1.56365801]
["bitfinex","BTCUSD",1728178341486,0.00082,62159.0,62158.0,1.58117813]
["bitfinex","BTCUSD",1728178341738,0.00082,62159.0,62158.0,1.58117113]
["bitfinex","BTCUSD",1728178341970,0.00082,62159.0,62158.0,1.58217113]
["bitfinex","BTCUSD",1728178342209,0.00082,62159.0,62158.0,1.58117113]
["bitfinex","BTCUSD",1728178342457,0.00082,62159.0,62158.0,1.58917113]
["bitfinex","BTCUSD",1728178342649,0.00182,62159.0,62158.0,1.58917113]
["bitfinex","BTCUSD",1728178344279,0.00182,62159.0,62158.0,1.57465801]
["bitfinex","BTCUSD",1728178345677,0.00182,62159.0,62158.0,1.44595401]
["bitfinex","BTCUSD",1728178349176,0.00182,62159.0,62158.0,1.33663671]
["bitfinex","BTCUSD",1728178349419,0.130522,62159.0,62158.0,1.25683671]
["bitfinex","BTCUSD",1728178350163,0.130522,62159.0,62158.0,1.25672671]
["bitfinex","BTCUSD",1728178351160,0.00182,62159.0,62158.0,1.36604401]
["bitfinex","BTCUSD",1728178351624,0.130522,62159.0,62158.0,1.36615401]
["bitfinex","BTCUSD",1728178351845,0.129522,62159.0,62158.0,1.35815401]
["bitfinex","BTCUSD",1728178352323,0.129522,62159.0,62158.0,1.35615401]
["bitfinex","BTCUSD",1728178358261,0.129522,62159.0,62158.0,1.35515401]
["bitfinex","BTCUSD",1728178358479,0.130522,62159.0,62158.0,1.35915401]
["bitfinex","BTCUSD",1728178358707,0.00182,62159.0,62158.0,1.35515401]
["bitfinex","BTCUSD",1728178358944,0.129522,62159.0,62158.0,1.35515401]
["bitfinex","BTCUSD",1728178359172,0.129522,62159.0,62158.0,1.35915401]
["bitfinex","BTCUSD",1728178359384,0.130522,62159.0,62158.0,1.35915401]
["bitfinex","BTCUSD",1728178361150,0.00182,62159.0,62158.0,1.35915401]
["bitfinex","BTCUSD",1728178361615,0.130522,62159.0,62158.0,1.35915401]
["bitfinex","BTCUSD",1728178362922,0.130522,62159.0,62158.0,1.37589587]
["bitfinex","BTCUSD",1728178364807,0.130522,62159.0,62158.0,1.35915401]
["bitfinex","BTCUSD",1728178365044,0.130522,62159.0,62158.0,1.37588926]
["bitfinex","BTCUSD",1728178366467,0.130522,62159.0,62158.0,1.26657196]
["bitfinex","BTCUSD",1728178371541,0.130522,62159.0,62158.0,1.24983671]
["bitfinex","BTCUSD",1728178371786,0.130522,62159.0,62158.0,1.26650793]
["bitfinex","BTCUSD",1728178372058,0.130522,62159.0,62158.0,1.28325577]
["bitfinex","BTCUSD",1728178374969,0.00182,62159.0,62158.0,1.28325577]
["bitfinex","BTCUSD",1728178375930,0.130522,62159.0,62158.0,1.28325577]
["bitfinex","BTCUSD",1728178376149,0.00182,62159.0,62158.0,1.28325577]
["bitfinex","BTCUSD",1728178379135,0.00182,62159.0,62158.0,1.26658455]
["bitfinex","BTCUSD",1728178381539,0.00182,62159.0,62158.0,1.31442634]
["bitfinex","BTCUSD",1728178382420,0.130522,62159.0,62158.0,1.16431634]
["bitfinex","BTCUSD",1728178382648,0.130522,62159.0,62158.0,1.01668455]
["bitfinex","BTCUSD",1728178382869,0.130522,62159.0,62158.0,1.01685251]
["bitfinex","BTCUSD",1728178384238,0.130522,62159.0,62158.0,1.01674251]
["bitfinex","BTCUSD",1728178385139,0.130522,62159.0,62158.0,1.01685251]
["bitfinex","BTCUSD",1728178386340,0.130522,62159.0,62158.0,1.01674251]
["bitfinex","BTCUSD",1728178387054,0.130522,62159.0,62158.0,1.01685251]
["bitfinex","BTCUSD",1728178387278,0.130522,62159.0,62158.0,1.01285251]
["bitfinex","BTCUSD",1728178387730,0.129522,62159.0,62158.0,1.01385251]
["bitfinex","BTCUSD",1728178387960,0.132522,62159.0,62158.0,1.01385251]
["bitfinex","BTCUSD",1728178391191,0.232522,62159.0,62158.0,1.01374251]
["bitfinex","BTCUSD",1728178391413,0.232522,62159.0,62158.0,0.99682671]
["bitfinex","BTCUSD",1728178391414,0.315222,62159.0,62158.0,0.99682671]
["bitfinex","BTCUSD",1728178391890,0.338222,62159.0,62158.0,0.99682671]
["bitfinex","BTCUSD",1728178392331,0.335222,62159.0,62158.0,0.99682671]
["bitfinex","BTCUSD",1728178392559,0.338222,62159.0,62158.0,0.99782671]
["bitfinex","BTCUSD",1728178393456,0.338222,62159.0,62158.0,0.99682671]
["bitfinex","BTCUSD",1728178393687,0.339222,62159.0,62158.0,0.99782671]
["bitfinex","BTCUSD",1728178395803,0.440412,62159.0,62158.0,0.83464]
["bitfinex","BTCUSD",1728178396057,0.45040967,62159.0,62158.0,0.48464]
["bitfinex","BTCUSD",1728178396312,0.46890072,62159.0,62158.0,0.38464]
["bitfinex","BTCUSD",1728178396550,0.46790072,62159.0,62158.0,0.38364]
["bitfinex","BTCUSD",1728178396773,0.35690967,62159.0,62158.0,0.38464]
["bitfinex","BTCUSD",1728178396991,0.35390967,62159.0,62158.0,0.38364]
["bitfinex","BTCUSD",1728178397208,0.35290967,62159.0,62158.0,0.38264]
["bitfinex","BTCUSD",1728178397421,0.36590967,62159.0,62158.0,0.38464]
["bitfinex","BTCUSD",1728178397694,0.36590967,62159.0,62158.0,0.38364]
["bitfinex","BTCUSD",1728178397908,0.35390967,62159.0,62158.0,0.38364]
["bitfinex","BTCUSD",1728178398151,0.35490967,62159.0,62158.0,0.38364]
["bitfinex","BTCUSD",1728178398828,0.36890967,62159.0,62158.0,0.38464]
["bitfinex","BTCUSD",1728178407584,1.61880967,62159.0,62158.0,0.38464]
["bitfinex","BTCUSD",1728178408037,1.61640659,62159.0,62158.0,0.38464]
["bitfinex","BTCUSD",1728178408492,1.61722659,62159.0,62158.0,0.38464]
["bitfinex","BTCUSD",1728178412469,1.61722659,62159.0,62158.0,0.255936]
["bitfinex","BTCUSD",1728178412938,0.209912,62149.0,62148.0,0.05]
["bitfinex","BTCUSD",1728178413239,0.331022,62149.0,62148.0,0.45562858]
["bitfinex","BTCUSD",1728178413458,0.331022,62149.0,62148.0,0.21318671]
["bitfinex","BTCUSD",1728178413682,0.336022,62149.0,62148.0,0.21318671]
["bitfinex","BTCUSD",1728178414371,0.337912,62149.0,62148.0,0.21318671]
["bitfinex","BTCUSD",1728178414621,0.337912,62149.0,62148.0,0.05]
["bitfinex","BTCUSD",1728178414891,0.348912,62149.0,62148.0,0.051]
["bitfinex","BTCUSD",1728178415109,0.337914,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1728178415571,0.3670543,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178415835,0.4463543,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178417005,0.4593543,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178417453,0.4873543,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178418625,0.4882443,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178418854,0.4873543,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178419560,0.4882443,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178419785,0.4873543,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178424212,0.49715404,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178424449,0.49615404,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178428961,0.49715404,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178429196,0.49804404,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178436330,0.49715404,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178436994,0.49804404,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178441561,0.41874404,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178441791,0.41685404,62142.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728178442460,0.41685404,62142.0,62141.0,0.09474]
["bitfinex","BTCUSD",1728178449634,0.30753674,62142.0,62141.0,0.09474]
["bitfinex","BTCUSD",1728178449867,0.41685404,62142.0,62141.0,0.09474]
["bitfinex","BTCUSD",1728178452559,0.274737,62142.0,62141.0,0.30792671]
["bitfinex","BTCUSD",1728178454110,0.297737,62142.0,62141.0,0.30792671]
["bitfinex","BTCUSD",1728178455889,0.30117268,62142.0,62141.0,0.30792671]
["bitfinex","BTCUSD",1728178456408,0.297737,62142.0,62141.0,0.30792671]
["bitfinex","BTCUSD",1728178457539,0.34595231,62142.0,62141.0,0.30792671]
["bitfinex","BTCUSD",1728178457768,0.297737,62142.0,62141.0,0.30792671]
["bitfinex","BTCUSD",1728178458233,0.34595231,62142.0,62141.0,0.30792671]
["bitfinex","BTCUSD",1728178459347,0.297737,62142.0,62141.0,0.30792671]
["bitfinex","BTCUSD",1728178459573,0.297737,62142.0,62141.0,0.39032671]
["bitfinex","BTCUSD",1728178459814,0.297737,62142.0,62141.0,0.87309671]
["bitfinex","BTCUSD",1728178460245,0.297737,62142.0,62141.0,0.87320671]
["bitfinex","BTCUSD",1728178460984,0.283737,62142.0,62141.0,0.87320671]
["bitfinex","BTCUSD",1728178461435,0.297737,62142.0,62141.0,0.87320671]
["bitfinex","BTCUSD",1728178461868,0.270737,62142.0,62141.0,0.87320671]
["bitfinex","BTCUSD",1728178462095,0.283737,62142.0,62141.0,0.87420671]
["bitfinex","BTCUSD",1728178465683,0.283737,62142.0,62141.0,0.87409671]
["bitfinex","BTCUSD",1728178465951,0.283737,62142.0,62141.0,0.87420671]
["bitfinex","BTCUSD",1728178467152,0.283737,62142.0,62141.0,0.87409671]
["bitfinex","BTCUSD",1728178470028,0.270737,62142.0,62141.0,0.87309671]
["bitfinex","BTCUSD",1728178470258,0.256737,62142.0,62141.0,0.87309671]
["bitfinex","BTCUSD",1728178470494,0.267737,62142.0,62141.0,0.87409671]
["bitfinex","BTCUSD",1728178470727,0.281737,62142.0,62141.0,0.87409671]
["bitfinex","BTCUSD",1728178471217,0.267737,62142.0,62141.0,0.87409671]
["bitfinex","BTCUSD",1728178471468,0.281737,62142.0,62141.0,0.87409671]
["bitfinex","BTCUSD",1728178471926,0.281737,62142.0,62141.0,0.87420671]
["bitfinex","BTCUSD",1728178481086,0.276737,62142.0,62141.0,0.87420671]
["bitfinex","BTCUSD",1728178481335,0.253737,62142.0,62141.0,0.98352401]
["bitfinex","BTCUSD",1728178481806,0.253737,62142.0,62141.0,0.87420671]
["bitfinex","BTCUSD",1728178483920,0.253737,62142.0,62141.0,0.98352401]
["bitfinex","BTCUSD",1728178484155,0.153737,62142.0,62141.0,0.98352401]
["bitfinex","BTCUSD",1728178484391,0.139737,62142.0,62141.0,0.98352401]
["bitfinex","BTCUSD",1728178484629,0.128737,62142.0,62141.0,0.99936528]
["bitfinex","BTCUSD",1728178484865,0.147737,62142.0,62141.0,1.00036528]
["bitfinex","BTCUSD",1728178485353,0.128737,62142.0,62141.0,0.99934079]
["bitfinex","BTCUSD",1728178485589,0.138737,62142.0,62141.0,0.99934079]
["bitfinex","BTCUSD",1728178485802,0.138737,62142.0,62141.0,0.98252401]
["bitfinex","BTCUSD",1728178487417,0.138737,62142.0,62141.0,0.99936737]
["bitfinex","BTCUSD",1728178487418,0.01,62142.0,62141.0,0.99936737]
["bitfinex","BTCUSD",1728178487702,0.00082,62147.0,62146.0,0.653739]
["bitfinex","BTCUSD",1728178487943,0.00082,62147.0,62146.0,1.42581637]
["bitfinex","BTCUSD",1728178488926,0.128708,62156.0,62155.0,0.6767273]
["bitfinex","BTCUSD",1728178489170,0.228708,62156.0,62155.0,1.32257401]
["bitfinex","BTCUSD",1728178491099,0.228708,62156.0,62155.0,1.32557401]
["bitfinex","BTCUSD",1728178491337,0.228708,62156.0,62155.0,1.32657401]
["bitfinex","BTCUSD",1728178491856,0.228708,62156.0,62155.0,1.21725671]
["bitfinex","BTCUSD",1728178493739,0.228708,62156.0,62155.0,1.14104671]
["bitfinex","BTCUSD",1728178493980,0.228708,62156.0,62155.0,1.14115671]
["bitfinex","BTCUSD",1728178496576,0.228708,62156.0,62155.0,1.14104671]
["bitfinex","BTCUSD",1728178497662,0.233708,62156.0,62155.0,1.14104671]
["bitfinex","BTCUSD",1728178500751,0.233708,62156.0,62155.0,1.14004671]
["bitfinex","BTCUSD",1728178500752,0.256708,62156.0,62155.0,1.14004671]
["bitfinex","BTCUSD",1728178501209,0.256708,62156.0,62155.0,1.13704671]
["bitfinex","BTCUSD",1728178501432,0.270708,62156.0,62155.0,1.13804671]
["bitfinex","BTCUSD",1728178501656,0.270708,62156.0,62155.0,1.13904671]
["bitfinex","BTCUSD",1728178501657,0.283708,62156.0,62155.0,1.13904671]
["bitfinex","BTCUSD",1728178502105,0.269708,62156.0,62155.0,1.13804671]
["bitfinex","BTCUSD",1728178502330,0.359608,62156.0,62155.0,1.04784671]
["bitfinex","BTCUSD",1728178503506,0.360428,62156.0,62155.0,1.04784671]
["bitfinex","BTCUSD",1728178504208,0.4697453,62156.0,62155.0,0.88466]
["bitfinex","BTCUSD",1728178507628,0.4697453,62156.0,62155.0,1.04784671]
["bitfinex","BTCUSD",1728178507629,0.284528,62156.0,62155.0,1.04784671]
["bitfinex","BTCUSD",1728178515460,0.52124312,62156.0,62155.0,0.88466]
["bitfinex","BTCUSD",1728178515716,0.52124312,62156.0,62155.0,0.83466]
["bitfinex","BTCUSD",1728178516388,0.52124312,62156.0,62155.0,0.48466]
["bitfinex","BTCUSD",1728178516844,0.50724312,62156.0,62155.0,0.48366]
["bitfinex","BTCUSD",1728178517318,0.50724312,62156.0,62155.0,0.48766]
["bitfinex","BTCUSD",1728178517786,0.49424312,62156.0,62155.0,0.48266]
["bitfinex","BTCUSD",1728178518012,0.49424312,62156.0,62155.0,0.48366]
["bitfinex","BTCUSD",1728178518271,0.4496453,62156.0,62155.0,0.48366]
["bitfinex","BTCUSD",1728178520592,0.45957594,62156.0,62155.0,0.48366]
["bitfinex","BTCUSD",1728178522480,0.340328,62156.0,62155.0,0.48366]
["bitfinex","BTCUSD",1728178524347,0.38847289,62156.0,62155.0,0.48366]
["bitfinex","BTCUSD",1728178527075,0.340328,62156.0,62155.0,0.48366]
["bitfinex","BTCUSD",1728178530600,0.43201396,62156.0,62155.0,0.48366]
["bitfinex","BTCUSD",1728178530833,0.52830374,62156.0,62155.0,0.48366]
["bitfinex","BTCUSD",1728178531274,0.45050396,62156.0,62155.0,0.32277]
["bitfinex","BTCUSD",1728178531523,0.57086619,62156.0,62155.0,0.32277]
["bitfinex","BTCUSD",1728178531761,0.57092175,62156.0,62155.0,0.32277]
["bitfinex","BTCUSD",1728178532015,0.57092222,62156.0,62155.0,0.193058]
["bitfinex","BTCUSD",1728178532245,0.57292222,62156.0,62155.0,0.16988]
["bitfinex","BTCUSD",1728178532740,0.45250396,62156.0,62155.0,0.16988]
["bitfinex","BTCUSD",1728178532970,0.45250396,62156.0,62155.0,0.00899]
["bitfinex","BTCUSD",1728178533451,0.00189,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1728178533709,0.4436313,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1728178533945,0.48822912,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1728178534919,0.48822912,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178537228,0.53695243,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178537464,0.48822912,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178538419,0.49832102,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178539329,0.54647215,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178539566,0.49832102,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178543001,0.59458375,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178547015,0.49832102,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178547456,0.59458375,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178548177,0.49832102,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178548417,0.38900372,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178548648,0.5705055,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178548882,0.49832102,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178549110,0.5705055,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178549327,0.49832102,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178549966,0.3780232,62148.0,62147.0,0.10024]
["bitfinex","BTCUSD",1728178550430,0.45021063,62148.0,62147.0,0.10024]
["bitfinex","BTCUSD",1728178550642,0.4502095,62148.0,62147.0,0.10024]
["bitfinex","BTCUSD",1728178551091,0.3780232,62148.0,62147.0,0.10024]
["bitfinex","BTCUSD",1728178553298,0.45020735,62148.0,62147.0,0.10024]
["bitfinex","BTCUSD",1728178554693,0.3780232,62148.0,62147.0,0.10024]
["bitfinex","BTCUSD",1728178556530,0.47427676,62148.0,62147.0,0.10024]
["bitfinex","BTCUSD",1728178559709,0.3780232,62148.0,62147.0,0.10024]
["bitfinex","BTCUSD",1728178560733,0.54371431,62148.0,62147.0,0.10024]
["bitfinex","BTCUSD",1728178560939,0.54371431,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178561706,0.42339736,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178563841,0.3780232,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178565582,0.2668159,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178566036,0.3780232,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178567242,0.42339736,62148.0,62147.0,0.00564]
["bitfinex","BTCUSD",1728178567484,0.42339736,62148.0,62144.0,0.0958]
["bitfinex","BTCUSD",1728178567485,0.258621,62145.0,62144.0,0.0958]
["bitfinex","BTCUSD",1728178567742,0.253625,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728178567955,0.48685381,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728178568200,0.52879229,62143.0,62142.0,0.00164]
["bitfinex","BTCUSD",1728178568869,0.54279229,62143.0,62142.0,0.00264]
["bitfinex","BTCUSD",1728178569104,0.54280415,62143.0,62142.0,0.00264]
["bitfinex","BTCUSD",1728178569619,0.55680154,62143.0,62142.0,0.00264]
["bitfinex","BTCUSD",1728178569681,0.43631646,62143.0,62142.0,0.00264]
["bitfinex","BTCUSD",1728178573397,0.68375833,62143.0,62142.0,0.00264]
["bitfinex","BTCUSD",1728178573585,0.68375833,62143.0,62111.0,0.07184074]
["bitfinex","BTCUSD",1728178573586,0.258652,62130.0,62126.0,0.59244187]
["bitfinex","BTCUSD",1728178573792,0.54804323,62130.0,62126.0,0.59244187]
["bitfinex","BTCUSD",1728178574025,0.4481693,62130.0,62126.0,0.59244187]
["bitfinex","BTCUSD",1728178574244,0.4481693,62130.0,62126.0,0.35]
["bitfinex","BTCUSD",1728178574721,0.56868514,62130.0,62126.0,0.35]
["bitfinex","BTCUSD",1728178574943,0.6140593,62130.0,62126.0,0.35]
["bitfinex","BTCUSD",1728178575173,0.6150593,62130.0,62129.0,0.00264]
["bitfinex","BTCUSD",1728178575629,0.6160593,62130.0,62129.0,0.00364]
["bitfinex","BTCUSD",1728178576373,0.49864993,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178576587,0.35517724,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178577075,0.33107068,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178577331,0.33107153,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178577558,0.33107155,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178577766,0.258762,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178577992,0.33106343,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178579547,0.3310487,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178582733,0.258762,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178584058,0.33102963,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178584494,0.258762,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178584940,0.33102963,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178585163,0.258762,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178585389,0.33102963,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178585623,0.258762,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178585841,0.33102963,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178586055,0.258762,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178586312,0.3069326,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178586523,0.258762,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178587693,0.30692808,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178590537,0.35573792,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178590755,0.35230224,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178590979,0.30413616,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178591204,0.30757184,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178593266,0.35573148,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178593485,0.30413616,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178593718,0.30757184,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178594234,0.40389377,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178594467,0.30413616,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178594698,0.30757184,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178597117,0.30946184,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178597555,0.40577673,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178597785,0.30602616,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178598001,0.40577695,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178598212,0.40234112,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178598431,0.40233886,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178598633,0.30602616,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178598846,0.30946184,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178599764,0.42985758,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178599998,0.4264219,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178600216,0.30602616,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178600461,0.30946184,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178600895,0.30757184,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178601776,0.42796758,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178601994,0.4245319,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178602884,0.30413616,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178603112,0.30757184,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178603354,0.42796758,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178603588,0.4245319,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178605661,0.42457241,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178606106,0.30413616,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178606333,0.42800749,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178606553,0.42457181,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178606801,0.30413616,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178607039,0.30757184,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178607336,0.38263368,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178607558,0.379198,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178609653,0.258762,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178609879,0.26219768,62130.0,62129.0,0.09854]
["bitfinex","BTCUSD",1728178614571,0.26219768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178617519,0.40694995,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178617731,0.40351427,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178618555,0.258762,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178618791,0.26219768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178620128,0.26408768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178621938,0.26219768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178624537,0.26408768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178625653,0.26219768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178626121,0.26408768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178626582,0.26219768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178626830,0.258762,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178627550,0.26219768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178627993,0.40704335,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178628208,0.40360535,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178628439,0.258762,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178628663,0.26219768,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178628882,0.40171682,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178629097,0.253434,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178629324,0.40171705,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178629548,0.253434,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178629794,0.25686968,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178630308,0.40172283,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178630555,0.39829267,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178632162,0.253434,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178632399,0.39829659,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178632659,0.253434,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178633163,0.39830106,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178633390,0.398302,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178633632,0.39830646,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178633879,0.253434,62130.0,62129.0,0.09849912]
["bitfinex","BTCUSD",1728178634096,0.32733225,62130.0,62129.0,0.39458583]
["bitfinex","BTCUSD",1728178634540,0.230762,62130.0,62129.0,0.39458583]
["bitfinex","BTCUSD",1728178634779,0.30316973,62130.0,62129.0,0.39458583]
["bitfinex","BTCUSD",1728178635303,0.30216973,62130.0,62129.0,0.39358583]
["bitfinex","BTCUSD",1728178635537,0.263762,62130.0,62129.0,0.39458583]
["bitfinex","BTCUSD",1728178635779,0.32516973,62130.0,62129.0,0.39358583]
["bitfinex","BTCUSD",1728178635996,0.33516973,62130.0,62129.0,0.39358583]
["bitfinex","BTCUSD",1728178637198,0.34816973,62130.0,62129.0,0.39458583]
["bitfinex","BTCUSD",1728178638172,0.275762,62130.0,62129.0,0.39458583]
["bitfinex","BTCUSD",1728178638570,0.32400721,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178639007,0.275762,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178639177,0.32400685,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178642557,0.276582,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178642765,0.32482685,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178643185,0.276582,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178643740,0.276582,62130.0,62129.0,0.87755583]
["bitfinex","BTCUSD",1728178643975,0.276582,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178647164,0.32482685,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178647639,0.276582,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178648326,0.32479865,62130.0,62129.0,0.87744583]
["bitfinex","BTCUSD",1728178648578,0.39432344,62130.0,62129.0,0.80016483]
["bitfinex","BTCUSD",1728178648821,0.32195616,62130.0,62129.0,0.93697812]
["bitfinex","BTCUSD",1728178649085,0.32539184,62130.0,62129.0,0.58697812]
["bitfinex","BTCUSD",1728178649722,0.42182809,62130.0,62129.0,0.58697812]
["bitfinex","BTCUSD",1728178649941,0.32195616,62130.0,62129.0,0.58697812]
["bitfinex","BTCUSD",1728178650167,0.32539184,62130.0,62129.0,0.58697812]
["bitfinex","BTCUSD",1728178650398,0.42182809,62130.0,62129.0,0.58697812]
["bitfinex","BTCUSD",1728178650643,0.41839241,62130.0,62129.0,0.58697812]
["bitfinex","BTCUSD",1728178651098,0.32195616,62130.0,62129.0,0.58697812]
["bitfinex","BTCUSD",1728178651328,0.44782715,62130.0,62129.0,0.58697812]
["bitfinex","BTCUSD",1728178651576,0.32384616,62130.0,62129.0,0.49207812]
["bitfinex","BTCUSD",1728178651798,0.32728184,62130.0,62129.0,0.49207812]
["bitfinex","BTCUSD",1728178652014,0.32728184,62130.0,62129.0,0.49107812]
["bitfinex","BTCUSD",1728178652015,0.32410009,62130.0,62129.0,0.49107812]
["bitfinex","BTCUSD",1728178652492,0.32610009,62130.0,62129.0,0.49107812]
["bitfinex","BTCUSD",1728178652712,0.32610009,62130.0,62129.0,0.49407812]
["bitfinex","BTCUSD",1728178652947,0.31310009,62130.0,62129.0,0.49307812]
["bitfinex","BTCUSD",1728178653224,0.31410009,62130.0,62129.0,0.50707812]
["bitfinex","BTCUSD",1728178654098,0.31410009,62130.0,62129.0,0.50407812]
["bitfinex","BTCUSD",1728178654338,0.31066441,62130.0,62129.0,0.50407812]
["bitfinex","BTCUSD",1728178654548,0.31510009,62130.0,62129.0,0.50407812]
["bitfinex","BTCUSD",1728178658287,0.31166441,62130.0,62129.0,0.50407812]
["bitfinex","BTCUSD",1728178660092,0.31510009,62130.0,62129.0,0.50407812]
["bitfinex","BTCUSD",1728178665128,0.31410009,62130.0,62129.0,0.49007812]
["bitfinex","BTCUSD",1728178665392,0.31310009,62130.0,62129.0,0.49007812]
["bitfinex","BTCUSD",1728178666234,0.31310009,62130.0,62129.0,0.49107812]
["bitfinex","BTCUSD",1728178668230,0.31310009,62130.0,62129.0,0.58177812]
["bitfinex","BTCUSD",1728178669673,0.26240025,62130.0,62129.0,0.58177812]
["bitfinex","BTCUSD",1728178669914,0.37171755,62130.0,62129.0,0.58177812]
["bitfinex","BTCUSD",1728178679995,0.26240025,62130.0,62129.0,0.58177812]
["bitfinex","BTCUSD",1728178680219,0.26240025,62130.0,62129.0,0.65727812]
["bitfinex","BTCUSD",1728178680904,0.38298362,62130.0,62129.0,0.65627812]
["bitfinex","BTCUSD",1728178681589,0.38298401,62130.0,62129.0,0.66427812]
["bitfinex","BTCUSD",1728178681834,0.38298401,62130.0,62129.0,0.65627812]
["bitfinex","BTCUSD",1728178682082,0.40998401,62130.0,62129.0,0.65827812]
["bitfinex","BTCUSD",1728178683636,0.28940025,62130.0,62129.0,0.65827812]
["bitfinex","BTCUSD",1728178684056,0.28940025,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178684264,0.39871755,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178689649,0.28940025,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178689862,0.40215323,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178690077,0.39871755,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178692359,0.54351013,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178692581,0.39871755,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178696089,0.7149736,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178696318,0.39871755,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178700070,0.44598171,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178700793,0.43298171,62130.0,62129.0,0.58177812]
["bitfinex","BTCUSD",1728178701268,0.44498171,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178701498,0.43098171,62130.0,62129.0,0.58177812]
["bitfinex","BTCUSD",1728178702193,0.43198171,62130.0,62129.0,0.59577812]
["bitfinex","BTCUSD",1728178702433,0.41998171,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178702899,0.42098171,62130.0,62129.0,0.59777812]
["bitfinex","BTCUSD",1728178703377,0.41998171,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178703607,0.42098171,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178707134,0.58396052,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178708078,0.42098171,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178717799,0.41909171,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178719594,0.42098171,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178722263,0.41909171,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178724279,0.42098171,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178726551,0.37371755,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178727736,0.69266405,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178727972,0.37371755,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178733024,0.24140025,62130.0,62129.0,0.67057812]
["bitfinex","BTCUSD",1728178734560,0.26440025,62130.0,62129.0,0.67057812]
["bitfinex","BTCUSD",1728178736554,0.26240025,62130.0,62129.0,0.65657812]
["bitfinex","BTCUSD",1728178736986,0.26340025,62130.0,62129.0,0.66057812]
["bitfinex","BTCUSD",1728178737727,0.26240025,62130.0,62129.0,0.65657812]
["bitfinex","BTCUSD",1728178738415,0.26340025,62130.0,62129.0,0.67057812]
["bitfinex","BTCUSD",1728178739035,0.26240025,62130.0,62129.0,0.65657812]
["bitfinex","BTCUSD",1728178739250,0.26240025,62130.0,62129.0,0.68457812]
["bitfinex","BTCUSD",1728178740835,0.252582,62130.0,62129.0,0.68457812]
["bitfinex","BTCUSD",1728178745632,0.252582,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178749977,0.3618993,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178751128,0.50674493,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178752271,0.3618993,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178752538,0.50674493,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178753999,0.3618993,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178754219,0.50667365,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178758447,0.50667365,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178758929,0.5066908,62130.0,62129.0,0.58077812]
["bitfinex","BTCUSD",1728178759158,0.5066908,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178759388,0.5066908,62130.0,62129.0,0.58077812]
["bitfinex","BTCUSD",1728178760343,0.5066908,62130.0,62129.0,0.58277812]
["bitfinex","BTCUSD",1728178763149,0.5066908,62130.0,62129.0,0.58077812]
["bitfinex","BTCUSD",1728178763382,0.5066908,62130.0,62129.0,0.58177812]
["bitfinex","BTCUSD",1728178763854,0.3618993,62130.0,62129.0,0.58077812]
["bitfinex","BTCUSD",1728178764078,0.3628993,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178764292,0.3638993,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178764727,0.3628993,62130.0,62129.0,0.59477812]
["bitfinex","BTCUSD",1728178765177,0.3638993,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178767678,0.5087019,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178768339,0.3638993,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178769621,0.3657893,62130.0,62129.0,0.60877812]
["bitfinex","BTCUSD",1728178773599,0.55602926,62130.0,62129.0,0.35712312]
["bitfinex","BTCUSD",1728178773824,0.55602114,62130.0,62129.0,0.29274112]
["bitfinex","BTCUSD",1728178774050,0.41116346,62130.0,62129.0,0.19616812]
["bitfinex","BTCUSD",1728178782121,0.41116346,62130.0,62129.0,0.19780812]
["bitfinex","BTCUSD",1728178783043,0.41016346,62130.0,62129.0,0.18380812]
["bitfinex","BTCUSD",1728178783539,0.41016346,62130.0,62129.0,0.11942612]
["bitfinex","BTCUSD",1728178783788,0.41016346,62130.0,62129.0,0.02285312]
["bitfinex","BTCUSD",1728178783789,0.41116346,62130.0,62129.0,0.02285312]
["bitfinex","BTCUSD",1728178784047,0.41016346,62130.0,62129.0,1.2e-07]
["bitfinex","BTCUSD",1728178784287,0.55596079,62130.0,62129.0,1.2e-07]
["bitfinex","BTCUSD",1728178784527,0.87947871,62130.0,62129.0,1.2e-07]
["bitfinex","BTCUSD",1728178784751,0.55596079,62130.0,62129.0,1.2e-07]
["bitfinex","BTCUSD",1728178784997,0.7191475,62130.0,62129.0,1.2e-07]
["bitfinex","BTCUSD",1728178785239,0.7191475,62130.0,62110.0,0.0754]
["bitfinex","BTCUSD",1728178785240,0.251791,62116.0,62110.0,0.0754]
["bitfinex","BTCUSD",1728178785469,0.251791,62116.0,62108.0,0.35]
["bitfinex","BTCUSD",1728178785470,0.3611083,62116.0,62108.0,0.35]
["bitfinex","BTCUSD",1728178785698,0.60353396,62116.0,62108.0,0.35]
["bitfinex","BTCUSD",1728178785961,0.60542396,62116.0,62108.0,0.35]
["bitfinex","BTCUSD",1728178786432,0.60542396,62116.0,62106.0,0.051638]
["bitfinex","BTCUSD",1728178786433,0.89508483,62116.0,62115.0,9.5e-07]
["bitfinex","BTCUSD",1728178786710,1.03978234,62116.0,62115.0,9.5e-07]
["bitfinex","BTCUSD",1728178786958,1.23268165,62116.0,62115.0,9.5e-07]
["bitfinex","BTCUSD",1728178787145,1.12436435,62116.0,62115.0,9.5e-07]
["bitfinex","BTCUSD",1728178787426,0.78676753,62116.0,62115.0,9.5e-07]
["bitfinex","BTCUSD",1728178787645,0.78676753,62116.0,62106.0,0.001638]
["bitfinex","BTCUSD",1728178787646,0.00189,62112.0,62106.0,0.001638]
["bitfinex","BTCUSD",1728178787889,0.3611263,62107.0,62106.0,0.001638]
["bitfinex","BTCUSD",1728178788104,0.60355196,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178788848,0.72401865,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178789578,0.60355196,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178790085,0.61336452,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178790594,0.61636452,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178790846,0.71267197,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178791085,0.71167197,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178791336,0.60235467,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178791566,0.50604722,62107.0,62106.0,0.172838]
["bitfinex","BTCUSD",1728178791786,0.33583244,62107.0,62106.0,0.172838]
["bitfinex","BTCUSD",1728178792681,0.26362156,62107.0,62106.0,0.172838]
["bitfinex","BTCUSD",1728178793393,0.31175094,62107.0,62106.0,0.172838]
["bitfinex","BTCUSD",1728178794114,0.31174395,62107.0,62106.0,0.172838]
["bitfinex","BTCUSD",1728178794558,0.35711811,62107.0,62106.0,0.172838]
["bitfinex","BTCUSD",1728178794998,0.30899572,62107.0,62106.0,0.172838]
["bitfinex","BTCUSD",1728178797000,0.30899572,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178801624,0.64566278,62107.0,62106.0,0.092038]
["bitfinex","BTCUSD",1728178803128,0.31088572,62107.0,62106.0,0.001638]
["bitfinex","BTCUSD",1728178803332,0.3124314,62107.0,62106.0,0.001638]
["bitfinex","BTCUSD",1728178805193,0.37293886,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178806908,0.70925405,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178808551,0.71007405,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178809121,0.75544821,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178809379,0.75543718,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178810274,0.75732718,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178810500,0.66117439,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178810736,0.65928439,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178810960,0.75543219,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178811431,0.7554329,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178811867,0.75543478,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178812098,0.65928439,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178812325,0.77948917,62107.0,62106.0,0.092138]
["bitfinex","BTCUSD",1728178812554,0.66117439,62107.0,62106.0,0.001638]
["bitfinex","BTCUSD",1728178812800,0.78137917,62107.0,62106.0,0.001638]
["bitfinex","BTCUSD",1728178813287,0.781074,62107.0,62106.0,0.001638]
["bitfinex","BTCUSD",1728178814502,0.782074,62107.0,62106.0,0.003638]
["bitfinex","BTCUSD",1728178814733,0.78208947,62107.0,62106.0,0.003638]
["bitfinex","BTCUSD",1728178814959,0.66187886,62107.0,62106.0,0.003638]
["bitfinex","BTCUSD",1728178815200,0.128818,62103.0,62102.0,0.0969]
["bitfinex","BTCUSD",1728178815453,0.3630253,62103.0,62102.0,0.03249]
["bitfinex","BTCUSD",1728178815692,0.251832,62096.0,62095.0,0.001638]
["bitfinex","BTCUSD",1728178815923,0.43328699,62096.0,62095.0,0.001638]
["bitfinex","BTCUSD",1728178816162,0.3630393,62096.0,62095.0,0.001638]
["bitfinex","BTCUSD",1728178816400,0.94234723,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178816620,0.69990536,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178816851,0.60372177,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178817329,0.60372177,62096.0,62095.0,0.001001]
["bitfinex","BTCUSD",1728178817839,0.60372177,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178817840,0.60343523,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178818070,0.61347501,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178818794,0.70963499,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178819326,0.71163499,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178819555,0.61547501,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178819788,0.71163499,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178820555,0.61547501,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178820768,0.71163499,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178821541,0.61736501,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178821786,0.87501516,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178822024,0.71434499,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178822256,0.71245499,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178822720,0.71253722,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178823736,0.37400908,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178824705,0.61657638,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178825661,0.66384054,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178827044,0.74184054,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178828714,0.88607264,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178829720,1.08147442,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178833853,1.08181401,62096.0,62095.0,1e-06]
["bitfinex","BTCUSD",1728178834554,0.3381663,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178834797,0.72434436,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178835047,0.60389162,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178835304,0.60578162,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178835534,0.60389162,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178836023,0.61789162,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178836753,0.63189162,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178837270,0.63162606,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178837763,0.61762606,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178838010,0.63162606,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178838252,0.61762606,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178838480,0.63162606,62088.0,62087.0,0.098538]
["bitfinex","BTCUSD",1728178838708,0.63162606,62088.0,62087.0,0.092538]
["bitfinex","BTCUSD",1728178839695,0.67700022,62088.0,62087.0,0.092538]
["bitfinex","BTCUSD",1728178840857,0.67700022,62088.0,62085.0,0.00164]
["bitfinex","BTCUSD",1728178840858,0.224743,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1728178841112,0.49020276,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1728178841374,0.53557692,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1728178842080,0.53653649,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1728178842780,0.53753649,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1728178843018,0.68210672,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1728178843258,0.00189,62080.0,62078.0,0.09304]
["bitfinex","BTCUSD",1728178843501,0.60649163,62080.0,62078.0,0.09304]
["bitfinex","BTCUSD",1728178843733,0.60649163,62080.0,62078.0,0.00164]
["bitfinex","BTCUSD",1728178845323,0.60849163,62080.0,62078.0,0.00164]
["bitfinex","BTCUSD",1728178845563,0.60849163,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178845798,0.68359163,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178846033,0.82816815,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178846494,0.83832097,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178846715,0.83962547,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178846940,0.84062547,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178847170,0.83962547,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178847392,0.84162547,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178847614,0.69712072,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178847840,0.84062547,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178848289,0.84162547,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178851276,0.76463547,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178851501,0.37433512,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178851722,0.52067915,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178851944,0.76628562,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178854031,0.62183159,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178855455,0.66720575,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728178855903,0.29913216,62079.0,62078.0,0.001601]
["bitfinex","BTCUSD",1728178856139,0.69265199,62079.0,62078.0,0.001601]
["bitfinex","BTCUSD",1728178856370,0.68918181,62079.0,62078.0,0.001601]
["bitfinex","BTCUSD",1728178856596,0.54470415,62079.0,62078.0,0.001601]
["bitfinex","BTCUSD",1728178856817,0.88850494,62079.0,62078.0,0.001601]
["bitfinex","BTCUSD",1728178857273,0.88950494,62079.0,62078.0,0.001601]
["bitfinex","BTCUSD",1728178857778,0.89050494,62079.0,62078.0,0.001601]
["bitfinex","BTCUSD",1728178860893,0.89050494,62079.0,62068.0,0.093]
["bitfinex","BTCUSD",1728178860894,0.257761,62073.0,62068.0,0.093]
["bitfinex","BTCUSD",1728178861108,0.48166925,62069.0,62068.0,0.33544187]
["bitfinex","BTCUSD",1728178861338,0.72724124,62069.0,62068.0,0.093]
["bitfinex","BTCUSD",1728178864019,0.75524124,62069.0,62068.0,0.093]
["bitfinex","BTCUSD",1728178864455,0.75605693,62069.0,62068.0,0.093]
["bitfinex","BTCUSD",1728178865867,0.63560421,62069.0,62068.0,0.093]
["bitfinex","BTCUSD",1728178867423,0.6454619,62069.0,62068.0,0.093]
["bitfinex","BTCUSD",1728178870184,0.5165739,62069.0,62062.0,0.0807]
["bitfinex","BTCUSD",1728178870426,0.5165739,62069.0,62059.0,0.35]
["bitfinex","BTCUSD",1728178870427,0.251892,62067.0,62063.0,0.0913]
["bitfinex","BTCUSD",1728178870644,0.66943412,62067.0,62063.0,0.0913]
["bitfinex","BTCUSD",1728178870895,0.66599844,62067.0,62063.0,0.0913]
["bitfinex","BTCUSD",1728178871652,0.251909,62059.0,62058.0,0.0913]
["bitfinex","BTCUSD",1728178871895,0.50149545,62059.0,62058.0,0.0913]
["bitfinex","BTCUSD",1728178874081,0.51496369,62059.0,62058.0,0.0913]
["bitfinex","BTCUSD",1728178874550,0.64938949,62059.0,62058.0,0.0913]
["bitfinex","BTCUSD",1728178876217,0.73461682,62059.0,62058.0,0.1696]
["bitfinex","BTCUSD",1728178876429,0.63828099,62059.0,62058.0,0.1696]
["bitfinex","BTCUSD",1728178876654,0.46147638,62059.0,62058.0,0.1696]
["bitfinex","BTCUSD",1728178877135,0.3892263,62059.0,62058.0,0.1696]
["bitfinex","BTCUSD",1728178877344,0.46147196,62059.0,62058.0,0.1696]
["bitfinex","BTCUSD",1728178877556,0.3892263,62059.0,62058.0,0.0913]
["bitfinex","BTCUSD",1728178877998,0.63854998,62059.0,62058.0,0.0913]
["bitfinex","BTCUSD",1728178878419,0.39942695,62059.0,62058.0,0.0913]
["bitfinex","BTCUSD",1728178878617,0.64876708,62059.0,62058.0,0.0913]
["bitfinex","BTCUSD",1728178879567,0.74510291,62059.0,62058.0,0.0913]
["bitfinex","BTCUSD",1728178882658,0.64876708,62059.0,62058.0,0.092121]
["bitfinex","BTCUSD",1728178883534,0.76919288,62059.0,62058.0,0.092121]
["bitfinex","BTCUSD",1728178884407,0.64876708,62059.0,62058.0,0.092121]
["bitfinex","BTCUSD",1728178884613,0.76919288,62059.0,62058.0,0.092121]
["bitfinex","BTCUSD",1728178886672,0.64876708,62059.0,62058.0,0.092121]
["bitfinex","BTCUSD",1728178890712,0.53944978,62059.0,62058.0,0.442231]
["bitfinex","BTCUSD",1728178890993,0.53944978,62059.0,62058.0,0.521231]
["bitfinex","BTCUSD",1728178890994,0.256909,62059.0,62058.0,0.521231]
["bitfinex","BTCUSD",1728178891240,0.32925501,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178892354,0.62644002,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178892573,0.52997359,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178892790,0.62644002,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178893296,0.62641682,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178894634,0.52993824,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178897636,0.65053647,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178897858,0.52993824,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178898074,0.65057441,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178898560,0.52993824,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178899408,0.65058567,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178899631,0.52993824,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178902848,0.52996887,62059.0,62058.0,0.521121]
["bitfinex","BTCUSD",1728178903521,0.52996887,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178907568,0.279909,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178907804,0.53004476,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178911661,0.67492335,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178912376,0.53004476,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178912871,0.67497094,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178913119,0.53004476,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178914093,0.67498436,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178914312,0.53004476,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178917316,0.53022967,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178921221,0.53033541,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178922007,0.53034158,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178925005,0.53034158,62059.0,62058.0,0.442231]
["bitfinex","BTCUSD",1728178926413,0.67535014,62059.0,62058.0,0.442231]
["bitfinex","BTCUSD",1728178927819,0.67535014,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178930571,0.67554657,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178935423,0.67554657,62059.0,62058.0,0.442231]
["bitfinex","BTCUSD",1728178936538,0.67554657,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178939162,0.67554657,62059.0,62058.0,0.442231]
["bitfinex","BTCUSD",1728178939388,0.53053452,62059.0,62058.0,0.442231]
["bitfinex","BTCUSD",1728178940318,0.53021012,62059.0,62058.0,0.442231]
["bitfinex","BTCUSD",1728178940538,0.53021012,62059.0,62058.0,0.442121]
["bitfinex","BTCUSD",1728178942210,0.53021012,62059.0,62058.0,0.520221]
["bitfinex","BTCUSD",1728178945082,0.53021916,62059.0,62058.0,0.520331]
["bitfinex","BTCUSD",1728178945764,0.53021916,62059.0,62058.0,0.520221]
["bitfinex","BTCUSD",1728178948236,0.67526337,62059.0,62058.0,0.520221]
["bitfinex","BTCUSD",1728178949362,0.53021916,62059.0,62058.0,0.520221]
["bitfinex","BTCUSD",1728178950279,0.53021916,62059.0,62058.0,0.68340771]
["bitfinex","BTCUSD",1728178950498,0.53021916,62059.0,62058.0,0.79272501]
["bitfinex","BTCUSD",1728178950499,0.50721916,62059.0,62058.0,0.79272501]
["bitfinex","BTCUSD",1728178950724,0.50721916,62059.0,62058.0,0.68340771]
["bitfinex","BTCUSD",1728178950975,0.50721916,62059.0,62058.0,0.70139427]
["bitfinex","BTCUSD",1728178951201,0.49321916,62059.0,62058.0,0.70139427]
["bitfinex","BTCUSD",1728178951454,0.60005502,62059.0,62058.0,0.79272501]
["bitfinex","BTCUSD",1728178951681,0.31440545,62059.0,62058.0,0.81074983]
["bitfinex","BTCUSD",1728178951870,0.31540545,62059.0,62058.0,0.81074525]
["bitfinex","BTCUSD",1728178952127,0.242909,62059.0,62058.0,0.81074525]
["bitfinex","BTCUSD",1728178952404,0.32740545,62059.0,62058.0,0.81074525]
["bitfinex","BTCUSD",1728178952645,0.254909,62059.0,62058.0,0.81074525]
["bitfinex","BTCUSD",1728178952836,0.32740545,62059.0,62058.0,0.81074525]
["bitfinex","BTCUSD",1728178953039,0.254909,62059.0,62058.0,1.29415525]
["bitfinex","BTCUSD",1728178953258,0.240909,62059.0,62058.0,1.29415525]
["bitfinex","BTCUSD",1728178953490,0.254909,62059.0,62058.0,1.29415525]
["bitfinex","BTCUSD",1728178954081,0.32737954,62059.0,62058.0,1.29415525]
["bitfinex","BTCUSD",1728178954314,0.254909,62059.0,62058.0,1.29415525]
["bitfinex","BTCUSD",1728178954534,0.30321557,62059.0,62058.0,1.29402901]
["bitfinex","BTCUSD",1728178954739,0.17430653,62059.0,62058.0,1.29402901]
["bitfinex","BTCUSD",1728178954940,0.254909,62059.0,62058.0,1.29402901]
["bitfinex","BTCUSD",1728178956193,0.242909,62059.0,62058.0,1.29402901]
["bitfinex","BTCUSD",1728178956443,0.228909,62059.0,62058.0,1.29402901]
["bitfinex","BTCUSD",1728178956612,0.238909,62059.0,62058.0,1.29402901]
["bitfinex","BTCUSD",1728178957808,0.02240837,62067.0,62066.0,0.35]
["bitfinex","BTCUSD",1728178958054,0.14656169,62079.0,62073.0,0.4]
["bitfinex","BTCUSD",1728178958055,0.50018587,62078.0,62073.0,0.4]
["bitfinex","BTCUSD",1728178958277,0.128876,62075.0,62074.0,0.64647671]
["bitfinex","BTCUSD",1728178960344,0.257745,62077.0,62074.0,0.64647671]
["bitfinex","BTCUSD",1728178960568,0.257745,62077.0,62074.0,0.64747671]
["bitfinex","BTCUSD",1728178960569,0.140876,62075.0,62074.0,0.64747671]
["bitfinex","BTCUSD",1728178961249,0.128876,62075.0,62074.0,0.64658671]
["bitfinex","BTCUSD",1728178961482,0.139876,62075.0,62074.0,0.64758671]
["bitfinex","BTCUSD",1728178961946,0.011,62075.0,62074.0,0.64758671]
["bitfinex","BTCUSD",1728178963096,0.011,62075.0,62074.0,0.64747671]
["bitfinex","BTCUSD",1728178963322,0.139876,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178963560,0.011,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178963775,0.011,62075.0,62074.0,0.64758671]
["bitfinex","BTCUSD",1728178963995,0.023,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178965120,0.02464,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178966966,0.153516,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178973805,0.253516,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178974924,0.276516,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178977197,0.276516,62075.0,62074.0,0.64847671]
["bitfinex","BTCUSD",1728178977421,0.451516,62075.0,62074.0,0.64847671]
["bitfinex","BTCUSD",1728178978524,0.451516,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178978751,0.451516,62075.0,62074.0,0.64847671]
["bitfinex","BTCUSD",1728178982896,0.451516,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178983113,0.451516,62075.0,62074.0,0.64847671]
["bitfinex","BTCUSD",1728178984590,0.451516,62075.0,62074.0,0.64858671]
["bitfinex","BTCUSD",1728178985231,0.451516,62075.0,62074.0,0.64847671]
["bitfinex","BTCUSD",1728178985727,0.451516,62075.0,62074.0,0.48529]
["bitfinex","BTCUSD",1728178991151,0.451516,62075.0,62074.0,0.89091858]
["bitfinex","BTCUSD",1728178991152,0.276516,62075.0,62074.0,0.89091858]
["bitfinex","BTCUSD",1728178991397,0.276516,62075.0,62074.0,1.00023588]
["bitfinex","BTCUSD",1728178991398,0.02464,62075.0,62074.0,1.00023588]
["bitfinex","BTCUSD",1728178991615,0.02464,62075.0,62074.0,0.96397201]
["bitfinex","BTCUSD",1728178992314,0.01364,62075.0,62074.0,0.96297201]
["bitfinex","BTCUSD",1728178992962,0.01564,62075.0,62074.0,0.96308201]
["bitfinex","BTCUSD",1728178993196,0.00164,62075.0,62074.0,0.96208201]
["bitfinex","BTCUSD",1728178993612,0.01064,62075.0,62074.0,0.96308201]
["bitfinex","BTCUSD",1728178994032,0.00364,62075.0,62074.0,0.96208201]
["bitfinex","BTCUSD",1728178994460,0.00764,62075.0,62074.0,0.96208201]
["bitfinex","BTCUSD",1728178995527,0.00764,62075.0,62074.0,0.83320401]
["bitfinex","BTCUSD",1728178995734,0.00764,62075.0,62074.0,0.96208201]
["bitfinex","BTCUSD",1728178995933,0.00764,62075.0,62074.0,0.96972201]
["bitfinex","BTCUSD",1728178996802,0.00764,62075.0,62074.0,0.84084401]
["bitfinex","BTCUSD",1728178997044,0.00764,62075.0,62074.0,0.96972201]
["bitfinex","BTCUSD",1728178997752,0.00764,62075.0,62074.0,0.84084401]
["bitfinex","BTCUSD",1728178997974,0.00764,62075.0,62074.0,0.96972201]
["bitfinex","BTCUSD",1728178998685,0.00764,62075.0,62074.0,0.84084401]
["bitfinex","BTCUSD",1728178998907,0.00764,62075.0,62074.0,0.83320401]
["bitfinex","BTCUSD",1728179001025,0.136516,62075.0,62074.0,0.64658671]
["bitfinex","BTCUSD",1728179002870,0.136516,62075.0,62074.0,0.75590401]
["bitfinex","BTCUSD",1728179004023,0.00764,62075.0,62074.0,1.29812388]
["bitfinex","BTCUSD",1728179004262,0.00764,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179004764,0.00564,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179005509,0.00164,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179006016,0.00364,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179006220,0.00364,62075.0,62074.0,1.05809899]
["bitfinex","BTCUSD",1728179012187,0.00364,62075.0,62074.0,0.92922099]
["bitfinex","BTCUSD",1728179012865,0.00364,62075.0,62074.0,0.92680401]
["bitfinex","BTCUSD",1728179017679,0.00364,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179024340,0.00364,62075.0,62074.0,0.92680401]
["bitfinex","BTCUSD",1728179034175,0.00364,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179035907,0.00364,62075.0,62074.0,0.92680401]
["bitfinex","BTCUSD",1728179043973,0.00364,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179053442,0.00364,62075.0,62074.0,1.05768201]
["bitfinex","BTCUSD",1728179053647,0.00364,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179053891,0.00364,62075.0,62074.0,1.05768201]
["bitfinex","BTCUSD",1728179054309,0.00364,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179054724,0.00364,62075.0,62074.0,1.05768201]
["bitfinex","BTCUSD",1728179054929,0.00364,62075.0,62074.0,1.05568201]
["bitfinex","BTCUSD",1728179055143,0.00364,62075.0,62074.0,1.06212801]
["bitfinex","BTCUSD",1728179058666,0.00364,62075.0,62074.0,0.98482801]
["bitfinex","BTCUSD",1728179065164,0.101642,62079.0,62075.0,0.130894]
["bitfinex","BTCUSD",1728179065420,0.101642,62079.0,62078.0,0.27261401]
["bitfinex","BTCUSD",1728179065911,0.101642,62079.0,62078.0,0.75587401]
["bitfinex","BTCUSD",1728179066159,0.001642,62079.0,62078.0,0.75587401]
["bitfinex","BTCUSD",1728179066409,0.102642,62079.0,62078.0,0.75587401]
["bitfinex","BTCUSD",1728179066668,0.105642,62079.0,62078.0,0.75587401]
["bitfinex","BTCUSD",1728179066920,0.104642,62079.0,62078.0,0.75587401]
["bitfinex","BTCUSD",1728179067176,0.105642,62079.0,62078.0,0.75587401]
["bitfinex","BTCUSD",1728179067428,0.111642,62079.0,62078.0,0.75687401]
["bitfinex","BTCUSD",1728179069409,0.011642,62079.0,62078.0,0.75687401]
["bitfinex","BTCUSD",1728179077038,0.009622,62079.0,62078.0,0.75687401]
["bitfinex","BTCUSD",1728179080489,0.011262,62079.0,62078.0,0.75687401]
["bitfinex","BTCUSD",1728179084950,0.111262,62079.0,62078.0,0.75687401]
["bitfinex","BTCUSD",1728179086129,0.011262,62079.0,62078.0,0.75687401]
["bitfinex","BTCUSD",1728179089867,0.011262,62079.0,62078.0,0.88574401]
["bitfinex","BTCUSD",1728179091001,0.011262,62079.0,62078.0,0.90301768]
["bitfinex","BTCUSD",1728179093172,0.011262,62079.0,62078.0,0.90383768]
["bitfinex","BTCUSD",1728179094859,0.011262,62079.0,62078.0,0.88656401]
["bitfinex","BTCUSD",1728179095106,0.011262,62079.0,62078.0,0.90383473]
["bitfinex","BTCUSD",1728179098123,0.011262,62079.0,62078.0,0.90367578]
["bitfinex","BTCUSD",1728179101006,0.011262,62079.0,62078.0,0.90367005]
["bitfinex","BTCUSD",1728179101516,0.011262,62079.0,62078.0,0.90367436]
["bitfinex","BTCUSD",1728179104064,0.011262,62079.0,62078.0,0.90367638]
["bitfinex","BTCUSD",1728179104564,0.011262,62079.0,62078.0,0.77480638]
["bitfinex","BTCUSD",1728179104813,0.005262,62079.0,62078.0,0.77380638]
["bitfinex","BTCUSD",1728179105346,0.008262,62079.0,62078.0,0.77380638]
["bitfinex","BTCUSD",1728179105816,0.005262,62079.0,62078.0,0.77380638]
["bitfinex","BTCUSD",1728179106321,0.00164,62079.0,62078.0,0.77380638]
["bitfinex","BTCUSD",1728179106568,0.00264,62079.0,62078.0,0.77380638]
["bitfinex","BTCUSD",1728179107072,0.00564,62079.0,62078.0,0.77380638]
["bitfinex","BTCUSD",1728179107351,0.00664,62079.0,62078.0,0.77393588]
["bitfinex","BTCUSD",1728179108068,0.00664,62079.0,62078.0,0.90280588]
["bitfinex","BTCUSD",1728179108313,0.00664,62079.0,62078.0,0.90522237]
["bitfinex","BTCUSD",1728179109021,0.00664,62079.0,62078.0,0.90280588]
["bitfinex","BTCUSD",1728179111000,0.00664,62079.0,62078.0,0.88556401]
["bitfinex","BTCUSD",1728179111213,0.00664,62079.0,62078.0,0.9027924]
["bitfinex","BTCUSD",1728179113910,0.00664,62079.0,62078.0,0.90279539]
["bitfinex","BTCUSD",1728179114384,0.00664,62079.0,62078.0,0.77392539]
["bitfinex","BTCUSD",1728179116242,0.00664,62079.0,62078.0,0.90279539]
["bitfinex","BTCUSD",1728179117338,0.00664,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179117572,0.00664,62079.0,62078.0,0.66461977]
["bitfinex","BTCUSD",1728179117573,0.403408,62079.0,62078.0,0.66461977]
["bitfinex","BTCUSD",1728179117791,0.47591424,62079.0,62078.0,0.66461977]
["bitfinex","BTCUSD",1728179118461,0.403408,62079.0,62078.0,0.66461977]
["bitfinex","BTCUSD",1728179119347,0.403408,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179132210,0.403408,62079.0,62078.0,0.64726671]
["bitfinex","BTCUSD",1728179132460,0.475889,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179133686,0.403408,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179133900,0.403408,62079.0,62078.0,0.64726671]
["bitfinex","BTCUSD",1728179134132,0.475889,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179134394,0.403408,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179134645,0.45171946,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179134871,0.403408,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179135080,0.45171894,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179135517,0.403408,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179136239,0.47471668,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179136442,0.426408,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179137562,0.4747114,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179138698,0.47307226,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179139146,0.47007226,62079.0,62078.0,0.64737671]
["bitfinex","BTCUSD",1728179139606,0.47607226,62079.0,62078.0,0.64837671]
["bitfinex","BTCUSD",1728179140438,0.47407226,62079.0,62078.0,0.64837671]
["bitfinex","BTCUSD",1728179140647,0.47807226,62079.0,62078.0,0.64837671]
["bitfinex","BTCUSD",1728179141283,0.42976886,62079.0,62078.0,0.64837671]
["bitfinex","BTCUSD",1728179141538,0.4780668,62079.0,62078.0,0.64837671]
["bitfinex","BTCUSD",1728179147699,0.42976886,62079.0,62078.0,0.64826671]
["bitfinex","BTCUSD",1728179147918,0.79488786,62079.0,62078.0,0.99826671]
["bitfinex","BTCUSD",1728179148132,0.674143,62079.0,62078.0,0.99826671]
["bitfinex","BTCUSD",1728179148802,0.674143,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179151016,0.67286806,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179151741,0.82746667,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179152817,0.81763003,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179153423,0.67286806,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179163351,0.67475806,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179163549,0.66875806,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179163758,0.67475806,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179164002,0.42765886,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179164230,0.6680278,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179164449,0.6750278,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179164704,0.6750278,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179164922,0.6821378,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179165675,0.68209928,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179173955,0.68212219,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179188478,0.82669862,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179190316,0.68212219,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179193409,1.0228456,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179193791,0.6827175,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179194892,0.84586865,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179195324,0.8458687,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179195549,0.6827175,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179195677,0.84589506,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179197728,0.6827175,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179198395,0.68284571,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179199667,0.51494571,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179202530,0.67812723,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179205209,0.69154571,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179207799,0.44846886,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179208028,0.85438253,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179208256,0.69120603,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179212916,0.69111538,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179215187,0.8542904,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179215412,0.69111538,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179217061,0.85429024,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179217276,0.69111538,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179217501,0.85428922,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179218851,0.69111538,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179219549,0.70096449,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179224735,0.52436449,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179225865,0.52393227,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179226084,0.52393226,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179229122,0.50393226,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179229345,0.51493226,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179229573,0.52893226,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179229814,0.51793226,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179230253,0.53193226,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179230988,0.53161383,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179231228,0.52176472,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179239190,0.52172228,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179240604,0.52172435,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179241121,0.52172435,62079.0,62078.0,0.92898]
["bitfinex","BTCUSD",1728179241777,0.52172435,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179250540,0.52189842,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179262829,0.50789842,62079.0,62078.0,0.83508]
["bitfinex","BTCUSD",1728179263024,0.50689842,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179263484,0.51989842,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179263859,0.50689842,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179264293,0.52089842,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179272971,0.49389842,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179273190,0.50489842,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179273406,0.51689842,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179273836,0.50489842,62079.0,62078.0,0.83419]
["bitfinex","BTCUSD",1728179274055,0.51689842,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179280205,0.51279062,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179281134,0.50179062,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179281369,0.48979062,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179281848,0.49879062,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179282558,0.50679062,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179282779,0.49879062,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179283006,0.49779062,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179283481,0.50679062,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179283696,0.50677023,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179286026,0.50275446,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179293623,0.50269327,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179296434,0.25986886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179296652,0.25186886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179296875,0.26986886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179297094,0.26186886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179297316,0.25186886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179297549,0.25186886,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179304845,0.57922303,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179305053,0.25186886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179305295,0.25286886,62079.0,62078.0,0.83608]
["bitfinex","BTCUSD",1728179305772,0.25186886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179305998,0.26486886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179306242,0.26586886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179306720,0.27886886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179312362,0.42389698,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179312590,0.27886886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179318786,0.27886886,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179318787,0.25586886,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179319058,0.37671403,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179319285,0.37671403,62079.0,62078.0,1.08866671]
["bitfinex","BTCUSD",1728179319513,0.37671403,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179319514,0.35254237,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179319741,0.25586886,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179319960,0.33954237,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179320201,0.36854237,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179320452,0.24886886,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179320688,0.30133613,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179320913,0.30933613,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179321369,0.30533613,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179321621,0.30532563,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179321845,0.31232563,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179322533,0.30831895,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179322764,0.30831831,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179323007,0.31331831,62079.0,62078.0,1.08877671]
["bitfinex","BTCUSD",1728179323246,0.33631831,62079.0,62078.0,1.08866671]
["bitfinex","BTCUSD",1728179323492,0.36047115,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179323722,0.38461795,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179323962,0.26386886,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179324318,0.26730454,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179324636,0.38805363,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179324860,0.38461795,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179326280,0.38461795,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179326742,0.38461795,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179327896,0.26386886,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179328149,0.26730454,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179329303,0.36389406,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179329564,0.26386886,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179329794,0.26730454,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179330490,0.38804127,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179330880,0.26386886,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179331196,0.26730454,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179334902,0.36388361,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179335145,0.36044793,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179335374,0.26386886,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179335596,0.26730454,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179336514,0.36388324,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179336712,0.36044756,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179337246,0.26386886,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179337466,0.3638823,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179337683,0.36044662,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179339265,0.36044662,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179339491,0.36044662,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179339720,0.26386886,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179339947,0.26730454,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179341343,0.36044516,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179342294,0.26386886,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179342515,0.36388248,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179342738,0.3604468,62079.0,62078.0,0.99737671]
["bitfinex","BTCUSD",1728179342963,0.3604468,62079.0,62078.0,0.99726671]
["bitfinex","BTCUSD",1728179343189,0.3604468,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179343437,0.38458923,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179344873,0.38458923,62079.0,62078.0,0.83419]
["bitfinex","BTCUSD",1728179346294,0.3846,62079.0,62078.0,0.83419]
["bitfinex","BTCUSD",1728179346517,0.3846,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179347895,0.5603,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179348120,0.43956886,62079.0,62078.0,0.83408]
["bitfinex","BTCUSD",1728179354077,0.43956886,62079.0,62078.0,0.48408]
["bitfinex","BTCUSD",1728179354572,0.44145886,62079.0,62078.0,0.48408]
["bitfinex","BTCUSD",1728179355078,0.60464557,62079.0,62078.0,0.451862]
["bitfinex","BTCUSD",1728179355564,0.59264557,62079.0,62078.0,0.451862]
["bitfinex","BTCUSD",1728179355796,0.61764557,62079.0,62078.0,0.451862]
["bitfinex","BTCUSD",1728179356261,0.59264557,62079.0,62078.0,0.451862]
["bitfinex","BTCUSD",1728179356545,0.59464557,62079.0,62078.0,0.451862]
["bitfinex","BTCUSD",1728179357429,0.75756319,62079.0,62078.0,0.451862]
["bitfinex","BTCUSD",1728179359440,0.91591402,62079.0,62078.0,0.451862]
["bitfinex","BTCUSD",1728179359662,0.59464557,62079.0,62078.0,0.451862]
["bitfinex","BTCUSD",1728179360401,0.75756319,62079.0,62078.0,0.451862]
["bitfinex","BTCUSD",1728179360629,0.77809601,62079.0,62078.0,0.290772]
["bitfinex","BTCUSD",1728179360851,0.95395562,62079.0,62078.0,0.290772]
["bitfinex","BTCUSD",1728179361302,0.63335876,62079.0,62078.0,0.129682]
["bitfinex","BTCUSD",1728179364104,0.63335876,62079.0,62078.0,0.00081]
["bitfinex","BTCUSD",1728179364331,0.425564,62076.0,62075.0,0.00082]
["bitfinex","BTCUSD",1728179364560,0.69806801,62076.0,62075.0,0.00082]
["bitfinex","BTCUSD",1728179365495,0.71206801,62076.0,62075.0,0.00082]
["bitfinex","BTCUSD",1728179365719,0.72606801,62076.0,62075.0,0.00082]
["bitfinex","BTCUSD",1728179365944,0.72417801,62076.0,62075.0,0.00082]
["bitfinex","BTCUSD",1728179368696,0.7341317,62076.0,62075.0,0.00082]
["bitfinex","BTCUSD",1728179368922,0.7360217,62076.0,62075.0,0.00082]
["bitfinex","BTCUSD",1728179374142,1.05590479,62076.0,62075.0,0.00082]
["bitfinex","BTCUSD",1728179374799,1.05587541,62076.0,62075.0,0.00082]
["bitfinex","BTCUSD",1728179379564,0.228878,62074.0,62073.0,0.05]
["bitfinex","BTCUSD",1728179379785,0.41506471,62074.0,62073.0,0.05]
["bitfinex","BTCUSD",1728179381263,0.42906471,62074.0,62073.0,0.05]
["bitfinex","BTCUSD",1728179381487,0.44306471,62074.0,62073.0,0.05]
["bitfinex","BTCUSD",1728179382750,0.44306471,62074.0,62073.0,0.05082]
["bitfinex","BTCUSD",1728179383631,0.58760627,62074.0,62073.0,0.05082]
["bitfinex","BTCUSD",1728179386141,0.7629655,62074.0,62073.0,0.05082]
["bitfinex","BTCUSD",1728179386608,0.58765658,62074.0,62073.0,0.05082]
["bitfinex","BTCUSD",1728179387777,0.90764669,62074.0,62073.0,0.05082]
["bitfinex","BTCUSD",1728179388449,0.76305482,62074.0,62073.0,0.05082]
["bitfinex","BTCUSD",1728179393452,0.44306471,62074.0,62073.0,0.05082]
["bitfinex","BTCUSD",1728179393664,0.76305482,62074.0,62073.0,0.05082]
["bitfinex","BTCUSD",1728179394474,0.76305482,62074.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179394475,0.22889,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179394695,0.25189,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179395736,0.27089,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179399380,0.41564823,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179399617,0.27089,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179399806,0.41585437,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179400076,0.39685437,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179400306,0.41085437,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179400766,0.42079705,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179401256,0.41279705,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179401470,0.42079705,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728179402217,0.42079705,62068.0,62067.0,0.09602]
["bitfinex","BTCUSD",1728179402218,0.38785437,62068.0,62067.0,0.09602]
["bitfinex","BTCUSD",1728179402422,0.24289,62068.0,62067.0,0.09602]
["bitfinex","BTCUSD",1728179402647,0.24289,62068.0,62067.0,0.17253]
["bitfinex","BTCUSD",1728179403580,0.24289,62068.0,62067.0,0.33571671]
["bitfinex","BTCUSD",1728179405209,0.26369005,62068.0,62067.0,0.33571671]
["bitfinex","BTCUSD",1728179405468,0.19119885,62068.0,62067.0,0.33571671]
["bitfinex","BTCUSD",1728179405885,0.14289,62068.0,62067.0,0.33571671]
["bitfinex","BTCUSD",1728179406176,0.12889,62068.0,62067.0,0.33571671]
["bitfinex","BTCUSD",1728179406414,0.386643,62073.0,62072.0,0.35011]
["bitfinex","BTCUSD",1728179406665,0.53493213,62073.0,62072.0,0.79421401]
["bitfinex","BTCUSD",1728179406865,0.53657213,62073.0,62072.0,0.79421401]
["bitfinex","BTCUSD",1728179407287,0.488283,62073.0,62072.0,0.79421401]
["bitfinex","BTCUSD",1728179407794,0.489283,62073.0,62072.0,0.79421401]
["bitfinex","BTCUSD",1728179408685,0.489283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179409335,0.489283,62073.0,62072.0,1.28052401]
["bitfinex","BTCUSD",1728179409336,0.488283,62073.0,62072.0,1.28052401]
["bitfinex","BTCUSD",1728179409548,0.488283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179409995,0.492283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179410647,0.498283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179426510,0.498283,62073.0,62072.0,1.16820671]
["bitfinex","BTCUSD",1728179426765,0.498283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179428593,0.492283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179428944,0.493283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179429454,0.492283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179429679,0.494283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179429885,0.499283,62073.0,62072.0,1.27752401]
["bitfinex","BTCUSD",1728179430565,0.499283,62073.0,62072.0,1.27834401]
["bitfinex","BTCUSD",1728179431939,0.493283,62073.0,62072.0,1.27834401]
["bitfinex","BTCUSD",1728179432169,0.491283,62073.0,62072.0,1.27834401]
["bitfinex","BTCUSD",1728179432403,0.493283,62073.0,62072.0,1.27834401]
["bitfinex","BTCUSD",1728179432627,0.490283,62073.0,62072.0,1.27834401]
["bitfinex","BTCUSD",1728179432847,0.493283,62073.0,62072.0,1.27834401]
["bitfinex","BTCUSD",1728179445025,0.493283,62073.0,62072.0,1.20194401]
["bitfinex","BTCUSD",1728179448816,0.491283,62073.0,62072.0,1.20194401]
["bitfinex","BTCUSD",1728179449546,0.488283,62073.0,62072.0,1.20194401]
["bitfinex","BTCUSD",1728179452453,0.53645811,62073.0,62072.0,1.20194401]
["bitfinex","BTCUSD",1728179453382,0.488283,62073.0,62072.0,1.20194401]
["bitfinex","BTCUSD",1728179453837,0.53645811,62073.0,62072.0,1.20194401]
["bitfinex","BTCUSD",1728179455397,0.53645811,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179457196,0.53845811,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179457664,0.54145811,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179460339,0.493283,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179463733,0.490283,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179464212,0.493283,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179464676,0.490283,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179464900,0.496283,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179465338,0.494283,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179465806,0.499283,62073.0,62072.0,1.10674401]
["bitfinex","BTCUSD",1728179466044,0.499283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179466491,0.54761932,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179467814,0.499283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179468974,0.499283,62073.0,62072.0,1.0148897]
["bitfinex","BTCUSD",1728179469445,0.488283,62073.0,62072.0,1.0148897]
["bitfinex","BTCUSD",1728179469681,0.490283,62073.0,62072.0,1.0148897]
["bitfinex","BTCUSD",1728179469918,0.493283,62073.0,62072.0,1.01489327]
["bitfinex","BTCUSD",1728179470162,0.491283,62073.0,62072.0,1.01489327]
["bitfinex","BTCUSD",1728179470416,0.490283,62073.0,62072.0,1.01489327]
["bitfinex","BTCUSD",1728179470608,0.493283,62073.0,62072.0,1.01489327]
["bitfinex","BTCUSD",1728179473329,0.493283,62073.0,62072.0,1.01492408]
["bitfinex","BTCUSD",1728179476644,0.493283,62073.0,62072.0,1.01502382]
["bitfinex","BTCUSD",1728179477594,0.490283,62073.0,62072.0,1.01502382]
["bitfinex","BTCUSD",1728179478299,0.488283,62073.0,62072.0,1.01502382]
["bitfinex","BTCUSD",1728179478539,0.488283,62073.0,62072.0,1.01602382]
["bitfinex","BTCUSD",1728179479796,0.488283,62073.0,62072.0,0.99842671]
["bitfinex","BTCUSD",1728179480025,0.488283,62073.0,62072.0,1.01603929]
["bitfinex","BTCUSD",1728179484862,0.488283,62073.0,62072.0,1.01503929]
["bitfinex","BTCUSD",1728179485088,0.489283,62073.0,62072.0,1.01503929]
["bitfinex","BTCUSD",1728179485537,0.488283,62073.0,62072.0,1.01503929]
["bitfinex","BTCUSD",1728179485990,0.501283,62073.0,62072.0,1.01503929]
["bitfinex","BTCUSD",1728179486229,0.501283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179486459,0.501283,62073.0,62072.0,1.015032]
["bitfinex","BTCUSD",1728179487406,0.600383,62073.0,62072.0,1.014922]
["bitfinex","BTCUSD",1728179487630,0.76739174,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179488816,0.694883,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179489063,0.694883,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179489284,0.694883,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179490918,0.7673931,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179492097,0.694883,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179493466,0.64871581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179495578,0.62571581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179496301,0.577383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179496537,0.62571581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179496768,0.577383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179497593,0.62571581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179498993,0.61271581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179499246,0.61771581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179499472,0.62271581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179499695,0.61771581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179500415,0.61271581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179500892,0.61971581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179501113,0.62571581,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179503564,0.62571169,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179504526,0.577383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179505170,0.62571169,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179508480,0.62571121,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179508695,0.577383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179509349,0.62571121,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179510955,0.577383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179514519,0.570383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179514733,0.564383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179514950,0.577383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179515607,0.585383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179516717,0.578383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179517177,0.587383,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179519089,0.511283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179521146,0.511283,62073.0,62072.0,1.01517657]
["bitfinex","BTCUSD",1728179522364,0.497283,62073.0,62072.0,1.01517657]
["bitfinex","BTCUSD",1728179522716,0.493283,62073.0,62072.0,1.01517657]
["bitfinex","BTCUSD",1728179522960,0.488283,62073.0,62072.0,1.01517657]
["bitfinex","BTCUSD",1728179523168,0.498283,62073.0,62072.0,1.01517657]
["bitfinex","BTCUSD",1728179523676,0.488283,62073.0,62072.0,1.01517657]
["bitfinex","BTCUSD",1728179523914,0.497283,62073.0,62072.0,1.01517657]
["bitfinex","BTCUSD",1728179526328,0.497283,62073.0,62072.0,1.01515701]
["bitfinex","BTCUSD",1728179536396,0.492283,62073.0,62072.0,1.01515701]
["bitfinex","BTCUSD",1728179536634,0.488283,62073.0,62072.0,1.01515701]
["bitfinex","BTCUSD",1728179537115,0.493283,62073.0,62072.0,1.01515701]
["bitfinex","BTCUSD",1728179537608,0.491283,62073.0,62072.0,1.01515701]
["bitfinex","BTCUSD",1728179538060,0.496283,62073.0,62072.0,1.01515701]
["bitfinex","BTCUSD",1728179540841,0.496283,62073.0,62072.0,1.01522446]
["bitfinex","BTCUSD",1728179544389,0.496283,62073.0,62072.0,1.01522694]
["bitfinex","BTCUSD",1728179551635,0.491283,62073.0,62072.0,1.01522694]
["bitfinex","BTCUSD",1728179551890,0.491283,62073.0,62072.0,1.01519327]
["bitfinex","BTCUSD",1728179552090,0.492283,62073.0,62072.0,1.01519327]
["bitfinex","BTCUSD",1728179552316,0.495283,62073.0,62072.0,1.01519327]
["bitfinex","BTCUSD",1728179552533,0.491283,62073.0,62072.0,1.01519327]
["bitfinex","BTCUSD",1728179552750,0.499283,62073.0,62072.0,1.01519327]
["bitfinex","BTCUSD",1728179553192,0.496283,62073.0,62072.0,1.01519327]
["bitfinex","BTCUSD",1728179553421,0.503283,62073.0,62072.0,1.01519327]
["bitfinex","BTCUSD",1728179554534,0.503283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179554963,0.503283,62073.0,62072.0,1.01521785]
["bitfinex","BTCUSD",1728179557956,0.503283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179558175,0.503283,62073.0,62072.0,1.01521994]
["bitfinex","BTCUSD",1728179558413,0.503283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179558632,0.503283,62073.0,62072.0,1.01522216]
["bitfinex","BTCUSD",1728179559525,0.54361073,62073.0,62072.0,1.01522216]
["bitfinex","BTCUSD",1728179559759,0.493283,62073.0,62072.0,1.01522216]
["bitfinex","BTCUSD",1728179559977,0.497283,62073.0,62072.0,1.01522216]
["bitfinex","BTCUSD",1728179560204,0.492283,62073.0,62072.0,1.01522216]
["bitfinex","BTCUSD",1728179560428,0.488283,62073.0,62072.0,1.01522216]
["bitfinex","BTCUSD",1728179560645,0.53661073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179561539,0.54161073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179562212,0.54561073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179562715,0.54561073,62073.0,62072.0,1.0152245]
["bitfinex","BTCUSD",1728179562942,0.54561073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179574500,0.53661073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179574733,0.54561073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179574949,0.54161073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179575154,0.53661073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179575389,0.54561073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179577145,0.55461073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179577580,0.55461073,62073.0,62072.0,1.01520091]
["bitfinex","BTCUSD",1728179578499,0.55461073,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179579208,0.55461073,62073.0,62072.0,1.0152002]
["bitfinex","BTCUSD",1728179579446,0.55461073,62073.0,62072.0,1.01520173]
["bitfinex","BTCUSD",1728179581686,0.53661073,62073.0,62072.0,1.01520173]
["bitfinex","BTCUSD",1728179581921,0.54561073,62073.0,62072.0,1.01520173]
["bitfinex","BTCUSD",1728179582165,0.54161073,62073.0,62072.0,1.01520173]
["bitfinex","BTCUSD",1728179582616,0.54561073,62073.0,62072.0,1.01520173]
["bitfinex","BTCUSD",1728179582858,0.54161073,62073.0,62072.0,1.01520173]
["bitfinex","BTCUSD",1728179583312,0.53661073,62073.0,62072.0,1.01520173]
["bitfinex","BTCUSD",1728179583546,0.54161073,62073.0,62072.0,1.01520173]
["bitfinex","BTCUSD",1728179583987,0.53661073,62073.0,62072.0,1.01520173]
["bitfinex","BTCUSD",1728179584217,0.488283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179584468,0.54261868,62073.0,62072.0,1.01519836]
["bitfinex","BTCUSD",1728179584703,0.54661868,62073.0,62072.0,1.01519836]
["bitfinex","BTCUSD",1728179586858,0.498283,62073.0,62072.0,1.01519836]
["bitfinex","BTCUSD",1728179587081,0.54662048,62073.0,62072.0,1.01519836]
["bitfinex","BTCUSD",1728179587986,0.54662048,62073.0,62072.0,1.01519726]
["bitfinex","BTCUSD",1728179591225,0.54662048,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179591461,0.54662526,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179591919,0.498283,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179592635,0.54662638,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179593088,0.498283,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179593573,0.5466255,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179594067,0.498283,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179596678,0.488283,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179596910,0.491283,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179597370,0.489283,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179597826,0.491283,62073.0,62072.0,1.01520199]
["bitfinex","BTCUSD",1728179598792,0.490283,62073.0,62072.0,1.01517104]
["bitfinex","BTCUSD",1728179605257,0.493283,62073.0,62072.0,1.01517104]
["bitfinex","BTCUSD",1728179605517,0.495283,62073.0,62072.0,1.01517104]
["bitfinex","BTCUSD",1728179605759,0.501283,62073.0,62072.0,1.01517104]
["bitfinex","BTCUSD",1728179605997,0.499283,62073.0,62072.0,1.01517104]
["bitfinex","BTCUSD",1728179606252,0.506283,62073.0,62072.0,1.01517104]
["bitfinex","BTCUSD",1728179609152,0.506283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179609416,0.506283,62073.0,62072.0,1.0151672]
["bitfinex","BTCUSD",1728179612034,0.495283,62073.0,62072.0,1.0151672]
["bitfinex","BTCUSD",1728179612254,0.488283,62073.0,62072.0,1.0151672]
["bitfinex","BTCUSD",1728179612492,0.494283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179612736,0.492283,62073.0,62072.0,1.01516775]
["bitfinex","BTCUSD",1728179612954,0.490283,62073.0,62072.0,1.01516775]
["bitfinex","BTCUSD",1728179613362,0.492283,62073.0,62072.0,1.01516775]
["bitfinex","BTCUSD",1728179613503,0.494283,62073.0,62072.0,1.01516775]
["bitfinex","BTCUSD",1728179619454,0.494283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179619678,0.490283,62073.0,62072.0,1.01516121]
["bitfinex","BTCUSD",1728179619903,0.488283,62073.0,62072.0,1.01516121]
["bitfinex","BTCUSD",1728179620167,0.494283,62073.0,62072.0,1.01516121]
["bitfinex","BTCUSD",1728179620636,0.494283,62073.0,62072.0,1.03289866]
["bitfinex","BTCUSD",1728179621109,0.498283,62073.0,62072.0,1.03289866]
["bitfinex","BTCUSD",1728179621581,0.494283,62073.0,62072.0,1.03289866]
["bitfinex","BTCUSD",1728179621819,0.501283,62073.0,62072.0,1.03289866]
["bitfinex","BTCUSD",1728179622987,0.501283,62073.0,62072.0,1.01516121]
["bitfinex","BTCUSD",1728179623231,0.501283,62073.0,62072.0,1.03290529]
["bitfinex","BTCUSD",1728179625847,0.501283,62073.0,62072.0,1.01517079]
["bitfinex","BTCUSD",1728179626578,0.495283,62073.0,62072.0,1.01517079]
["bitfinex","BTCUSD",1728179626803,0.498283,62073.0,62072.0,1.01517079]
["bitfinex","BTCUSD",1728179627039,0.488283,62073.0,62072.0,1.01517079]
["bitfinex","BTCUSD",1728179627265,0.53662309,62073.0,62072.0,1.01517079]
["bitfinex","BTCUSD",1728179627497,0.496283,62073.0,62072.0,1.01517079]
["bitfinex","BTCUSD",1728179628359,0.491283,62073.0,62072.0,1.01517079]
["bitfinex","BTCUSD",1728179628601,0.54462309,62073.0,62072.0,1.01517079]
["bitfinex","BTCUSD",1728179628720,0.5446249,62073.0,62072.0,1.01517079]
["bitfinex","BTCUSD",1728179630271,0.5446249,62073.0,62072.0,1.01517849]
["bitfinex","BTCUSD",1728179631669,0.64419585,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179631896,0.64419585,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179632344,0.64419585,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179633661,0.571683,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179633880,0.6441933,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179634126,0.6441933,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179634356,0.6441933,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179635475,0.6441933,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179635928,0.6441933,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179636158,0.571683,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179636379,0.571683,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179636604,0.571683,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179637079,0.62001887,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179637309,0.571683,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179637539,0.62001814,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179638467,0.54461814,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179638706,0.496283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179639230,0.496283,62073.0,62072.0,1.01506238]
["bitfinex","BTCUSD",1728179641112,0.496283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179641307,0.496283,62073.0,62072.0,1.0151538]
["bitfinex","BTCUSD",1728179646711,0.496283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179646970,0.496283,62073.0,62072.0,1.01518568]
["bitfinex","BTCUSD",1728179650258,0.496283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179650507,0.496283,62073.0,62072.0,1.01522092]
["bitfinex","BTCUSD",1728179657040,0.496283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179657285,0.496283,62073.0,62072.0,1.01529752]
["bitfinex","BTCUSD",1728179660420,0.496283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179660651,0.496283,62073.0,62072.0,1.01536834]
["bitfinex","BTCUSD",1728179660879,0.496283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179661757,0.493283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179661980,0.494283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179662416,0.489283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179662853,0.492283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179663311,0.489283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179663544,0.492283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179670532,0.54061577,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179670760,0.492283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179671263,0.54061577,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179671924,0.492283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179672358,0.54061626,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179672571,0.492283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179673012,0.54061626,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179675727,0.492283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179675946,0.54061626,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179679749,0.492283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179680851,0.54061626,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179682220,0.54062215,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179687076,0.54062629,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179697060,0.54062838,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179701047,0.54062858,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179706134,0.492283,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179711809,0.586683,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179723965,0.586683,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179724185,0.586683,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179725729,0.586683,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179725978,0.690083,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179726860,0.689083,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179727063,0.690083,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179727596,0.696083,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179727841,0.693083,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179728084,0.7897644,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179728307,0.7977644,62073.0,62072.0,0.99742671]
["bitfinex","BTCUSD",1728179730398,0.7977644,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179730616,0.701083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179731300,0.693083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179731751,0.701083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179731972,0.694083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179732216,0.686083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179732665,0.696083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179732875,0.702083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179733086,0.71207204,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179733314,0.70607204,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179733540,0.71407204,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179734405,0.704083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179738438,0.82479062,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179740160,0.82477584,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179746661,0.704083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179750066,0.82477584,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179750265,0.704083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179751260,0.82477584,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179752189,0.80060917,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179753076,0.82477584,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179756568,0.82475739,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179757843,0.80062686,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179758058,0.80062755,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179758242,0.704083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179758880,0.82475739,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179759102,0.704083,62073.0,62072.0,0.83413]
["bitfinex","BTCUSD",1728179760570,0.506283,62073.0,62072.0,0.99731671]
["bitfinex","BTCUSD",1728179760796,0.506283,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179762158,0.529283,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179762387,0.521283,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179762609,0.498283,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179762844,0.488283,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179763078,0.498283,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179763298,0.505283,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179763752,0.495283,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179763967,0.505283,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179778239,0.24752,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179778916,0.23752,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179779124,0.24652,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179779562,0.23952,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179779799,0.24552,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179781790,0.14552,62073.0,62072.0,1.17242671]
["bitfinex","BTCUSD",1728179783536,0.01664,62073.0,62072.0,1.30130871]
["bitfinex","BTCUSD",1728179783763,0.01664,62073.0,62072.0,1.32998936]
["bitfinex","BTCUSD",1728179783983,0.01664,62073.0,62072.0,1.44130666]
["bitfinex","BTCUSD",1728179784221,0.01664,62073.0,62072.0,1.43930666]
["bitfinex","BTCUSD",1728179785315,0.00764,62073.0,62072.0,1.43930666]
["bitfinex","BTCUSD",1728179786025,0.00164,62073.0,62072.0,1.44130666]
["bitfinex","BTCUSD",1728179786253,0.00164,62073.0,62072.0,1.43921028]
["bitfinex","BTCUSD",1728179786484,0.00164,62073.0,62072.0,1.44121028]
["bitfinex","BTCUSD",1728179786727,0.00264,62073.0,62072.0,1.44321028]
["bitfinex","BTCUSD",1728179786940,0.00264,62073.0,62072.0,1.44562732]
["bitfinex","BTCUSD",1728179789680,0.00264,62073.0,62072.0,1.44557844]
["bitfinex","BTCUSD",1728179790470,0.00264,62073.0,62072.0,1.44757844]
["bitfinex","BTCUSD",1728179791452,0.00264,62073.0,62072.0,1.44557844]
["bitfinex","BTCUSD",1728179791849,0.00264,62073.0,62072.0,1.44757844]
["bitfinex","BTCUSD",1728179792077,0.00264,62073.0,62072.0,1.44557844]
["bitfinex","BTCUSD",1728179792489,0.00164,62073.0,62072.0,1.44657844]
["bitfinex","BTCUSD",1728179793062,0.00264,62073.0,62072.0,1.44557844]
["bitfinex","BTCUSD",1728179793263,0.00264,62073.0,62072.0,1.44857844]
["bitfinex","BTCUSD",1728179793473,0.00264,62073.0,62072.0,1.42004305]
["bitfinex","BTCUSD",1728179793681,0.00264,62073.0,62072.0,1.44856139]
["bitfinex","BTCUSD",1728179794295,0.00264,62073.0,62072.0,1.45500739]
["bitfinex","BTCUSD",1728179796086,0.00264,62073.0,62072.0,1.45200739]
["bitfinex","BTCUSD",1728179796293,0.00164,62073.0,62072.0,1.45000739]
["bitfinex","BTCUSD",1728179796516,0.00364,62073.0,62072.0,1.46700739]
["bitfinex","BTCUSD",1728179796724,0.00364,62073.0,62072.0,1.96700739]
["bitfinex","BTCUSD",1728179796922,0.00264,62073.0,62072.0,1.96100739]
["bitfinex","BTCUSD",1728179798190,0.00164,62073.0,62072.0,1.95000739]
["bitfinex","BTCUSD",1728179798529,0.00264,62073.0,62072.0,1.95900739]
["bitfinex","BTCUSD",1728179798963,0.00364,62073.0,62072.0,1.96700739]
["bitfinex","BTCUSD",1728179799395,0.00264,62073.0,62072.0,1.95900739]
["bitfinex","BTCUSD",1728179799611,0.00264,62073.0,62072.0,1.96600739]
["bitfinex","BTCUSD",1728179799815,0.00364,62073.0,62072.0,1.96600739]
["bitfinex","BTCUSD",1728179800231,0.00364,62073.0,62072.0,1.96597622]
["bitfinex","BTCUSD",1728179804203,0.00364,62073.0,62072.0,1.93748905]
["bitfinex","BTCUSD",1728179804438,0.00364,62073.0,62072.0,1.96596216]
["bitfinex","BTCUSD",1728179807439,0.00364,62073.0,62072.0,1.93748905]
["bitfinex","BTCUSD",1728179808098,0.00364,62073.0,62072.0,1.96599767]
["bitfinex","BTCUSD",1728179810912,0.00364,62073.0,62072.0,1.93748905]
["bitfinex","BTCUSD",1728179811158,0.00364,62073.0,62072.0,1.96602231]
["bitfinex","BTCUSD",1728179814639,0.00364,62073.0,62072.0,1.96605849]
["bitfinex","BTCUSD",1728179814901,0.00364,62073.0,62072.0,1.93748905]
["bitfinex","BTCUSD",1728179815153,0.00364,62073.0,62072.0,1.96605688]
["bitfinex","BTCUSD",1728179818046,0.00364,62073.0,62072.0,1.96606518]
["bitfinex","BTCUSD",1728179821606,0.00264,62073.0,62072.0,1.95906518]
["bitfinex","BTCUSD",1728179821826,0.00264,62073.0,62072.0,1.96406518]
["bitfinex","BTCUSD",1728179822044,0.00364,62073.0,62072.0,1.67974788]
["bitfinex","BTCUSD",1728179822255,0.00364,62073.0,62072.0,1.77995518]
["bitfinex","BTCUSD",1728179822256,0.00264,62073.0,62072.0,1.77995518]
["bitfinex","BTCUSD",1728179822462,0.00264,62073.0,62072.0,1.78295518]
["bitfinex","BTCUSD",1728179822673,0.00364,62073.0,62072.0,1.77664814]
["bitfinex","BTCUSD",1728179823097,0.00464,62073.0,62072.0,1.78464814]
["bitfinex","BTCUSD",1728179823343,0.00264,62073.0,62072.0,1.77906518]
["bitfinex","BTCUSD",1728179823557,0.00264,62073.0,62072.0,1.78506518]
["bitfinex","BTCUSD",1728179823772,0.00364,62073.0,62072.0,1.78506518]
["bitfinex","BTCUSD",1728179824204,0.00264,62073.0,62072.0,1.77906518]
["bitfinex","BTCUSD",1728179824427,0.00264,62073.0,62072.0,1.75448905]
["bitfinex","BTCUSD",1728179824681,0.00264,62073.0,62072.0,1.78296065]
["bitfinex","BTCUSD",1728179826180,0.00264,62073.0,62072.0,1.78054361]
["bitfinex","BTCUSD",1728179827716,0.00264,62073.0,62072.0,1.78053183]
["bitfinex","BTCUSD",1728179828564,0.00264,62073.0,62072.0,1.78294887]
["bitfinex","BTCUSD",1728179829293,0.00264,62073.0,62072.0,1.83114267]
["bitfinex","BTCUSD",1728179829724,0.00264,62073.0,62072.0,1.78294887]
["bitfinex","BTCUSD",1728179831428,0.00264,62073.0,62072.0,1.75448905]
["bitfinex","BTCUSD",1728179831646,0.00264,62073.0,62072.0,1.78289015]
["bitfinex","BTCUSD",1728179831869,0.00264,62073.0,62072.0,1.8311196]
["bitfinex","BTCUSD",1728179832086,0.00264,62073.0,62072.0,1.78289015]
["bitfinex","BTCUSD",1728179837033,0.00264,62073.0,62072.0,1.22180219]
["bitfinex","BTCUSD",1728179837263,0.09704,62073.0,62072.0,1.32870245]
["bitfinex","BTCUSD",1728179837501,0.17824,62073.0,62072.0,1.28047311]
["bitfinex","BTCUSD",1728179838370,0.17824,62073.0,62072.0,1.27402711]
["bitfinex","BTCUSD",1728179839054,0.17824,62073.0,62072.0,1.27411275]
["bitfinex","BTCUSD",1728179842820,0.17824,62073.0,62072.0,1.27412952]
["bitfinex","BTCUSD",1728179846834,0.17824,62073.0,62072.0,1.24562601]
["bitfinex","BTCUSD",1728179847083,0.17824,62073.0,62072.0,1.27413694]
["bitfinex","BTCUSD",1728179849116,0.08384,62073.0,62072.0,1.27413694]
["bitfinex","BTCUSD",1728179853920,0.08384,62073.0,62072.0,1.27415511]
["bitfinex","BTCUSD",1728179857989,0.08384,62073.0,62072.0,1.27015511]
["bitfinex","BTCUSD",1728179858210,0.08384,62073.0,62072.0,1.26915511]
["bitfinex","BTCUSD",1728179858211,0.08284,62073.0,62072.0,1.26915511]
["bitfinex","BTCUSD",1728179858445,0.08384,62073.0,62072.0,1.27615511]
["bitfinex","BTCUSD",1728179858692,0.08384,62073.0,62072.0,1.27115511]
["bitfinex","BTCUSD",1728179858940,0.08284,62073.0,62072.0,1.26415511]
["bitfinex","BTCUSD",1728179859228,0.08384,62073.0,62072.0,1.27615511]
["bitfinex","BTCUSD",1728179859472,0.00264,62073.0,62072.0,1.27115511]
["bitfinex","BTCUSD",1728179859965,0.00164,62073.0,62072.0,1.26915511]
["bitfinex","BTCUSD",1728179860976,0.00164,62073.0,62072.0,1.26912469]
["bitfinex","BTCUSD",1728179861221,0.00164,62073.0,62072.0,1.26412469]
["bitfinex","BTCUSD",1728179861464,0.00164,62073.0,62072.0,1.26912469]
["bitfinex","BTCUSD",1728179861970,0.00164,62073.0,62072.0,1.26512469]
["bitfinex","BTCUSD",1728179862215,0.00164,62073.0,62072.0,1.26712469]
["bitfinex","BTCUSD",1728179862443,0.00164,62073.0,62072.0,1.26612469]
["bitfinex","BTCUSD",1728179863894,0.00164,62073.0,62072.0,1.31434997]
["bitfinex","BTCUSD",1728179864121,0.00164,62073.0,62072.0,1.26612469]
["bitfinex","BTCUSD",1728179864448,0.00164,62073.0,62072.0,1.28585129]
["bitfinex","BTCUSD",1728179864916,0.00164,62073.0,62072.0,1.31435392]
["bitfinex","BTCUSD",1728179865619,0.00164,62073.0,62072.0,1.31437109]
["bitfinex","BTCUSD",1728179868026,0.00164,62073.0,62072.0,1.31439301]
["bitfinex","BTCUSD",1728179868257,0.00164,62073.0,62072.0,1.28586846]
["bitfinex","BTCUSD",1728179868759,0.00164,62073.0,62072.0,1.31439145]
["bitfinex","BTCUSD",1728179869002,0.00164,62073.0,62072.0,1.51541267]
["bitfinex","BTCUSD",1728179869248,0.00164,62075.0,62074.0,0.180988]
["bitfinex","BTCUSD",1728179869521,0.00164,62075.0,62074.0,0.95290897]
["bitfinex","BTCUSD",1728179869778,0.00164,62075.0,62074.0,0.9496877]
["bitfinex","BTCUSD",1728179870013,0.00164,62075.0,62074.0,1.07027031]
["bitfinex","BTCUSD",1728179870522,0.00164,62075.0,62074.0,1.00508259]
["bitfinex","BTCUSD",1728179870756,0.00164,62075.0,62074.0,0.9496877]
["bitfinex","BTCUSD",1728179871244,0.00164,62075.0,62074.0,0.92116471]
["bitfinex","BTCUSD",1728179871478,0.00164,62075.0,62074.0,0.94946792]
["bitfinex","BTCUSD",1728179871720,0.00164,62075.0,62074.0,1.06994359]
["bitfinex","BTCUSD",1728179871985,0.00264,62075.0,62074.0,1.07894359]
["bitfinex","BTCUSD",1728179872235,0.00264,62075.0,62074.0,1.08994359]
["bitfinex","BTCUSD",1728179872491,0.00364,62075.0,62074.0,1.08994359]
["bitfinex","BTCUSD",1728179873443,0.00364,62075.0,62074.0,0.96946792]
["bitfinex","BTCUSD",1728179873729,0.00364,62075.0,62074.0,0.97446792]
["bitfinex","BTCUSD",1728179873955,0.00364,62075.0,62074.0,1.05706792]
["bitfinex","BTCUSD",1728179874683,0.00364,62075.0,62074.0,1.17754359]
["bitfinex","BTCUSD",1728179876588,0.00364,62075.0,62074.0,1.05706792]
["bitfinex","BTCUSD",1728179878086,0.00364,62075.0,62074.0,1.05697612]
["bitfinex","BTCUSD",1728179878577,0.00364,62075.0,62074.0,1.15327079]
["bitfinex","BTCUSD",1728179879315,0.00364,62075.0,62074.0,1.15971579]
["bitfinex","BTCUSD",1728179879611,0.00364,62075.0,62074.0,1.06342112]
["bitfinex","BTCUSD",1728179879846,0.00364,62075.0,62074.0,1.18377012]
["bitfinex","BTCUSD",1728179880780,0.00364,62075.0,62074.0,1.15555871]
["bitfinex","BTCUSD",1728179881018,0.00364,62075.0,62074.0,1.06339948]
["bitfinex","BTCUSD",1728179881484,0.00364,62075.0,62074.0,1.159674]
["bitfinex","BTCUSD",1728179881720,0.00364,62075.0,62074.0,1.06339948]
["bitfinex","BTCUSD",1728179881955,0.00364,62075.0,62074.0,1.133623]
["bitfinex","BTCUSD",1728179882456,0.00364,62075.0,62074.0,1.06139948]
["bitfinex","BTCUSD",1728179882653,0.00364,62075.0,62074.0,1.13362427]
["bitfinex","BTCUSD",1728179883160,0.00364,62075.0,62074.0,1.06339948]
["bitfinex","BTCUSD",1728179883389,0.00364,62075.0,62074.0,1.13562104]
["bitfinex","BTCUSD",1728179885666,0.00364,62075.0,62074.0,1.13561672]
["bitfinex","BTCUSD",1728179886655,0.00364,62075.0,62074.0,1.13567281]
["bitfinex","BTCUSD",1728179887156,0.00364,62075.0,62074.0,1.16390905]
["bitfinex","BTCUSD",1728179887389,0.00364,62075.0,62074.0,1.13566319]
["bitfinex","BTCUSD",1728179888341,0.001642,62080.0,62074.0,1.13566319]
["bitfinex","BTCUSD",1728179888342,0.001642,62080.0,62078.0,0.22968]
["bitfinex","BTCUSD",1728179888606,0.001642,62080.0,62078.0,0.53769241]
["bitfinex","BTCUSD",1728179888834,0.001642,62080.0,62078.0,1.01773152]
["bitfinex","BTCUSD",1728179889810,0.001642,62080.0,62078.0,0.98949528]
["bitfinex","BTCUSD",1728179890057,0.00100086,62079.0,62078.0,1.02497998]
["bitfinex","BTCUSD",1728179890305,0.00100086,62079.0,62078.0,0.92871363]
["bitfinex","BTCUSD",1728179891038,0.00100086,62079.0,62078.0,0.93371363]
["bitfinex","BTCUSD",1728179892702,0.00100086,62079.0,62078.0,1.00587777]
["bitfinex","BTCUSD",1728179893150,0.00100086,62079.0,62078.0,1.00570794]
["bitfinex","BTCUSD",1728179895582,0.00100086,62079.0,62078.0,1.11502524]
["bitfinex","BTCUSD",1728179895797,0.00100086,62079.0,62078.0,1.09096537]
["bitfinex","BTCUSD",1728179896013,0.00100086,62079.0,62078.0,1.0428611]
["bitfinex","BTCUSD",1728179896462,0.00100086,62079.0,62078.0,1.04286598]
["bitfinex","BTCUSD",1728179896678,8.6e-07,62079.0,62078.0,1.03586598]
["bitfinex","BTCUSD",1728179896897,8.6e-07,62079.0,62078.0,1.08397023]
["bitfinex","BTCUSD",1728179897118,8.6e-07,62079.0,62078.0,1.07897023]
["bitfinex","BTCUSD",1728179897335,8.6e-07,62079.0,62078.0,1.03086598]
["bitfinex","BTCUSD",1728179897567,8.6e-07,62079.0,62078.0,1.08797023]
["bitfinex","BTCUSD",1728179897568,0.00100086,62079.0,62078.0,1.08797023]
["bitfinex","BTCUSD",1728179898020,8.6e-07,62079.0,62078.0,0.93716598]
["bitfinex","BTCUSD",1728179898224,0.00100086,62079.0,62078.0,0.95816598]
["bitfinex","BTCUSD",1728179898360,0.00100086,62079.0,62078.0,0.94616598]
["bitfinex","BTCUSD",1728179898790,8.6e-07,62079.0,62078.0,0.93716598]
["bitfinex","BTCUSD",1728179898962,8.6e-07,62079.0,62078.0,0.94616598]
["bitfinex","BTCUSD",1728179899166,0.00100086,62079.0,62078.0,0.95716598]
["bitfinex","BTCUSD",1728179899378,0.00100086,62079.0,62078.0,0.94616598]
["bitfinex","BTCUSD",1728179899593,0.00100086,62079.0,62078.0,0.91784623]
["bitfinex","BTCUSD",1728179899818,0.00100086,62079.0,62078.0,0.95525392]
["bitfinex","BTCUSD",1728179900258,0.00100086,62079.0,62078.0,0.94625392]
["bitfinex","BTCUSD",1728179900469,8.6e-07,62079.0,62078.0,0.94625392]
["bitfinex","BTCUSD",1728179900683,0.00100086,62079.0,62078.0,0.95325392]
["bitfinex","BTCUSD",1728179903243,0.00100086,62079.0,62078.0,0.95489392]
["bitfinex","BTCUSD",1728179903458,0.00100086,62079.0,62078.0,1.00301079]
["bitfinex","BTCUSD",1728179905430,0.00100086,62079.0,62078.0,0.95489392]
["bitfinex","BTCUSD",1728179905864,0.00100086,62079.0,62078.0,1.0030324]
["bitfinex","BTCUSD",1728179906522,0.00100086,62079.0,62078.0,1.00289443]
["bitfinex","BTCUSD",1728179907661,0.00100086,62079.0,62078.0,0.95475595]
["bitfinex","BTCUSD",1728179909580,0.00100086,62079.0,62078.0,1.02693125]
["bitfinex","BTCUSD",1728179909795,0.00100086,62079.0,62078.0,0.95475595]
["bitfinex","BTCUSD",1728179910664,0.00100086,62079.0,62078.0,1.02693125]
["bitfinex","BTCUSD",1728179911620,0.00100086,62079.0,62078.0,0.95475595]
["bitfinex","BTCUSD",1728179912754,0.00100086,62079.0,62078.0,0.95471254]
["bitfinex","BTCUSD",1728179913632,0.00100086,62079.0,62078.0,1.07515002]
["bitfinex","BTCUSD",1728179914603,0.00100086,62079.0,62078.0,0.95471254]
["bitfinex","BTCUSD",1728179915905,0.00100086,62079.0,62078.0,1.01010999]
["bitfinex","BTCUSD",1728179916133,0.00100086,62079.0,62078.0,0.95471254]
["bitfinex","BTCUSD",1728179916611,0.00100086,62079.0,62078.0,0.95467485]
["bitfinex","BTCUSD",1728179917051,0.00100086,62079.0,62078.0,1.01007241]
["bitfinex","BTCUSD",1728179919068,0.00100086,62079.0,62078.0,1.01008141]
["bitfinex","BTCUSD",1728179919285,0.00100086,62079.0,62078.0,0.95467485]
["bitfinex","BTCUSD",1728179919497,0.00100086,62079.0,62078.0,0.98189279]
["bitfinex","BTCUSD",1728179919710,0.00100086,62079.0,62078.0,1.01008872]
["bitfinex","BTCUSD",1728179922668,0.00100086,62079.0,62078.0,0.98189279]
["bitfinex","BTCUSD",1728179922887,0.00100086,62079.0,62078.0,1.01002645]
["bitfinex","BTCUSD",1728179926560,0.00100086,62079.0,62078.0,1.01001688]
["bitfinex","BTCUSD",1728179932856,0.00100086,62079.0,62078.0,1.00993374]
["bitfinex","BTCUSD",1728179941539,0.00100086,62079.0,62078.0,0.98189279]
["bitfinex","BTCUSD",1728179941767,0.00100086,62079.0,62078.0,1.00995764]
["bitfinex","BTCUSD",1728179941982,8.6e-07,62079.0,62078.0,1.00295764]
["bitfinex","BTCUSD",1728179942205,0.00100086,62079.0,62078.0,1.01395764]
["bitfinex","BTCUSD",1728179942880,8.6e-07,62079.0,62078.0,0.99395764]
["bitfinex","BTCUSD",1728179943093,0.00100086,62079.0,62078.0,1.00495764]
["bitfinex","BTCUSD",1728179943315,0.00100086,62079.0,62078.0,1.01895764]
["bitfinex","BTCUSD",1728179943750,0.00100086,62079.0,62078.0,1.03295764]
["bitfinex","BTCUSD",1728179943990,0.00100086,62079.0,62078.0,1.17768837]
["bitfinex","BTCUSD",1728179945128,0.00100086,62079.0,62078.0,1.17768187]
["bitfinex","BTCUSD",1728179946026,0.00100086,62079.0,62078.0,1.03295764]
["bitfinex","BTCUSD",1728179951518,0.00100086,62079.0,62078.0,1.03295763]
["bitfinex","BTCUSD",1728179952444,0.00100086,62079.0,62078.0,1.17763608]
["bitfinex","BTCUSD",1728179952649,0.00100086,62079.0,62078.0,1.03295763]
["bitfinex","BTCUSD",1728179954892,0.00100086,62079.0,62078.0,1.03294883]
["bitfinex","BTCUSD",1728179955402,0.00100086,62079.0,62078.0,1.03294425]
["bitfinex","BTCUSD",1728179958262,0.00100086,62079.0,62078.0,1.17762699]
["bitfinex","BTCUSD",1728179958496,0.00100086,62079.0,62078.0,1.03296855]
["bitfinex","BTCUSD",1728179961705,0.001642,62080.0,62079.0,0.86211]
["bitfinex","BTCUSD",1728179961958,0.001642,62080.0,62079.0,1.8022915]
["bitfinex","BTCUSD",1728179962728,0.31994187,62092.0,62091.0,0.6382703]
["bitfinex","BTCUSD",1728179962960,0.31994187,62092.0,62091.0,1.30217724]
["bitfinex","BTCUSD",1728179963457,0.0775,62092.0,62091.0,1.30217724]
["bitfinex","BTCUSD",1728179964157,0.0775,62092.0,62091.0,1.35038736]
["bitfinex","BTCUSD",1728179964607,0.0775,62092.0,62091.0,1.350386]
["bitfinex","BTCUSD",1728179965101,0.0795,62092.0,62091.0,1.350386]
["bitfinex","BTCUSD",1728179965368,0.0795,62092.0,62091.0,1.33282577]
["bitfinex","BTCUSD",1728179965601,0.0775,62092.0,62091.0,1.35038494]
["bitfinex","BTCUSD",1728179965833,0.0775,62092.0,62091.0,1.35438494]
["bitfinex","BTCUSD",1728179966323,0.0775,62092.0,62091.0,1.35138494]
["bitfinex","BTCUSD",1728179966572,0.0775,62092.0,62091.0,1.35438494]
["bitfinex","BTCUSD",1728179968584,0.0775,62092.0,62091.0,1.30617618]
["bitfinex","BTCUSD",1728179969068,0.0775,62092.0,62091.0,1.35438494]
["bitfinex","BTCUSD",1728179969546,0.0775,62092.0,62091.0,1.35437054]
["bitfinex","BTCUSD",1728179971081,0.07942,62096.0,62092.0,0.128951]
["bitfinex","BTCUSD",1728179971338,0.00082,62096.0,62095.0,0.40344801]
["bitfinex","BTCUSD",1728179971551,0.00082,62096.0,62095.0,0.90413718]
["bitfinex","BTCUSD",1728179971806,0.00082,62096.0,62095.0,0.97642873]
["bitfinex","BTCUSD",1728179972322,0.00082,62096.0,62095.0,0.95686956]
["bitfinex","BTCUSD",1728179972554,0.00082,62096.0,62095.0,0.97442126]
["bitfinex","BTCUSD",1728179972771,0.00082,62096.0,62095.0,0.97942126]
["bitfinex","BTCUSD",1728179973044,0.00082,62096.0,62095.0,0.97442126]
["bitfinex","BTCUSD",1728179973537,0.00082,62096.0,62095.0,0.91412971]
["bitfinex","BTCUSD",1728179974284,0.00082,62096.0,62095.0,0.99335763]
["bitfinex","BTCUSD",1728179974496,0.00082,62096.0,62095.0,0.92112971]
["bitfinex","BTCUSD",1728179974723,0.00082,62096.0,62095.0,1.0174336]
["bitfinex","BTCUSD",1728179975436,0.00082,62096.0,62095.0,0.92112971]
["bitfinex","BTCUSD",1728179975894,0.00082,62096.0,62095.0,0.92111775]
["bitfinex","BTCUSD",1728179976128,0.00082,62096.0,62095.0,0.90357801]
["bitfinex","BTCUSD",1728179976395,0.00082,62096.0,62095.0,0.99329963]
["bitfinex","BTCUSD",1728179977333,0.00082,62096.0,62095.0,0.92111775]
["bitfinex","BTCUSD",1728179977589,0.00082,62096.0,62095.0,0.99328822]
["bitfinex","BTCUSD",1728179979498,0.00082,62096.0,62095.0,0.92111775]
["bitfinex","BTCUSD",1728179979754,0.00082,62096.0,62095.0,0.92116628]
["bitfinex","BTCUSD",1728179981391,0.00082,62096.0,62095.0,0.96926075]
["bitfinex","BTCUSD",1728179982146,0.00082,62096.0,62095.0,0.92116628]
["bitfinex","BTCUSD",1728179982613,0.00082,62096.0,62095.0,0.96925694]
["bitfinex","BTCUSD",1728179984322,0.00082,62096.0,62095.0,0.99333675]
["bitfinex","BTCUSD",1728179984570,0.00082,62096.0,62095.0,0.92116628]
["bitfinex","BTCUSD",1728179986254,0.00082,62096.0,62095.0,0.96925016]
["bitfinex","BTCUSD",1728179986484,0.00082,62096.0,62095.0,0.96921389]
["bitfinex","BTCUSD",1728179987176,0.07942,62096.0,62095.0,0.91913001]
["bitfinex","BTCUSD",1728179987408,0.07942,62096.0,62095.0,0.96721589]
["bitfinex","BTCUSD",1728179987627,0.07942,62096.0,62095.0,0.91913001]
["bitfinex","BTCUSD",1728179989457,0.07942,62096.0,62095.0,0.91919463]
["bitfinex","BTCUSD",1728179992708,0.07942,62096.0,62095.0,0.90157801]
["bitfinex","BTCUSD",1728179992939,0.07942,62096.0,62095.0,0.9192541]
["bitfinex","BTCUSD",1728179994052,0.07942,62096.0,62095.0,0.9212541]
["bitfinex","BTCUSD",1728179996259,0.07942,62096.0,62095.0,0.90357801]
["bitfinex","BTCUSD",1728179996483,0.00082,62096.0,62095.0,0.92133961]
["bitfinex","BTCUSD",1728179997575,0.00082,62096.0,62095.0,0.96943853]
["bitfinex","BTCUSD",1728179998272,0.00082,62096.0,62095.0,0.92133961]
["bitfinex","BTCUSD",1728179998488,0.00082,62096.0,62095.0,0.92137276]
["bitfinex","BTCUSD",1728179999643,0.00082,62096.0,62095.0,0.96947168]
["bitfinex","BTCUSD",1728179999887,0.00082,62096.0,62095.0,0.92137276]
["bitfinex","BTCUSD",1728180000555,0.00082,62096.0,62095.0,1.01467276]
["bitfinex","BTCUSD",1728180001081,0.00082,62096.0,62095.0,1.11587061]
["bitfinex","BTCUSD",1728180001523,0.00082,62096.0,62095.0,1.13992008]
["bitfinex","BTCUSD",1728180001744,0.00082,62096.0,62095.0,1.14011596]
["bitfinex","BTCUSD",1728180001945,0.24326187,62107.0,62106.0,0.128922]
["bitfinex","BTCUSD",1728180002227,0.24326187,62107.0,62106.0,0.90246664]
["bitfinex","BTCUSD",1728180002440,0.00082,62107.0,62106.0,0.90246664]
["bitfinex","BTCUSD",1728180003329,0.00482,62107.0,62106.0,0.90246664]
["bitfinex","BTCUSD",1728180003548,0.00682,62107.0,62106.0,0.90246664]
["bitfinex","BTCUSD",1728180005340,0.00682,62107.0,62106.0,0.88447601]
["bitfinex","BTCUSD",1728180005569,0.00682,62107.0,62106.0,0.90240423]
["bitfinex","BTCUSD",1728180007898,0.00682,62107.0,62106.0,0.90440423]
["bitfinex","BTCUSD",1728180008569,0.00682,62107.0,62106.0,0.92948893]
["bitfinex","BTCUSD",1728180008817,0.00682,62107.0,62106.0,0.97658724]
["bitfinex","BTCUSD",1728180009041,0.00282,62107.0,62106.0,0.97658724]
["bitfinex","BTCUSD",1728180009256,0.00282,62107.0,62106.0,1.00564825]
["bitfinex","BTCUSD",1728180009714,0.00082,62107.0,62106.0,1.00564825]
["bitfinex","BTCUSD",1728180010127,0.00082,62107.0,62106.0,1.00964825]
["bitfinex","BTCUSD",1728180010349,0.00082,62107.0,62106.0,0.91540423]
["bitfinex","BTCUSD",1728180010792,0.00082,62107.0,62106.0,0.91340423]
["bitfinex","BTCUSD",1728180011051,0.00082,62107.0,62106.0,1.03963382]
["bitfinex","BTCUSD",1728180011273,0.00082,62107.0,62106.0,0.91940423]
["bitfinex","BTCUSD",1728180011501,0.00082,62107.0,62106.0,0.90147601]
["bitfinex","BTCUSD",1728180011689,0.00082,62107.0,62106.0,0.99764552]
["bitfinex","BTCUSD",1728180011820,0.00082,62107.0,62106.0,1.03967018]
["bitfinex","BTCUSD",1728180012022,0.00082,62107.0,62106.0,0.91944059]
["bitfinex","BTCUSD",1728180012681,0.00082,62116.0,62106.0,0.91944059]
["bitfinex","BTCUSD",1728180012682,0.00082,62116.0,62115.0,0.530903]
["bitfinex","BTCUSD",1728180012888,0.00082,62116.0,62115.0,1.30235159]
["bitfinex","BTCUSD",1728180013317,0.00082,62116.0,62115.0,1.30435159]
["bitfinex","BTCUSD",1728180013541,0.00082,62116.0,62115.0,1.30935159]
["bitfinex","BTCUSD",1728180013755,0.00082,62116.0,62115.0,1.35742553]
["bitfinex","BTCUSD",1728180014177,0.00282,62116.0,62115.0,1.38146251]
["bitfinex","BTCUSD",1728180014396,0.00082,62116.0,62115.0,1.30935159]
["bitfinex","BTCUSD",1728180014613,0.00082,62116.0,62115.0,1.30835159]
["bitfinex","BTCUSD",1728180014825,0.00082,62116.0,62115.0,1.31035159]
["bitfinex","BTCUSD",1728180015068,0.00182,62116.0,62115.0,1.31026582]
["bitfinex","BTCUSD",1728180015292,0.00182,62116.0,62115.0,1.35829181]
["bitfinex","BTCUSD",1728180015518,0.00082,62116.0,62115.0,1.31026582]
["bitfinex","BTCUSD",1728180015728,0.00182,62116.0,62115.0,1.31026582]
["bitfinex","BTCUSD",1728180016206,0.00182,62116.0,62115.0,1.3562843]
["bitfinex","BTCUSD",1728180017395,0.00182,62116.0,62115.0,1.30826582]
["bitfinex","BTCUSD",1728180017629,0.00182,62116.0,62115.0,1.31026582]
["bitfinex","BTCUSD",1728180017828,0.00182,62116.0,62115.0,1.31025081]
["bitfinex","BTCUSD",1728180021253,0.001642,62128.0,62115.0,1.31025081]
["bitfinex","BTCUSD",1728180021254,0.001642,62128.0,62127.0,0.528878]
["bitfinex","BTCUSD",1728180021499,0.001642,62128.0,62127.0,1.30212581]
["bitfinex","BTCUSD",1728180021942,0.17743724,62130.0,62129.0,0.128874]
["bitfinex","BTCUSD",1728180022179,0.17743724,62130.0,62129.0,0.77493071]
["bitfinex","BTCUSD",1728180022419,0.17743724,62130.0,62129.0,0.79282993]
["bitfinex","BTCUSD",1728180023557,0.17843724,62130.0,62129.0,0.79282993]
["bitfinex","BTCUSD",1728180024498,0.17843724,62130.0,62129.0,0.79267036]
["bitfinex","BTCUSD",1728180024730,0.17743724,62130.0,62129.0,0.81042003]
["bitfinex","BTCUSD",1728180024965,0.17743724,62130.0,62129.0,0.79268038]
["bitfinex","BTCUSD",1728180025425,0.00164,62136.0,62135.0,0.528861]
["bitfinex","BTCUSD",1728180025648,0.00164,62136.0,62135.0,1.28418501]
["bitfinex","BTCUSD",1728180025868,0.00164,62136.0,62135.0,1.30193468]
["bitfinex","BTCUSD",1728180026088,0.18064,62136.0,62135.0,1.28418501]
["bitfinex","BTCUSD",1728180026342,0.18064,62136.0,62135.0,1.29062501]
["bitfinex","BTCUSD",1728180026827,0.18064,62136.0,62135.0,1.29162501]
["bitfinex","BTCUSD",1728180027048,0.18064,62136.0,62135.0,1.30937468]
["bitfinex","BTCUSD",1728180027739,0.18064,62136.0,62135.0,1.29162501]
["bitfinex","BTCUSD",1728180028038,0.18064,62136.0,62135.0,1.30929631]
["bitfinex","BTCUSD",1728180030193,0.18064,62136.0,62135.0,1.18054531]
["bitfinex","BTCUSD",1728180030397,0.18064,62136.0,62135.0,1.16287401]
["bitfinex","BTCUSD",1728180031632,0.18064,62136.0,62135.0,1.18054531]
["bitfinex","BTCUSD",1728180031840,0.18064,62136.0,62135.0,1.30929631]
["bitfinex","BTCUSD",1728180032043,0.18064,62136.0,62135.0,1.29162501]
["bitfinex","BTCUSD",1728180032214,0.18064,62136.0,62135.0,1.16187401]
["bitfinex","BTCUSD",1728180032415,0.18064,62136.0,62135.0,1.07122801]
["bitfinex","BTCUSD",1728180032624,0.18064,62136.0,62135.0,1.06478801]
["bitfinex","BTCUSD",1728180033183,0.18064,62136.0,62135.0,1.04711671]
["bitfinex","BTCUSD",1728180035650,0.18064,62136.0,62135.0,1.06498552]
["bitfinex","BTCUSD",1728180037355,0.18064,62136.0,62135.0,1.19373652]
["bitfinex","BTCUSD",1728180041386,0.18064,62136.0,62135.0,1.17586771]
["bitfinex","BTCUSD",1728180041634,0.18064,62136.0,62135.0,1.19375617]
["bitfinex","BTCUSD",1728180042634,0.18064,62136.0,62135.0,1.19275617]
["bitfinex","BTCUSD",1728180042836,0.18764,62136.0,62135.0,1.19375617]
["bitfinex","BTCUSD",1728180043462,0.18064,62136.0,62135.0,1.19275617]
["bitfinex","BTCUSD",1728180043669,0.18764,62136.0,62135.0,1.19375617]
["bitfinex","BTCUSD",1728180044357,0.00864,62136.0,62135.0,1.19375617]
["bitfinex","BTCUSD",1728180047960,0.00864,62136.0,62135.0,1.17586771]
["bitfinex","BTCUSD",1728180048213,0.00864,62136.0,62135.0,1.1937219]
["bitfinex","BTCUSD",1728180049141,0.00864,62136.0,62135.0,1.3030392]
["bitfinex","BTCUSD",1728180051338,0.00864,62136.0,62135.0,1.30295511]
["bitfinex","BTCUSD",1728180054890,0.00864,62136.0,62135.0,1.28518501]
["bitfinex","BTCUSD",1728180055250,0.00864,62136.0,62135.0,1.30300849]
["bitfinex","BTCUSD",1728180055973,0.18294,62136.0,62135.0,1.19369119]
["bitfinex","BTCUSD",1728180058541,0.18294,62136.0,62135.0,1.17586771]
["bitfinex","BTCUSD",1728180058775,0.18294,62136.0,62135.0,1.1936839]
["bitfinex","BTCUSD",1728180060618,0.18294,62136.0,62135.0,1.1935739]
["bitfinex","BTCUSD",1728180060839,0.18294,62136.0,62135.0,1.1936839]
["bitfinex","BTCUSD",1728180063378,0.00864,62136.0,62135.0,1.1936839]
["bitfinex","BTCUSD",1728180064112,0.00864,62136.0,62135.0,1.17586771]
["bitfinex","BTCUSD",1728180064330,0.00864,62136.0,62135.0,1.19367026]
["bitfinex","BTCUSD",1728180066993,0.00864,62136.0,62135.0,1.17586771]
["bitfinex","BTCUSD",1728180067237,0.00864,62136.0,62135.0,1.1936512]
["bitfinex","BTCUSD",1728180067481,0.00864,62136.0,62135.0,1.24177289]
["bitfinex","BTCUSD",1728180068840,0.00864,62136.0,62135.0,1.35109019]
["bitfinex","BTCUSD",1728180070987,0.00864,62136.0,62135.0,1.3029685]
["bitfinex","BTCUSD",1728180071693,0.00864,62136.0,62135.0,1.35109886]
["bitfinex","BTCUSD",1728180073449,0.00864,62136.0,62135.0,1.33331537]
["bitfinex","BTCUSD",1728180073928,0.00864,62136.0,62135.0,1.3510419]
["bitfinex","BTCUSD",1728180076506,0.00864,62136.0,62135.0,1.30291154]
["bitfinex","BTCUSD",1728180079389,0.00864,62136.0,62135.0,0.82405054]
["bitfinex","BTCUSD",1728180079608,0.00864,62136.0,62135.0,1.06484324]
["bitfinex","BTCUSD",1728180079609,0.18787568,62136.0,62135.0,1.06484324]
["bitfinex","BTCUSD",1728180080060,0.00864,62136.0,62135.0,1.04711671]
["bitfinex","BTCUSD",1728180080317,0.00864,62136.0,62135.0,1.06476355]
["bitfinex","BTCUSD",1728180080568,0.00864,62136.0,62135.0,1.19351455]
["bitfinex","BTCUSD",1728180081049,0.00864,62136.0,62135.0,1.04711671]
["bitfinex","BTCUSD",1728180081335,0.00864,62136.0,62135.0,1.06474816]
["bitfinex","BTCUSD",1728180082459,0.01207568,62136.0,62135.0,1.06474816]
["bitfinex","BTCUSD",1728180082720,0.31662468,62136.0,62135.0,1.06474816]
["bitfinex","BTCUSD",1728180083412,0.18787568,62136.0,62135.0,1.06474816]
["bitfinex","BTCUSD",1728180083635,0.31662468,62136.0,62135.0,1.0648174]
["bitfinex","BTCUSD",1728180083915,0.31662468,62136.0,62135.0,1.04711671]
["bitfinex","BTCUSD",1728180084128,0.18444,62136.0,62135.0,1.06480956]
["bitfinex","BTCUSD",1728180085305,0.313189,62136.0,62135.0,1.06480956]
["bitfinex","BTCUSD",1728180086896,0.313189,62136.0,62135.0,1.06481173]
["bitfinex","BTCUSD",1728180090375,0.18444,62136.0,62135.0,1.06481173]
["bitfinex","BTCUSD",1728180090603,0.31662468,62136.0,62135.0,1.06481173]
["bitfinex","BTCUSD",1728180100273,0.31662468,62136.0,62135.0,1.06470173]
["bitfinex","BTCUSD",1728180100554,0.41662468,62136.0,62135.0,1.04700671]
["bitfinex","BTCUSD",1728180100754,0.413189,62136.0,62135.0,1.04700671]
["bitfinex","BTCUSD",1728180101469,0.406189,62136.0,62135.0,1.04600671]
["bitfinex","BTCUSD",1728180101707,0.413189,62136.0,62135.0,1.04700671]
["bitfinex","BTCUSD",1728180102805,0.413189,62136.0,62135.0,1.04800671]
["bitfinex","BTCUSD",1728180102806,0.417189,62136.0,62135.0,1.04800671]
["bitfinex","BTCUSD",1728180103024,0.410189,62136.0,62135.0,1.04700671]
["bitfinex","BTCUSD",1728180103274,0.406189,62136.0,62135.0,1.04600671]
["bitfinex","BTCUSD",1728180103509,0.423189,62136.0,62135.0,1.04800671]
["bitfinex","BTCUSD",1728180103965,0.410189,62136.0,62135.0,1.04700671]
["bitfinex","BTCUSD",1728180104224,0.424189,62136.0,62135.0,1.04800671]
["bitfinex","BTCUSD",1728180105703,0.424189,62136.0,62135.0,1.04811671]
["bitfinex","BTCUSD",1728180105919,0.424189,62136.0,62135.0,1.04800671]
["bitfinex","BTCUSD",1728180114273,0.424189,62136.0,62135.0,0.88482]
["bitfinex","BTCUSD",1728180114274,0.447189,62136.0,62135.0,0.88482]
["bitfinex","BTCUSD",1728180127529,0.49536907,62136.0,62135.0,0.88482]
["bitfinex","BTCUSD",1728180133951,0.49537104,62136.0,62135.0,0.88482]
["bitfinex","BTCUSD",1728180136422,0.447189,62136.0,62135.0,0.88482]
["bitfinex","BTCUSD",1728180138448,0.51946207,62136.0,62135.0,0.88482]
["bitfinex","BTCUSD",1728180141979,0.51896316,62136.0,62135.0,0.88482]
["bitfinex","BTCUSD",1728180142409,0.51899933,62136.0,62135.0,0.88482]
["bitfinex","BTCUSD",1728180143337,0.44669009,62136.0,62135.0,0.88482]
["bitfinex","BTCUSD",1728180144648,0.44858009,62136.0,62135.0,0.53482]
["bitfinex","BTCUSD",1728180144879,0.4926139,62136.0,62135.0,0.53482]
["bitfinex","BTCUSD",1728180145499,0.4786139,62136.0,62135.0,0.53382]
["bitfinex","BTCUSD",1728180145704,0.4746139,62136.0,62135.0,0.53282]
["bitfinex","BTCUSD",1728180145937,0.4746139,62136.0,62135.0,0.54482]
["bitfinex","BTCUSD",1728180145938,0.4886139,62136.0,62135.0,0.54482]
["bitfinex","BTCUSD",1728180146371,0.4746139,62136.0,62135.0,0.53282]
["bitfinex","BTCUSD",1728180146582,0.4756139,62136.0,62135.0,0.54382]
["bitfinex","BTCUSD",1728180146807,0.4766139,62136.0,62135.0,0.55782]
["bitfinex","BTCUSD",1728180151657,0.4766139,62136.0,62135.0,0.443444]
["bitfinex","BTCUSD",1728180152368,0.62131972,62136.0,62135.0,0.443444]
["bitfinex","BTCUSD",1728180152611,0.63980061,62136.0,62135.0,0.282504]
["bitfinex","BTCUSD",1728180152851,0.84775871,62136.0,62135.0,0.21219398]
["bitfinex","BTCUSD",1728180153105,0.80940061,62136.0,62135.0,0.08344198]
["bitfinex","BTCUSD",1728180153588,0.80840061,62136.0,62135.0,0.07244198]
["bitfinex","BTCUSD",1728180153838,0.80840061,62136.0,62135.0,0.00806598]
["bitfinex","BTCUSD",1728180154134,0.7643668,62136.0,62135.0,0.01100098]
["bitfinex","BTCUSD",1728180154348,0.96390936,62136.0,62135.0,0.01100098]
["bitfinex","BTCUSD",1728180154610,0.5310913,62124.0,62123.0,9e-07]
["bitfinex","BTCUSD",1728180154848,0.69616801,62124.0,62123.0,9e-07]
["bitfinex","BTCUSD",1728180155084,0.69616801,62124.0,62111.0,0.29244187]
["bitfinex","BTCUSD",1728180155085,0.229089,62112.0,62111.0,0.29244187]
["bitfinex","BTCUSD",1728180155349,0.44184198,62112.0,62111.0,0.29244187]
["bitfinex","BTCUSD",1728180155595,0.4384063,62112.0,62111.0,0.05]
["bitfinex","BTCUSD",1728180156122,0.51066661,62112.0,62111.0,0.05]
["bitfinex","BTCUSD",1728180156593,0.4394063,62112.0,62111.0,0.055]
["bitfinex","BTCUSD",1728180157314,0.4404063,62112.0,62111.0,0.064]
["bitfinex","BTCUSD",1728180157566,0.4394063,62112.0,62111.0,0.055]
["bitfinex","BTCUSD",1728180157818,0.4476993,62112.0,62111.0,0.055]
["bitfinex","BTCUSD",1728180158047,0.4466993,62112.0,62111.0,0.05]
["bitfinex","BTCUSD",1728180158310,0.4495893,62112.0,62111.0,0.05]
["bitfinex","BTCUSD",1728180158555,0.4476993,62112.0,62111.0,0.05]
["bitfinex","BTCUSD",1728180159028,0.4486993,62112.0,62111.0,0.05]
["bitfinex","BTCUSD",1728180159274,0.4505893,62112.0,62111.0,0.05]
["bitfinex","BTCUSD",1728180159511,0.4486993,62112.0,62111.0,0.05]
["bitfinex","BTCUSD",1728180160000,0.4505893,62112.0,62111.0,0.05]
["bitfinex","BTCUSD",1728180161882,0.4505893,62112.0,62111.0,0.05164]
["bitfinex","BTCUSD",1728180163791,0.49462311,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728180164023,0.54271258,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728180164260,0.49462311,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728180164502,0.56669643,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728180164733,0.49462311,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728180164956,0.56669643,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728180165184,0.78178872,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728180165658,0.85382909,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728180166142,0.87688649,62112.0,62111.0,0.00164]
["bitfinex","BTCUSD",1728180166361,0.78078872,62112.0,62111.0,0.01164]
["bitfinex","BTCUSD",1728180166592,0.85381412,62112.0,62111.0,0.02264]
["bitfinex","BTCUSD",1728180166811,0.85281412,62112.0,62111.0,0.01164]
["bitfinex","BTCUSD",1728180167041,0.85381412,62112.0,62111.0,0.02164]
["bitfinex","BTCUSD",1728180167270,0.334297,62108.0,62104.0,0.05]
["bitfinex","BTCUSD",1728180167492,0.48764811,62108.0,62104.0,0.05]
["bitfinex","BTCUSD",1728180168665,0.58124811,62108.0,62104.0,0.05]
["bitfinex","BTCUSD",1728180169311,0.5392143,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180189655,0.5872684,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180191270,0.5392143,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180191488,0.61129545,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180192165,0.61133624,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180192636,0.5392143,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180193517,0.63537688,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180194282,0.5392143,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180194484,0.65941753,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180195485,0.5392143,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180197482,0.68373472,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180198387,0.5392143,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180200381,0.70179977,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180201263,0.59248247,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180201793,0.59285779,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180204562,0.429897,62108.0,62107.0,0.01064]
["bitfinex","BTCUSD",1728180217677,0.251824,62100.0,62099.0,0.0009926]
["bitfinex","BTCUSD",1728180217857,0.3611413,62100.0,62099.0,0.0009926]
["bitfinex","BTCUSD",1728180218094,0.3611413,62100.0,62096.0,0.29244187]
["bitfinex","BTCUSD",1728180218095,0.22883,62097.0,62096.0,0.05]
["bitfinex","BTCUSD",1728180218335,0.25526568,62097.0,62096.0,0.05]
["bitfinex","BTCUSD",1728180218787,0.40028315,62097.0,62096.0,0.05]
["bitfinex","BTCUSD",1728180219007,0.39684747,62097.0,62096.0,0.05]
["bitfinex","BTCUSD",1728180219430,0.40884747,62097.0,62096.0,0.051]
["bitfinex","BTCUSD",1728180219874,0.51816477,62097.0,62096.0,0.051]
["bitfinex","BTCUSD",1728180220306,0.3731473,62097.0,62096.0,0.051]
["bitfinex","BTCUSD",1728180220752,0.51537314,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1728180220971,0.52937314,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1728180221254,0.70498064,62097.0,62096.0,0.001]
["bitfinex","BTCUSD",1728180221475,0.70498064,62097.0,62095.0,0.00164]
["bitfinex","BTCUSD",1728180221476,0.29785784,62096.0,62095.0,0.00164]
["bitfinex","BTCUSD",1728180221712,0.30129352,62096.0,62095.0,0.00164]
["bitfinex","BTCUSD",1728180221937,0.128855,62085.0,62084.0,0.3509989]
["bitfinex","BTCUSD",1728180222165,0.251855,62085.0,62084.0,0.0009989]
["bitfinex","BTCUSD",1728180222487,0.251855,62085.0,62082.0,0.05]
["bitfinex","BTCUSD",1728180222488,0.251859,62083.0,62082.0,0.05]
["bitfinex","BTCUSD",1728180222684,0.253753,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180222908,0.25718868,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180223150,0.40203571,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180223374,0.253753,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180223598,0.25718868,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180224274,0.25818868,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180224492,0.25629868,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180224702,0.3631803,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180224930,0.3621803,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180225363,0.3631803,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180225985,0.3650703,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180226199,0.37313737,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180226856,0.37502737,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180228073,0.37313737,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180228739,0.46943411,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180228965,0.37313737,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180229207,0.44535795,62081.0,62075.0,0.05]
["bitfinex","BTCUSD",1728180229936,0.30308358,62081.0,62075.0,0.47184187]
["bitfinex","BTCUSD",1728180230190,0.230863,62081.0,62080.0,0.34433671]
["bitfinex","BTCUSD",1728180230867,0.229863,62081.0,62080.0,0.34433671]
["bitfinex","BTCUSD",1728180231084,0.229863,62081.0,62080.0,0.34422671]
["bitfinex","BTCUSD",1728180231304,0.265863,62081.0,62080.0,0.34422671]
["bitfinex","BTCUSD",1728180231539,0.279863,62081.0,62080.0,0.34522671]
["bitfinex","BTCUSD",1728180231781,0.279863,62081.0,62080.0,0.34422671]
["bitfinex","BTCUSD",1728180232001,0.265863,62081.0,62080.0,0.34422671]
["bitfinex","BTCUSD",1728180232230,0.279863,62081.0,62080.0,0.82846671]
["bitfinex","BTCUSD",1728180232693,0.265863,62081.0,62080.0,0.82846671]
["bitfinex","BTCUSD",1728180233139,0.279863,62081.0,62080.0,0.82946671]
["bitfinex","BTCUSD",1728180234724,0.265863,62081.0,62080.0,0.82746671]
["bitfinex","BTCUSD",1728180234962,0.251863,62081.0,62080.0,0.82746671]
["bitfinex","BTCUSD",1728180235159,0.254863,62081.0,62080.0,0.82846671]
["bitfinex","BTCUSD",1728180236152,0.268863,62081.0,62080.0,0.82946671]
["bitfinex","BTCUSD",1728180238036,0.27229868,62081.0,62080.0,0.82946671]
["bitfinex","BTCUSD",1728180238981,0.27229868,62081.0,62080.0,0.65006671]
["bitfinex","BTCUSD",1728180241382,0.268863,62081.0,62080.0,0.82946671]
["bitfinex","BTCUSD",1728180241623,0.268863,62081.0,62080.0,0.82957671]
["bitfinex","BTCUSD",1728180241860,0.245863,62081.0,62080.0,0.93889401]
["bitfinex","BTCUSD",1728180242332,0.242863,62081.0,62080.0,0.93789401]
["bitfinex","BTCUSD",1728180242570,0.256863,62081.0,62080.0,0.93889401]
["bitfinex","BTCUSD",1728180242777,0.242863,62081.0,62080.0,0.82857671]
["bitfinex","BTCUSD",1728180243100,0.255863,62081.0,62080.0,0.82857671]
["bitfinex","BTCUSD",1728180243595,0.242863,62081.0,62080.0,0.82757671]
["bitfinex","BTCUSD",1728180243830,0.255863,62081.0,62080.0,0.82846671]
["bitfinex","BTCUSD",1728180244311,0.268863,62081.0,62080.0,0.82946671]
["bitfinex","BTCUSD",1728180244543,0.268863,62081.0,62080.0,0.82746671]
["bitfinex","BTCUSD",1728180244544,0.228863,62081.0,62080.0,0.82746671]
["bitfinex","BTCUSD",1728180245027,0.242863,62081.0,62080.0,0.82846671]
["bitfinex","BTCUSD",1728180245937,0.255863,62081.0,62080.0,0.82957671]
["bitfinex","BTCUSD",1728180247363,0.255863,62081.0,62080.0,0.82946671]
["bitfinex","BTCUSD",1728180252063,0.255863,62081.0,62078.0,0.00175]
["bitfinex","BTCUSD",1728180252064,0.1751,62080.0,62078.0,0.00164]
["bitfinex","BTCUSD",1728180252254,0.1751,62080.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180252255,0.251878,62074.0,62068.0,0.05]
["bitfinex","BTCUSD",1728180252482,0.251878,62074.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180252483,0.41506471,62074.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180252690,0.251878,62074.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180253313,0.51479171,62074.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180253684,0.3611973,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180253960,0.45749351,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180255400,0.3611973,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180255619,0.41889352,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180255846,0.41989352,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180256532,0.42089352,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180258178,0.49307563,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180258382,0.42089352,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180261016,0.42253552,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180262874,0.54284681,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180264958,0.54288277,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180265203,0.37586925,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180265439,0.255522,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180270045,0.42253552,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180277716,0.36511889,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180281518,0.46070889,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180288849,0.62275957,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180289367,0.99098342,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180289613,0.82893274,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180289837,0.50942806,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180294316,0.67187763,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180295242,0.50942806,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180309127,0.67261477,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728180309370,0.67261477,62073.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180309371,0.36337689,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180309597,0.52650219,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180309828,0.36337689,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180310055,0.68375972,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180310276,0.44167689,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180310725,0.76205972,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180311677,0.76605972,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180311917,0.76705972,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180312139,0.76205972,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180312387,0.76405972,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180313548,0.76933627,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180314466,0.81805544,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180314701,0.91195544,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180315667,0.86123627,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180315893,0.86223627,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180316128,0.86323627,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180316364,1.02642298,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180318208,1.02618014,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180319574,1.02518014,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728180319806,1.25862236,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180320120,1.25962236,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180320229,1.26871883,62068.0,62067.0,0.00182]
["bitfinex","BTCUSD",1728180320467,0.253793,62062.0,62061.0,0.0009829]
["bitfinex","BTCUSD",1728180320695,0.60026779,62062.0,62061.0,0.0009829]
["bitfinex","BTCUSD",1728180320915,0.253795,62061.0,62060.0,0.00164]
["bitfinex","BTCUSD",1728180321138,0.25723068,62061.0,62060.0,0.00164]
["bitfinex","BTCUSD",1728180322352,0.25823068,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180322799,0.25923068,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180323743,0.25734068,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180324460,0.42035481,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180324693,0.41691913,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180324968,0.41880913,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180325248,0.58147003,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180325460,0.255795,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180325689,0.25923068,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180326641,0.42221297,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180326867,0.41877729,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180327592,0.42860641,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180328112,0.26572063,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180328352,0.26915631,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180329044,0.43204209,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180329270,0.26572063,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180329492,0.26915631,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180329955,0.31787534,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180330185,0.64326711,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180330480,0.80271721,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180332326,0.31443966,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180332558,0.48071027,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180332807,0.8208613,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180333046,0.98339654,62061.0,62060.0,0.00264]
["bitfinex","BTCUSD",1728180333272,0.98339654,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728180333273,1.38869544,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728180333498,1.14625357,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728180333956,0.253799,62059.0,62058.0,0.000821]
["bitfinex","BTCUSD",1728180334217,0.53001828,62059.0,62058.0,0.000821]
["bitfinex","BTCUSD",1728180334476,0.85195277,62059.0,62058.0,0.000821]
["bitfinex","BTCUSD",1728180335427,1.0148098,62059.0,62058.0,0.000821]
["bitfinex","BTCUSD",1728180335719,1.06450068,62059.0,62058.0,0.000821]
["bitfinex","BTCUSD",1728180335951,1.06550068,62059.0,62058.0,0.000821]
["bitfinex","BTCUSD",1728180337323,1.06468704,62059.0,62058.0,0.000821]
["bitfinex","BTCUSD",1728180339949,1.06468704,62059.0,62058.0,1e-06]
["bitfinex","BTCUSD",1728180340189,0.90090845,62059.0,62058.0,1e-06]
["bitfinex","BTCUSD",1728180340671,1.06464297,62059.0,62058.0,1e-06]
["bitfinex","BTCUSD",1728180341179,0.90090845,62059.0,62058.0,1e-06]
["bitfinex","BTCUSD",1728180341662,0.90190845,62059.0,62058.0,1e-06]
["bitfinex","BTCUSD",1728180341889,0.90090845,62059.0,62058.0,1e-06]
["bitfinex","BTCUSD",1728180342404,0.90190845,62059.0,62058.0,1e-06]
["bitfinex","BTCUSD",1728180343407,1.06509516,62059.0,62058.0,1e-06]
["bitfinex","BTCUSD",1728180343753,1.06509516,62059.0,62052.0,0.00164]
["bitfinex","BTCUSD",1728180343754,0.00189,62053.0,62052.0,0.001392]
["bitfinex","BTCUSD",1728180343989,0.36340889,62053.0,62052.0,0.001392]
["bitfinex","BTCUSD",1728180345360,0.36540889,62053.0,62052.0,0.001392]
["bitfinex","BTCUSD",1728180346120,0.13082,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180346121,0.25382,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180346322,0.48950263,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180346577,0.48574079,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180347544,0.48763079,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180347799,0.48863079,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180349476,0.48963079,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180350685,0.89525937,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180350912,0.9801526,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180355889,0.97968958,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180359631,0.65262457,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180359868,0.97968958,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180360549,0.41900671,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180360780,0.65266627,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180361254,0.97978965,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180362472,0.97789965,62049.0,62044.0,0.09274]
["bitfinex","BTCUSD",1728180362705,1.08938654,62049.0,62044.0,0.09274]
["bitfinex","BTCUSD",1728180363145,1.08938654,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180364721,0.76226316,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180364954,1.08938654,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180366837,1.25194509,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180367304,1.08938654,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180367981,1.25194509,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180368707,1.2520421,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180368932,1.08938654,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180369665,1.13810557,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180373360,1.08938654,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180379520,1.08749654,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180380962,1.08938654,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180382253,1.08925761,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180385346,1.09263449,62049.0,62044.0,0.00164]
["bitfinex","BTCUSD",1728180386492,1.31085352,62049.0,62048.0,1e-06]
["bitfinex","BTCUSD",1728180386996,1.31085352,62049.0,62044.0,1e-06]
["bitfinex","BTCUSD",1728180386997,0.130828,62045.0,62044.0,1e-06]
["bitfinex","BTCUSD",1728180387231,0.8138329,62045.0,62044.0,1e-06]
["bitfinex","BTCUSD",1728180387462,0.8138329,62045.0,62043.0,0.00164]
["bitfinex","BTCUSD",1728180387463,0.34693,62044.0,62043.0,1e-06]
["bitfinex","BTCUSD",1728180387689,1.12299556,62044.0,62043.0,1e-06]
["bitfinex","BTCUSD",1728180389362,1.12399556,62044.0,62043.0,0.008001]
["bitfinex","BTCUSD",1728180390118,1.12399556,62044.0,62043.0,0.007001]
["bitfinex","BTCUSD",1728180390356,1.12499556,62044.0,62043.0,0.007001]
["bitfinex","BTCUSD",1728180390576,1.12399556,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1728180390799,1.12499556,62044.0,62043.0,0.013]
["bitfinex","BTCUSD",1728180391758,1.13507873,62044.0,62043.0,0.013]
["bitfinex","BTCUSD",1728180391994,1.13507873,62044.0,62043.0,0.01382]
["bitfinex","BTCUSD",1728180392259,1.13507873,62044.0,62043.0,0.01982]
["bitfinex","BTCUSD",1728180392498,1.14442565,62044.0,62043.0,0.01982]
["bitfinex","BTCUSD",1728180397201,1.14442966,62044.0,62043.0,0.01982]
["bitfinex","BTCUSD",1728180401981,1.14431491,62044.0,62043.0,0.01982]
["bitfinex","BTCUSD",1728180404439,1.14595491,62044.0,62043.0,0.01982]
["bitfinex","BTCUSD",1728180410431,1.05096491,62044.0,62043.0,0.01982]
["bitfinex","BTCUSD",1728180410866,1.00224588,62044.0,62043.0,0.01982]
["bitfinex","BTCUSD",1728180412187,0.83905917,62044.0,62043.0,0.01982]
["bitfinex","BTCUSD",1728180412481,0.61417506,62044.0,62043.0,0.11552]
["bitfinex","BTCUSD",1728180412916,0.59117506,62044.0,62043.0,0.11552]
["bitfinex","BTCUSD",1728180413580,0.59017506,62044.0,62043.0,0.10752]
["bitfinex","BTCUSD",1728180414011,0.59117506,62044.0,62043.0,0.11052]
["bitfinex","BTCUSD",1728180414221,0.61317506,62044.0,62043.0,0.10752]
["bitfinex","BTCUSD",1728180414660,0.61317506,62044.0,62043.0,0.10552]
["bitfinex","BTCUSD",1728180414879,0.61317506,62044.0,62043.0,0.11052]
["bitfinex","BTCUSD",1728180415324,0.61317506,62044.0,62043.0,0.10552]
["bitfinex","BTCUSD",1728180415752,0.6158581,62044.0,62043.0,0.11352]
["bitfinex","BTCUSD",1728180416418,0.6158581,62044.0,62043.0,0.01782]
["bitfinex","BTCUSD",1728180416640,0.66457713,62044.0,62043.0,0.01782]
["bitfinex","BTCUSD",1728180416866,1.00141439,62044.0,62043.0,0.01782]
["bitfinex","BTCUSD",1728180420517,1.0014795,62044.0,62043.0,0.01782]
["bitfinex","BTCUSD",1728180420734,0.95276047,62044.0,62043.0,0.01782]
["bitfinex","BTCUSD",1728180420952,0.61588523,62044.0,62043.0,0.01782]
["bitfinex","BTCUSD",1728180438501,0.61591295,62044.0,62043.0,0.01782]
["bitfinex","BTCUSD",1728180445515,0.61592608,62044.0,62043.0,0.01782]
["bitfinex","BTCUSD",1728180453493,0.61492608,62044.0,62043.0,0.01482]
["bitfinex","BTCUSD",1728180453737,0.61592608,62044.0,62043.0,0.02182]
["bitfinex","BTCUSD",1728180453975,0.61492608,62044.0,62043.0,0.01382]
["bitfinex","BTCUSD",1728180454223,0.61492608,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180454628,0.61492608,62044.0,62043.0,0.01382]
["bitfinex","BTCUSD",1728180455279,0.61492608,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180456664,0.37426006,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180456880,0.61355387,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180459804,0.79304387,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180460022,1.1280552,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180461173,1.1261652,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180471859,1.0266652,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180476229,0.9485652,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180477093,0.83896831,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180477299,0.61355387,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180480554,0.61451487,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180483859,0.71068439,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180484091,0.61456315,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180489828,0.99970651,62044.0,62043.0,0.01882]
["bitfinex","BTCUSD",1728180512275,0.99970651,62044.0,62043.0,0.01382]
["bitfinex","BTCUSD",1728180512695,0.99970651,62044.0,62043.0,0.01482]
["bitfinex","BTCUSD",1728180513613,0.99970651,62044.0,62043.0,0.00782]
["bitfinex","BTCUSD",1728180513614,0.99870651,62044.0,62043.0,0.00782]
["bitfinex","BTCUSD",1728180513837,0.99870651,62044.0,62043.0,0.01082]
["bitfinex","BTCUSD",1728180514518,0.99870651,62044.0,62043.0,0.00982]
["bitfinex","BTCUSD",1728180514966,0.99870651,62044.0,62043.0,0.01182]
["bitfinex","BTCUSD",1728180521989,0.99769278,62044.0,62043.0,0.01182]
["bitfinex","BTCUSD",1728180524649,0.99769278,62044.0,62043.0,0.00882]
["bitfinex","BTCUSD",1728180524860,0.99769278,62044.0,62043.0,0.01282]
["bitfinex","BTCUSD",1728180525606,0.99769278,62044.0,62043.0,0.01082]
["bitfinex","BTCUSD",1728180526095,0.99769278,62044.0,62043.0,0.01282]
["bitfinex","BTCUSD",1728180526761,0.99792529,62044.0,62043.0,0.01282]
["bitfinex","BTCUSD",1728180535856,0.99792529,62044.0,62043.0,0.00882]
["bitfinex","BTCUSD",1728180536290,1.00161684,62044.0,62043.0,0.01482]
["bitfinex","BTCUSD",1728180536757,1.00161684,62044.0,62043.0,0.01282]
["bitfinex","BTCUSD",1728180536982,1.00161684,62044.0,62043.0,0.01482]
["bitfinex","BTCUSD",1728180537691,1.00161684,62044.0,62043.0,0.01282]
["bitfinex","BTCUSD",1728180537914,1.00161684,62044.0,62043.0,0.01682]
["bitfinex","BTCUSD",1728180542548,1.00061684,62044.0,62043.0,0.01082]
["bitfinex","BTCUSD",1728180542748,1.00061684,62044.0,62043.0,0.00682]
["bitfinex","BTCUSD",1728180543276,1.00061684,62044.0,62043.0,0.00782]
["bitfinex","BTCUSD",1728180543506,1.00061684,62044.0,62043.0,0.01082]
["bitfinex","BTCUSD",1728180543960,1.00061684,62044.0,62043.0,0.00982]
["bitfinex","BTCUSD",1728180544180,1.00061684,62044.0,62043.0,0.01082]
["bitfinex","BTCUSD",1728180549228,0.42197909,62044.0,62043.0,0.01082]
["bitfinex","BTCUSD",1728180549438,0.66150197,62044.0,62043.0,0.01082]
["bitfinex","BTCUSD",1728180549647,0.996834,62044.0,62043.0,0.01082]
["bitfinex","BTCUSD",1728180554837,1.073934,62044.0,62043.0,0.01082]
["bitfinex","BTCUSD",1728180555097,0.83660197,62044.0,62043.0,1e-06]
["bitfinex","BTCUSD",1728180555330,1.33701071,62044.0,62043.0,1e-06]
["bitfinex","BTCUSD",1728180555579,1.33701071,62044.0,62033.0,0.05164]
["bitfinex","BTCUSD",1728180555580,0.253851,62034.0,62033.0,0.05164]
["bitfinex","BTCUSD",1728180555839,0.6516898,62034.0,62033.0,0.05164]
["bitfinex","BTCUSD",1728180556562,0.98513183,62034.0,62033.0,0.05164]
["bitfinex","BTCUSD",1728180557473,0.98513183,62034.0,62033.0,0.06464]
["bitfinex","BTCUSD",1728180557934,0.98613183,62034.0,62033.0,0.06264]
["bitfinex","BTCUSD",1728180558163,0.98613183,62034.0,62033.0,0.07464]
["bitfinex","BTCUSD",1728180558823,0.98513183,62034.0,62033.0,0.06364]
["bitfinex","BTCUSD",1728180560785,0.98613183,62034.0,62033.0,0.07364]
["bitfinex","BTCUSD",1728180561007,0.99637587,62034.0,62033.0,0.07364]
["bitfinex","BTCUSD",1728180563504,0.99397553,62034.0,62033.0,0.07364]
["bitfinex","BTCUSD",1728180565817,0.9936862,62034.0,62033.0,0.07364]
["bitfinex","BTCUSD",1728180566501,0.42152096,62034.0,62033.0,0.07364]
["bitfinex","BTCUSD",1728180566702,1.08429766,62034.0,62033.0,0.07364]
["bitfinex","BTCUSD",1728180572155,1.16029766,62034.0,62033.0,0.07364]
["bitfinex","BTCUSD",1728180572405,0.251963,62033.0,62032.0,1e-06]
["bitfinex","BTCUSD",1728180572616,1.21637112,62033.0,62032.0,1e-06]
["bitfinex","BTCUSD",1728180572839,1.37558045,62033.0,62032.0,1e-06]
["bitfinex","BTCUSD",1728180573290,1.375555,62033.0,62032.0,1e-06]
["bitfinex","BTCUSD",1728180574593,1.21393544,62033.0,62032.0,0.013001]
["bitfinex","BTCUSD",1728180575284,1.37652477,62033.0,62032.0,0.013001]
["bitfinex","BTCUSD",1728180575749,1.37563477,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180576449,1.21304544,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180576700,1.21493544,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180578632,1.21355395,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180579339,1.37609953,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180582429,1.21355395,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180588106,1.21366176,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180593350,1.21530176,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180593585,1.21341176,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180597485,0.97557717,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180597723,1.21563375,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180601166,1.21571726,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180602634,1.21382726,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180605609,1.21400071,62033.0,62032.0,0.021001]
["bitfinex","BTCUSD",1728180609734,1.21300071,62033.0,62032.0,0.013001]
["bitfinex","BTCUSD",1728180610191,1.21300071,62033.0,62032.0,0.006001]
["bitfinex","BTCUSD",1728180610438,1.21425457,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180611112,1.21325457,62033.0,62032.0,0.008001]
["bitfinex","BTCUSD",1728180612847,1.21425457,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180613323,0.80424883,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180613530,0.58038565,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180615113,0.60375633,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180616928,0.65247536,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180617141,0.98645438,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180626095,1.32564109,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180627040,1.32535448,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180629219,0.75310563,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180629441,1.32488816,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180632451,1.20188816,62033.0,62032.0,0.014001]
["bitfinex","BTCUSD",1728180632964,1.30088816,62033.0,62032.0,0.006001]
["bitfinex","BTCUSD",1728180633188,1.30088816,62033.0,62022.0,0.1487]
["bitfinex","BTCUSD",1728180633189,1.17192516,62033.0,62022.0,0.1487]
["bitfinex","BTCUSD",1728180633421,0.33858089,62023.0,62022.0,0.1487]
["bitfinex","BTCUSD",1728180633651,0.59982361,62023.0,62022.0,0.1487]
["bitfinex","BTCUSD",1728180633874,0.36158089,62023.0,62022.0,0.1487]
["bitfinex","BTCUSD",1728180634094,0.59982836,62023.0,62022.0,0.1487]
["bitfinex","BTCUSD",1728180635537,0.59982836,62023.0,62022.0,0.1507]
["bitfinex","BTCUSD",1728180635766,0.59982836,62023.0,62022.0,0.1487]
["bitfinex","BTCUSD",1728180636242,0.60082836,62023.0,62022.0,0.1547]
["bitfinex","BTCUSD",1728180637417,0.60082836,62023.0,62022.0,0.1607]
["bitfinex","BTCUSD",1728180637652,0.60182836,62023.0,62022.0,0.1607]
["bitfinex","BTCUSD",1728180638604,0.60180666,62023.0,62022.0,0.1607]
["bitfinex","BTCUSD",1728180638850,0.93532274,62023.0,62022.0,0.1607]
["bitfinex","BTCUSD",1728180639072,0.93532274,62023.0,62022.0,0.062]
["bitfinex","BTCUSD",1728180639910,0.9453892,62023.0,62022.0,0.062]
["bitfinex","BTCUSD",1728180640098,0.61187312,62023.0,62022.0,0.062]
["bitfinex","BTCUSD",1728180641214,0.61187312,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180643264,0.37364735,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180643506,0.61294193,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180646119,0.94795435,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180646362,0.94796784,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180646609,0.61294193,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180648739,0.60287547,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180649668,0.93790138,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180650105,0.60287547,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180652705,0.36358089,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180652932,0.60296497,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180655175,0.93794623,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180655390,0.60289978,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180663158,0.49330289,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180663382,0.60289978,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180663851,0.60289978,62023.0,62022.0,0.06293]
["bitfinex","BTCUSD",1728180665615,0.60287845,62023.0,62022.0,0.06293]
["bitfinex","BTCUSD",1728180670029,0.93789503,62023.0,62022.0,0.06293]
["bitfinex","BTCUSD",1728180670304,0.60287845,62023.0,62022.0,0.06293]
["bitfinex","BTCUSD",1728180670554,0.60287845,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180670555,0.93789503,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180670786,0.60287845,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180671217,0.60187845,62023.0,62022.0,0.05682]
["bitfinex","BTCUSD",1728180671440,0.60287845,62023.0,62022.0,0.06782]
["bitfinex","BTCUSD",1728180671718,0.60287845,62023.0,62022.0,0.05682]
["bitfinex","BTCUSD",1728180672170,0.60387845,62023.0,62022.0,0.06782]
["bitfinex","BTCUSD",1728180675132,0.60350536,62023.0,62022.0,0.06782]
["bitfinex","BTCUSD",1728180678296,0.60150536,62023.0,62022.0,0.06182]
["bitfinex","BTCUSD",1728180678517,0.60150536,62023.0,62022.0,0.05882]
["bitfinex","BTCUSD",1728180678764,0.60250536,62023.0,62022.0,0.07082]
["bitfinex","BTCUSD",1728180679004,0.60150536,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180679859,0.60159381,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180687156,0.60102934,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180689639,0.60094829,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180691413,0.60194829,62023.0,62022.0,0.07182]
["bitfinex","BTCUSD",1728180694320,0.6020399,62023.0,62022.0,0.07182]
["bitfinex","BTCUSD",1728180695262,0.74654804,62023.0,62022.0,0.07182]
["bitfinex","BTCUSD",1728180695494,0.6020399,62023.0,62022.0,0.07182]
["bitfinex","BTCUSD",1728180700071,0.6010399,62023.0,62022.0,0.06282]
["bitfinex","BTCUSD",1728180700735,0.6100399,62023.0,62022.0,0.06382]
["bitfinex","BTCUSD",1728180700947,0.6100399,62023.0,62022.0,0.05182]
["bitfinex","BTCUSD",1728180701146,0.6090399,62023.0,62022.0,0.05182]
["bitfinex","BTCUSD",1728180701397,0.6090399,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180701612,0.6090399,62023.0,62022.0,0.05182]
["bitfinex","BTCUSD",1728180701823,0.6090399,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180702503,0.6000399,62023.0,62022.0,0.05182]
["bitfinex","BTCUSD",1728180702946,0.6090399,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180712092,0.49944301,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180712304,0.6090399,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180713829,0.6090399,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180716262,0.6090399,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180717634,0.6090399,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180721561,0.60882285,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180726457,0.60888082,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180728224,0.94245899,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180729089,0.60886343,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180731264,0.60885333,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180740756,0.60987493,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180743397,0.60987493,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180745661,0.60996695,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180747278,0.6099778,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180755121,0.9448964,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180755616,0.60987902,62023.0,62022.0,0.05282]
["bitfinex","BTCUSD",1728180759808,0.60987902,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180768630,0.50028213,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180769342,0.49128213,62023.0,62022.0,0.05193]
["bitfinex","BTCUSD",1728180769793,0.49128213,62023.0,62022.0,0.05093]
["bitfinex","BTCUSD",1728180770037,0.50028213,62023.0,62022.0,0.05193]
["bitfinex","BTCUSD",1728180770302,0.50028213,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180770532,0.260984,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180771673,0.251984,62023.0,62022.0,0.05193]
["bitfinex","BTCUSD",1728180772146,0.260984,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180777583,0.50129759,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180798943,0.50124576,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180799161,0.50124576,62023.0,62022.0,0.00293]
["bitfinex","BTCUSD",1728180800107,0.50124576,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180808770,0.50135124,62023.0,62022.0,0.05293]
["bitfinex","BTCUSD",1728180813600,0.49235124,62023.0,62022.0,0.05193]
["bitfinex","BTCUSD",1728180813831,0.49188468,62023.0,62022.0,0.05093]
["bitfinex","BTCUSD",1728180814501,0.49188468,62023.0,62022.0,0.05193]
["bitfinex","BTCUSD",1728180816164,0.50588468,62023.0,62022.0,0.05193]
["bitfinex","BTCUSD",1728180816829,0.49188468,62023.0,62022.0,0.05193]
["bitfinex","BTCUSD",1728180817269,0.50588468,62023.0,62022.0,0.05193]
["bitfinex","BTCUSD",1728180821363,0.48288468,62023.0,62022.0,0.31071671]
["bitfinex","BTCUSD",1728180821608,0.48288468,62023.0,62022.0,0.41192212]
["bitfinex","BTCUSD",1728180821609,0.45025646,62023.0,62022.0,0.41192212]
["bitfinex","BTCUSD",1728180821849,0.06217987,62023.0,62022.0,1.02138372]
["bitfinex","BTCUSD",1728180822069,0.06217987,62023.0,62022.0,1.04992779]
["bitfinex","BTCUSD",1728180822642,0.07226898,62031.0,62030.0,0.22581]
["bitfinex","BTCUSD",1728180822847,0.20123698,62031.0,62030.0,0.87263671]
["bitfinex","BTCUSD",1728180823100,0.128968,62031.0,62030.0,0.87263671]
["bitfinex","BTCUSD",1728180823334,0.20119332,62031.0,62030.0,0.87263671]
["bitfinex","BTCUSD",1728180823556,0.128968,62031.0,62030.0,0.87263671]
["bitfinex","BTCUSD",1728180823814,0.00164,62032.0,62031.0,0.35011]
["bitfinex","BTCUSD",1728180824067,0.00164,62032.0,62031.0,1.1065236]
["bitfinex","BTCUSD",1728180825463,0.10164,62032.0,62031.0,1.1065236]
["bitfinex","BTCUSD",1728180825919,0.10164,62032.0,62031.0,1.20556491]
["bitfinex","BTCUSD",1728180825920,0.234605,62032.0,62031.0,1.20556491]
["bitfinex","BTCUSD",1728180826142,0.234605,62032.0,62031.0,1.1876236]
["bitfinex","BTCUSD",1728180826369,0.00564,62032.0,62031.0,1.1876236]
["bitfinex","BTCUSD",1728180826600,0.10564,62032.0,62031.0,1.1876236]
["bitfinex","BTCUSD",1728180826830,0.234605,62032.0,62031.0,1.1876236]
["bitfinex","BTCUSD",1728180827771,0.242605,62032.0,62031.0,1.1886236]
["bitfinex","BTCUSD",1728180835997,0.234605,62032.0,62031.0,1.1876236]
["bitfinex","BTCUSD",1728180836466,0.248605,62032.0,62031.0,1.1886236]
["bitfinex","BTCUSD",1728180838360,0.244605,62032.0,62031.0,1.1876236]
["bitfinex","BTCUSD",1728180838817,0.258605,62032.0,62031.0,1.1876236]
["bitfinex","BTCUSD",1728180851055,0.258605,62032.0,62031.0,1.1075236]
["bitfinex","BTCUSD",1728180852718,0.258605,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180852957,0.5195248,62032.0,62031.0,0.99781671]
["bitfinex","BTCUSD",1728180853187,0.6149248,62032.0,62031.0,0.99781671]
["bitfinex","BTCUSD",1728180853924,0.6149248,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180854894,0.56660189,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180855145,0.55260189,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180855395,0.56660189,62032.0,62031.0,0.99892671]
["bitfinex","BTCUSD",1728180855890,0.55260189,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180856111,0.56660189,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180856828,0.55260189,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180857054,0.443005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180857292,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180857991,0.443005,62032.0,62031.0,0.99692671]
["bitfinex","BTCUSD",1728180858510,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180864781,0.50504642,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180865009,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180865483,0.50504642,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180866195,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180867116,0.52906713,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180867354,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180867595,0.52906713,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180868265,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180868495,0.52922256,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180869958,0.52922125,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180871085,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180871433,0.52921988,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180872305,0.52921976,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180872521,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180872987,0.52922039,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180874772,0.52922147,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180875382,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180875793,0.55329363,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180876426,0.55328976,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180877774,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180878606,0.55329098,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180878777,0.457005,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180879463,0.73528559,62032.0,62031.0,0.83463]
["bitfinex","BTCUSD",1728180879682,0.6149248,62032.0,62031.0,0.83463]
["bitfinex","BTCUSD",1728180884046,0.56660189,62032.0,62031.0,0.83463]
["bitfinex","BTCUSD",1728180884279,0.281605,62032.0,62031.0,0.99781671]
["bitfinex","BTCUSD",1728180884481,0.37786636,62032.0,62031.0,0.99781671]
["bitfinex","BTCUSD",1728180884904,0.35380473,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180885586,0.281605,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180885799,0.35380609,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180886654,0.281605,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180887788,0.37786636,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180889070,0.37788027,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180889289,0.281605,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180889494,0.37788027,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180890193,0.281605,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180890656,0.37788027,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180892995,0.281605,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180893234,0.37789846,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180893672,0.281605,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180895967,0.63512535,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180900932,0.51478126,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180902344,0.49178126,62032.0,62031.0,0.99792671]
["bitfinex","BTCUSD",1728180902601,0.58812937,62032.0,62031.0,1.07682671]
["bitfinex","BTCUSD",1728180902843,0.258605,62032.0,62031.0,1.07682671]
["bitfinex","BTCUSD",1728180903050,0.33086595,62032.0,62031.0,1.17362671]
["bitfinex","BTCUSD",1728180904216,0.31686595,62032.0,62031.0,1.17362671]
["bitfinex","BTCUSD",1728180904702,0.31686595,62032.0,62031.0,1.17262671]
["bitfinex","BTCUSD",1728180904928,0.33086595,62032.0,62031.0,1.17262671]
["bitfinex","BTCUSD",1728180905408,0.30286595,62032.0,62031.0,1.17262671]
["bitfinex","BTCUSD",1728180905889,0.33086595,62032.0,62031.0,1.17262671]
["bitfinex","BTCUSD",1728180907079,0.33085957,62032.0,62031.0,1.17262671]
["bitfinex","BTCUSD",1728180907300,0.258605,62032.0,62031.0,1.19074898]
["bitfinex","BTCUSD",1728180907527,0.30677371,62032.0,62031.0,1.17262671]
["bitfinex","BTCUSD",1728180907937,0.30677371,62032.0,62031.0,1.19074366]
["bitfinex","BTCUSD",1728180909478,0.258605,62032.0,62031.0,1.19074366]
["bitfinex","BTCUSD",1728180909718,0.02964,62032.0,62031.0,1.19074366]
["bitfinex","BTCUSD",1728180909928,0.258605,62032.0,62031.0,1.17262671]
["bitfinex","BTCUSD",1728180910149,0.12964,62032.0,62031.0,1.17262671]
["bitfinex","BTCUSD",1728180910582,0.258605,62032.0,62031.0,1.17262671]
["bitfinex","BTCUSD",1728180912900,0.02964,62032.0,62031.0,1.19066342]
["bitfinex","BTCUSD",1728180913803,0.02964,62032.0,62031.0,1.19266342]
["bitfinex","BTCUSD",1728180914753,0.01564,62032.0,62031.0,1.19266342]
["bitfinex","BTCUSD",1728180914968,0.11564,62032.0,62031.0,1.19066342]
["bitfinex","BTCUSD",1728180915190,0.11564,62032.0,62031.0,1.19052336]
["bitfinex","BTCUSD",1728180915629,0.12964,62032.0,62031.0,1.19052336]
["bitfinex","BTCUSD",1728180916052,0.01564,62032.0,62031.0,1.19052336]
["bitfinex","BTCUSD",1728180916558,0.02964,62032.0,62031.0,1.19052336]
["bitfinex","BTCUSD",1728180916801,0.02964,62032.0,62031.0,1.31949036]
["bitfinex","BTCUSD",1728180917489,0.02964,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180918161,0.01564,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180918601,0.01164,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180919056,0.00864,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180919536,0.01064,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180919931,0.01664,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180920638,0.01064,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180921342,0.00164,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180921801,0.00764,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180923242,0.01164,62032.0,62031.0,1.32149036]
["bitfinex","BTCUSD",1728180923959,0.01164,62032.0,62031.0,1.49629036]
["bitfinex","BTCUSD",1728180924194,0.01164,62032.0,62031.0,1.32649036]
["bitfinex","BTCUSD",1728180924665,0.01164,62032.0,62031.0,1.374793]
["bitfinex","BTCUSD",1728180924895,0.00764,62032.0,62031.0,1.374793]
["bitfinex","BTCUSD",1728180925134,0.00164,62032.0,62031.0,1.374793]
["bitfinex","BTCUSD",1728180925379,0.00164,62032.0,62031.0,1.32649036]
["bitfinex","BTCUSD",1728180925617,0.00364,62032.0,62031.0,1.32649036]
["bitfinex","BTCUSD",1728180925852,0.00164,62032.0,62031.0,1.32649036]
["bitfinex","BTCUSD",1728180926369,0.00264,62032.0,62031.0,1.32649036]
["bitfinex","BTCUSD",1728180926595,0.00164,62032.0,62031.0,1.32649036]
["bitfinex","BTCUSD",1728180927054,0.00164,62032.0,62031.0,1.32751759]
["bitfinex","BTCUSD",1728180928524,0.00364,62032.0,62031.0,1.32751759]
["bitfinex","BTCUSD",1728180930369,0.00364,62032.0,62031.0,1.33394381]
["bitfinex","BTCUSD",1728180931223,0.00364,62032.0,62031.0,1.3438521]
["bitfinex","BTCUSD",1728180934052,0.00364,62032.0,62031.0,1.5136521]
["bitfinex","BTCUSD",1728180935913,0.00364,62032.0,62031.0,1.50374381]
["bitfinex","BTCUSD",1728180937527,0.00364,62032.0,62031.0,1.50369745]
["bitfinex","BTCUSD",1728180939135,0.00364,62032.0,62031.0,1.61329434]
["bitfinex","BTCUSD",1728180942653,0.00364,62032.0,62031.0,1.61829434]
["bitfinex","BTCUSD",1728180943943,0.00364,62032.0,62031.0,1.61825036]
["bitfinex","BTCUSD",1728180946593,0.1706,62051.0,62031.0,1.61825036]
["bitfinex","BTCUSD",1728180946594,0.1706,62051.0,62040.0,1.23805589]
["bitfinex","BTCUSD",1728180946828,0.1706,62051.0,62040.0,1.90191668]
["bitfinex","BTCUSD",1728180947248,0.1706,62051.0,62043.0,0.131052]
["bitfinex","BTCUSD",1728180947500,0.1706,62051.0,62043.0,0.40705839]
["bitfinex","BTCUSD",1728180947721,0.1706,62051.0,62043.0,0.4038356]
["bitfinex","BTCUSD",1728180947937,0.1706,62051.0,62043.0,0.8873756]
["bitfinex","BTCUSD",1728180948857,0.1706,62051.0,62043.0,0.77777871]
["bitfinex","BTCUSD",1728180949080,0.1706,62051.0,62043.0,0.8873756]
["bitfinex","BTCUSD",1728180950650,0.01064,62044.0,62043.0,0.8873756]
["bitfinex","BTCUSD",1728180950958,0.01064,62044.0,62043.0,0.88979378]
["bitfinex","BTCUSD",1728180952041,0.02164,62044.0,62043.0,0.88979378]
["bitfinex","BTCUSD",1728180956324,0.02164,62044.0,62043.0,0.88779378]
["bitfinex","BTCUSD",1728180956784,0.02164,62044.0,62043.0,0.97799378]
["bitfinex","BTCUSD",1728180957447,0.02164,62044.0,62043.0,0.97999378]
["bitfinex","BTCUSD",1728180960407,0.02164,62044.0,62043.0,0.88979378]
["bitfinex","BTCUSD",1728180965308,0.02164,62044.0,62043.0,0.93795331]
["bitfinex","BTCUSD",1728180966540,0.02164,62044.0,62043.0,0.93806864]
["bitfinex","BTCUSD",1728180967242,0.02164,62044.0,62043.0,0.88979378]
["bitfinex","BTCUSD",1728180967467,0.02164,62044.0,62043.0,0.93806864]
["bitfinex","BTCUSD",1728180967700,0.02164,62044.0,62043.0,0.93807646]
["bitfinex","BTCUSD",1728180968395,0.02164,62044.0,62043.0,0.88979378]
["bitfinex","BTCUSD",1728180969499,0.02164,62044.0,62043.0,0.9622178]
["bitfinex","BTCUSD",1728180972391,0.02164,62044.0,62043.0,0.9602178]
["bitfinex","BTCUSD",1728180972644,0.02164,62044.0,62043.0,0.96024377]
["bitfinex","BTCUSD",1728180972885,0.02164,62044.0,62043.0,0.96224377]
["bitfinex","BTCUSD",1728180973376,0.02164,62044.0,62043.0,0.99060541]
["bitfinex","BTCUSD",1728180975494,0.02164,62044.0,62043.0,0.98860541]
["bitfinex","BTCUSD",1728180976900,0.02164,62044.0,62043.0,0.99060541]
["bitfinex","BTCUSD",1728180977360,0.02164,62044.0,62043.0,0.99061226]
["bitfinex","BTCUSD",1728180977615,0.02164,62044.0,62043.0,0.95783244]
["bitfinex","BTCUSD",1728180977860,0.02164,62044.0,62043.0,0.91378884]
["bitfinex","BTCUSD",1728180978108,0.02164,62044.0,62043.0,0.98624568]
["bitfinex","BTCUSD",1728180978588,0.02164,62044.0,62043.0,0.91378884]
["bitfinex","BTCUSD",1728180979279,0.02164,62044.0,62043.0,0.98866358]
["bitfinex","BTCUSD",1728180980625,0.32878,62044.0,62043.0,0.74770679]
["bitfinex","BTCUSD",1728180980841,0.32878,62044.0,62043.0,0.67524995]
["bitfinex","BTCUSD",1728180981347,0.32878,62044.0,62043.0,0.64683671]
["bitfinex","BTCUSD",1728180982056,0.31778,62044.0,62043.0,0.64683671]
["bitfinex","BTCUSD",1728180982321,0.41778,62044.0,62043.0,0.64672671]
["bitfinex","BTCUSD",1728180982549,0.40878,62044.0,62043.0,0.99672671]
["bitfinex","BTCUSD",1728180982821,0.48010291,62044.0,62043.0,0.99672671]
["bitfinex","BTCUSD",1728180983079,0.48010291,62044.0,62043.0,0.83354]
["bitfinex","BTCUSD",1728180984536,0.50310291,62044.0,62043.0,0.83354]
["bitfinex","BTCUSD",1728180984783,0.48910291,62044.0,62043.0,0.83354]
["bitfinex","BTCUSD",1728180985010,0.48010291,62044.0,62043.0,0.83354]
["bitfinex","BTCUSD",1728180985241,0.48010291,62044.0,62043.0,0.83454]
["bitfinex","BTCUSD",1728180985242,0.48110291,62044.0,62043.0,0.83454]
["bitfinex","BTCUSD",1728180985470,0.48110291,62044.0,62043.0,0.83654]
["bitfinex","BTCUSD",1728180985737,0.48210291,62044.0,62043.0,0.83654]
["bitfinex","BTCUSD",1728180986209,0.43378,62044.0,62043.0,0.83665]
["bitfinex","BTCUSD",1728180986445,0.43378,62044.0,62043.0,0.83654]
["bitfinex","BTCUSD",1728180986934,0.43378,62044.0,62043.0,0.83665]
["bitfinex","BTCUSD",1728181001185,0.43278,62044.0,62043.0,0.83565]
["bitfinex","BTCUSD",1728181001599,0.44678,62044.0,62043.0,0.83565]
["bitfinex","BTCUSD",1728181001798,0.44578,62044.0,62043.0,0.83365]
["bitfinex","BTCUSD",1728181002492,0.44578,62044.0,62043.0,0.83465]
["bitfinex","BTCUSD",1728181002493,0.45278,62044.0,62043.0,0.83465]
["bitfinex","BTCUSD",1728181003059,0.44578,62044.0,62043.0,0.83365]
["bitfinex","BTCUSD",1728181003464,0.43178,62044.0,62043.0,0.83465]
["bitfinex","BTCUSD",1728181004030,0.43278,62044.0,62043.0,0.83565]
["bitfinex","BTCUSD",1728181004302,0.43278,62044.0,62043.0,0.83647]
["bitfinex","BTCUSD",1728181005503,0.33448,62044.0,62043.0,0.83647]
["bitfinex","BTCUSD",1728181008328,0.08254,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181009211,0.31148,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181009623,0.18254,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181010487,0.31148,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181011944,0.31048,62044.0,62043.0,0.99865671]
["bitfinex","BTCUSD",1728181012385,0.32448,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181012607,0.31048,62044.0,62043.0,0.99865671]
["bitfinex","BTCUSD",1728181013017,0.31048,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181013018,0.32448,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181013647,0.32448,62044.0,62043.0,0.99865671]
["bitfinex","BTCUSD",1728181014282,0.33748,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181014906,0.32448,62044.0,62043.0,0.99865671]
["bitfinex","BTCUSD",1728181015334,0.33748,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181016470,0.32348,62044.0,62043.0,0.99865671]
["bitfinex","BTCUSD",1728181016670,0.33748,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181017321,0.32448,62044.0,62043.0,0.99865671]
["bitfinex","BTCUSD",1728181017740,0.32448,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181017741,0.33748,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181018389,0.32448,62044.0,62043.0,0.99865671]
["bitfinex","BTCUSD",1728181018829,0.33748,62044.0,62043.0,0.99965671]
["bitfinex","BTCUSD",1728181021573,0.33748,62044.0,62043.0,0.99954671]
["bitfinex","BTCUSD",1728181021805,0.45398,62044.0,62043.0,0.83636]
["bitfinex","BTCUSD",1728181025604,0.50207493,62044.0,62043.0,0.83636]
["bitfinex","BTCUSD",1728181026498,0.5261224,62044.0,62043.0,0.83636]
["bitfinex","BTCUSD",1728181028009,0.45398,62044.0,62043.0,0.83636]
["bitfinex","BTCUSD",1728181029277,0.45398,62044.0,62043.0,0.83647]
["bitfinex","BTCUSD",1728181029767,0.50213344,62044.0,62043.0,0.83636]
["bitfinex","BTCUSD",1728181030253,0.48913344,62044.0,62043.0,0.83536]
["bitfinex","BTCUSD",1728181030699,0.50213344,62044.0,62043.0,0.83636]
["bitfinex","BTCUSD",1728181031198,0.48813344,62044.0,62043.0,0.83536]
["bitfinex","BTCUSD",1728181031718,0.50213344,62044.0,62043.0,0.83536]
["bitfinex","BTCUSD",1728181031945,0.48813344,62044.0,62043.0,0.83536]
["bitfinex","BTCUSD",1728181032668,0.50213344,62044.0,62043.0,0.83536]
["bitfinex","BTCUSD",1728181033370,0.50213532,62044.0,62043.0,0.83536]
["bitfinex","BTCUSD",1728181033816,0.48913532,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181034252,0.50313532,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181035604,0.52721298,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181036285,0.45498,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181037665,0.52721298,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181037893,0.36148,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181038151,0.40963426,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181038368,0.36148,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181038574,0.43371298,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181038747,0.43371298,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181040200,0.43371298,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181040418,0.36148,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181040800,0.43371298,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181041159,0.40961809,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181041588,0.40961216,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181041830,0.36148,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181042039,0.40961011,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181042472,0.43371298,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181042674,0.36148,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181044687,0.43367384,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181045114,0.41967384,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181046246,0.40567384,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181048023,0.34748,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181048301,0.43367342,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181052440,0.43366999,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181053808,0.40960967,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181054024,0.32970967,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181054792,0.32971168,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181055693,0.3297144,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181055913,0.32971323,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181056421,0.35376999,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181056669,0.28158,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181056899,0.3297159,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181057873,0.32971797,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181058805,0.28158,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181059723,0.35378695,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181060381,0.28158,62044.0,62043.0,0.83447]
["bitfinex","BTCUSD",1728181061559,0.28158,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181062921,0.37787938,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181063161,0.28158,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181065938,0.28158,62044.0,62043.0,0.99754671]
["bitfinex","BTCUSD",1728181065939,0.25858,62044.0,62043.0,0.99754671]
["bitfinex","BTCUSD",1728181066183,0.30673896,62044.0,62043.0,0.99754671]
["bitfinex","BTCUSD",1728181066398,0.25858,62044.0,62043.0,0.99754671]
["bitfinex","BTCUSD",1728181067123,0.24458,62044.0,62043.0,0.99754671]
["bitfinex","BTCUSD",1728181067351,0.24458,62044.0,62043.0,1.09674671]
["bitfinex","BTCUSD",1728181067599,0.25858,62044.0,62043.0,1.09674671]
["bitfinex","BTCUSD",1728181068075,0.24458,62044.0,62043.0,1.09685671]
["bitfinex","BTCUSD",1728181069543,0.25858,62044.0,62043.0,1.09685671]
["bitfinex","BTCUSD",1728181071668,0.24458,62044.0,62043.0,1.09685671]
["bitfinex","BTCUSD",1728181072111,0.25858,62044.0,62043.0,1.09685671]
["bitfinex","BTCUSD",1728181083382,0.23058,62044.0,62043.0,1.09685671]
["bitfinex","BTCUSD",1728181083842,0.02964,62044.0,62043.0,1.2895536]
["bitfinex","BTCUSD",1728181084092,0.01564,62044.0,62043.0,1.43604647]
["bitfinex","BTCUSD",1728181084335,0.00164,62044.0,62043.0,1.50849337]
["bitfinex","BTCUSD",1728181084581,0.00164,62044.0,62043.0,1.43604647]
["bitfinex","BTCUSD",1728181084582,0.01564,62044.0,62043.0,1.43604647]
["bitfinex","BTCUSD",1728181084817,0.02964,62044.0,62043.0,1.48434506]
["bitfinex","BTCUSD",1728181085047,0.01564,62044.0,62043.0,1.48434506]
["bitfinex","BTCUSD",1728181085499,0.01564,62044.0,62043.0,1.43604647]
["bitfinex","BTCUSD",1728181085721,0.01564,62044.0,62043.0,1.4184956]
["bitfinex","BTCUSD",1728181085955,0.01564,62044.0,62043.0,1.43591846]
["bitfinex","BTCUSD",1728181086679,0.00164,62044.0,62043.0,1.43591846]
["bitfinex","BTCUSD",1728181087129,0.02064,62044.0,62043.0,1.43591846]
["bitfinex","BTCUSD",1728181087512,0.01064,62044.0,62043.0,1.43591846]
["bitfinex","BTCUSD",1728181087918,0.02064,62044.0,62043.0,1.43591846]
["bitfinex","BTCUSD",1728181092322,0.02064,62044.0,62043.0,1.4184956]
["bitfinex","BTCUSD",1728181092534,0.02064,62044.0,62043.0,1.43591839]
["bitfinex","BTCUSD",1728181092750,0.02064,62044.0,62043.0,1.45334018]
["bitfinex","BTCUSD",1728181092987,0.02064,62044.0,62043.0,1.43591739]
["bitfinex","BTCUSD",1728181095916,0.02064,62044.0,62043.0,1.4184956]
["bitfinex","BTCUSD",1728181096107,0.02064,62044.0,62043.0,1.43599332]
["bitfinex","BTCUSD",1728181098121,0.02064,62044.0,62043.0,1.35289332]
["bitfinex","BTCUSD",1728181099223,0.02064,62044.0,62043.0,1.35285011]
["bitfinex","BTCUSD",1728181102547,0.02064,62044.0,62043.0,1.35285986]
["bitfinex","BTCUSD",1728181103005,0.02064,62044.0,62043.0,1.35285929]
["bitfinex","BTCUSD",1728181105982,0.02064,62044.0,62043.0,1.3353956]
["bitfinex","BTCUSD",1728181106211,0.02064,62044.0,62043.0,1.3528779]
["bitfinex","BTCUSD",1728181113071,0.02064,62044.0,62043.0,1.3353956]
["bitfinex","BTCUSD",1728181113281,0.02064,62044.0,62043.0,1.35300446]
["bitfinex","BTCUSD",1728181113454,0.02064,62044.0,62043.0,1.3707007]
["bitfinex","BTCUSD",1728181113651,0.02064,62044.0,62043.0,1.35309184]
["bitfinex","BTCUSD",1728181116329,0.02064,62044.0,62043.0,1.24349495]
["bitfinex","BTCUSD",1728181116549,0.02064,62044.0,62043.0,1.35309184]
["bitfinex","BTCUSD",1728181119310,0.02064,62044.0,62043.0,1.3353956]
["bitfinex","BTCUSD",1728181119539,0.02064,62044.0,62043.0,1.35307024]
["bitfinex","BTCUSD",1728181122903,0.02064,62044.0,62043.0,1.3353956]
["bitfinex","BTCUSD",1728181123120,0.02064,62044.0,62043.0,1.35307204]
["bitfinex","BTCUSD",1728181123353,0.02064,62044.0,62043.0,1.3353956]
["bitfinex","BTCUSD",1728181123581,0.02064,62044.0,62043.0,1.35307006]
["bitfinex","BTCUSD",1728181126071,0.02064,62044.0,62043.0,1.3813537]
["bitfinex","BTCUSD",1728181126292,0.02064,62044.0,62043.0,1.2821537]
["bitfinex","BTCUSD",1728181126515,0.02064,62044.0,62043.0,1.28213152]
["bitfinex","BTCUSD",1728181133275,0.02064,62044.0,62043.0,1.31214969]
["bitfinex","BTCUSD",1728181133984,0.02064,62044.0,62043.0,1.31213868]
["bitfinex","BTCUSD",1728181134933,0.02064,62044.0,62043.0,1.40885987]
["bitfinex","BTCUSD",1728181135164,0.02064,62044.0,62043.0,1.31213868]
["bitfinex","BTCUSD",1728181142562,0.02064,62044.0,62043.0,1.31206106]
["bitfinex","BTCUSD",1728181143511,0.02064,62044.0,62043.0,1.4329606]
["bitfinex","BTCUSD",1728181143960,0.02064,62044.0,62043.0,1.31206106]
["bitfinex","BTCUSD",1728181146255,0.02064,62044.0,62043.0,1.4329606]
["bitfinex","BTCUSD",1728181146485,0.02064,62044.0,62043.0,1.31206106]
["bitfinex","BTCUSD",1728181149477,0.02064,62044.0,62043.0,1.29445513]
["bitfinex","BTCUSD",1728181149712,0.02064,62044.0,62043.0,1.31211733]
["bitfinex","BTCUSD",1728181153251,0.02064,62044.0,62043.0,1.28386039]
["bitfinex","BTCUSD",1728181153493,0.02064,62044.0,62043.0,1.31212406]
["bitfinex","BTCUSD",1728181156520,0.02064,62044.0,62043.0,1.3122731]
["bitfinex","BTCUSD",1728181157202,0.02064,62044.0,62043.0,1.31229578]
["bitfinex","BTCUSD",1728181158368,0.02064,62044.0,62043.0,1.43319616]
["bitfinex","BTCUSD",1728181159059,0.02064,62044.0,62043.0,1.31229578]
["bitfinex","BTCUSD",1728181159280,0.02064,62044.0,62043.0,1.43319616]
["bitfinex","BTCUSD",1728181160403,0.02064,62044.0,62043.0,1.31229578]
["bitfinex","BTCUSD",1728181162389,0.02064,62044.0,62043.0,1.43319616]
["bitfinex","BTCUSD",1728181162604,0.00564,62044.0,62043.0,1.43319616]
["bitfinex","BTCUSD",1728181163043,0.00564,62044.0,62043.0,1.31229578]
["bitfinex","BTCUSD",1728181163262,0.00564,62044.0,62043.0,1.31238061]
["bitfinex","BTCUSD",1728181164874,0.00564,62044.0,62043.0,1.43328099]
["bitfinex","BTCUSD",1728181165083,0.00564,62044.0,62043.0,1.40328099]
["bitfinex","BTCUSD",1728181166652,0.00564,62044.0,62043.0,1.35709598]
["bitfinex","BTCUSD",1728181166870,0.00564,62044.0,62043.0,1.40326851]
["bitfinex","BTCUSD",1728181170496,0.00564,62044.0,62043.0,1.403275]
["bitfinex","BTCUSD",1728181170696,0.00564,62044.0,62043.0,1.40327513]
["bitfinex","BTCUSD",1728181172077,0.00564,62044.0,62043.0,1.41992152]
["bitfinex","BTCUSD",1728181173780,0.00564,62044.0,62043.0,1.40258765]
["bitfinex","BTCUSD",1728181174032,0.01628,62044.0,62043.0,1.420591]
["bitfinex","BTCUSD",1728181174249,0.02428,62044.0,62043.0,1.421591]
["bitfinex","BTCUSD",1728181174474,0.00964,62044.0,62043.0,1.421591]
["bitfinex","BTCUSD",1728181174905,0.01264,62044.0,62043.0,1.420591]
["bitfinex","BTCUSD",1728181175126,0.01264,62044.0,62043.0,1.42059398]
["bitfinex","BTCUSD",1728181175549,0.02164,62044.0,62043.0,1.42159398]
["bitfinex","BTCUSD",1728181176215,0.02164,62044.0,62043.0,1.51749398]
["bitfinex","BTCUSD",1728181178565,0.02164,62044.0,62043.0,1.40789709]
["bitfinex","BTCUSD",1728181178802,0.02164,62044.0,62043.0,1.31199794]
["bitfinex","BTCUSD",1728181179287,0.02164,62044.0,62043.0,1.29532889]
["bitfinex","BTCUSD",1728181180264,0.02164,62044.0,62043.0,1.29532924]
["bitfinex","BTCUSD",1728181183271,0.02164,62044.0,62043.0,1.24850989]
["bitfinex","BTCUSD",1728181183525,0.02164,62044.0,62043.0,1.29501425]
["bitfinex","BTCUSD",1728181186835,0.02164,62044.0,62043.0,1.26639355]
["bitfinex","BTCUSD",1728181187072,0.02164,62044.0,62043.0,1.29500741]
["bitfinex","BTCUSD",1728181189479,0.23248,62044.0,62043.0,1.04515423]
["bitfinex","BTCUSD",1728181189932,0.23248,62044.0,62043.0,1.09351538]
["bitfinex","BTCUSD",1728181190170,0.23248,62044.0,62043.0,1.09351575]
["bitfinex","BTCUSD",1728181191339,0.23248,62044.0,62043.0,1.04515423]
["bitfinex","BTCUSD",1728181191864,0.33108,62044.0,62043.0,1.04515423]
["bitfinex","BTCUSD",1728181192350,0.33108,62044.0,62043.0,1.06178214]
["bitfinex","BTCUSD",1728181193019,0.33108,62044.0,62043.0,1.04515423]
["bitfinex","BTCUSD",1728181193908,0.33108,62044.0,62043.0,1.04546677]
["bitfinex","BTCUSD",1728181194347,0.33108,62044.0,62043.0,1.01666058]
["bitfinex","BTCUSD",1728181195231,0.33108,62044.0,62043.0,1.04541453]
["bitfinex","BTCUSD",1728181196807,0.33108,62044.0,62043.0,0.99865671]
["bitfinex","BTCUSD",1728181197045,0.33108,62044.0,62043.0,1.0166199]
["bitfinex","BTCUSD",1728181199030,0.20214,62044.0,62043.0,1.0166199]
["bitfinex","BTCUSD",1728181199700,0.20557568,62044.0,62043.0,1.0166199]
["bitfinex","BTCUSD",1728181200389,0.20557568,62044.0,62043.0,1.01662643]
["bitfinex","BTCUSD",1728181201307,0.20214,62044.0,62043.0,1.01662643]
["bitfinex","BTCUSD",1728181201551,0.10354,62044.0,62043.0,1.01662643]
["bitfinex","BTCUSD",1728181201773,0.10354,62044.0,62043.0,1.25516532]
["bitfinex","BTCUSD",1728181202754,0.10354,62044.0,62043.0,1.25527724]
["bitfinex","BTCUSD",1728181202991,0.10354,62044.0,62043.0,1.25527631]
["bitfinex","BTCUSD",1728181203684,0.09254,62044.0,62043.0,1.12633431]
["bitfinex","BTCUSD",1728181204131,0.10354,62044.0,62043.0,1.12633431]
["bitfinex","BTCUSD",1728181204578,0.10354,62044.0,62043.0,1.25527631]
["bitfinex","BTCUSD",1728181205020,0.09454,62044.0,62043.0,1.12533431]
["bitfinex","BTCUSD",1728181205912,0.09254,62044.0,62043.0,1.01573742]
["bitfinex","BTCUSD",1728181206134,0.09254,62044.0,62043.0,1.01576482]
["bitfinex","BTCUSD",1728181206357,0.08354,62044.0,62043.0,1.01576482]
["bitfinex","BTCUSD",1728181206575,0.09454,62044.0,62043.0,1.01576482]
["bitfinex","BTCUSD",1728181207018,0.10254,62044.0,62043.0,1.01576482]
["bitfinex","BTCUSD",1728181208205,0.02064,62044.0,62043.0,1.01576482]
["bitfinex","BTCUSD",1728181209076,0.01264,62044.0,62043.0,1.01576482]
["bitfinex","BTCUSD",1728181209509,0.01264,62044.0,62043.0,1.01575505]
["bitfinex","BTCUSD",1728181209941,0.02164,62044.0,62043.0,1.01575505]
["bitfinex","BTCUSD",1728181210379,0.00164,62044.0,62043.0,1.01575505]
["bitfinex","BTCUSD",1728181211202,0.01364,62044.0,62043.0,1.01575505]
["bitfinex","BTCUSD",1728181211348,0.02364,62044.0,62043.0,1.01575505]
["bitfinex","BTCUSD",1728181211992,0.02364,62044.0,62043.0,1.0447272]
["bitfinex","BTCUSD",1728181212908,0.02364,62044.0,62043.0,1.01435702]
["bitfinex","BTCUSD",1728181213126,0.02364,62044.0,62043.0,1.06141921]
["bitfinex","BTCUSD",1728181213351,0.15258,62044.0,62043.0,1.06141921]
["bitfinex","BTCUSD",1728181213826,0.02364,62044.0,62043.0,1.06141921]
["bitfinex","BTCUSD",1728181214290,0.01364,62044.0,62043.0,1.06141921]
["bitfinex","BTCUSD",1728181214500,0.00164,62044.0,62043.0,1.06141921]
["bitfinex","BTCUSD",1728181214721,0.01064,62044.0,62043.0,1.06141921]
["bitfinex","BTCUSD",1728181215003,0.02164,62044.0,62043.0,1.06141921]
["bitfinex","BTCUSD",1728181216139,0.15058,62044.0,62043.0,1.06141921]
["bitfinex","BTCUSD",1728181216375,0.15058,62044.0,62043.0,1.04471251]
["bitfinex","BTCUSD",1728181216818,0.15058,62044.0,62043.0,1.01575509]
["bitfinex","BTCUSD",1728181217060,0.15058,62044.0,62043.0,0.99765671]
["bitfinex","BTCUSD",1728181217314,0.15058,62044.0,62043.0,1.0448546]
["bitfinex","BTCUSD",1728181218508,0.15058,62044.0,62043.0,1.06157451]
["bitfinex","BTCUSD",1728181218745,0.15058,62044.0,62043.0,1.0448546]
["bitfinex","BTCUSD",1728181219203,0.15058,62044.0,62043.0,1.06157457]
["bitfinex","BTCUSD",1728181221172,0.02164,62044.0,62043.0,1.06157457]
["bitfinex","BTCUSD",1728181221871,0.15058,62044.0,62043.0,1.06157457]
["bitfinex","BTCUSD",1728181223159,0.15058,62044.0,62043.0,1.01437668]
["bitfinex","BTCUSD",1728181223394,0.15058,62044.0,62043.0,1.06174452]
["bitfinex","BTCUSD",1728181225765,0.02164,62044.0,62043.0,1.06174452]
["bitfinex","BTCUSD",1728181229667,0.02164,62044.0,62043.0,1.06180601]
["bitfinex","BTCUSD",1728181232897,0.02164,62044.0,62043.0,0.99765671]
["bitfinex","BTCUSD",1728181233128,0.02164,62044.0,62043.0,1.0617065]
["bitfinex","BTCUSD",1728181233369,0.02164,62044.0,62043.0,0.99765671]
["bitfinex","BTCUSD",1728181233635,0.02164,62044.0,62043.0,1.01586835]
["bitfinex","BTCUSD",1728181233898,0.02164,62044.0,62043.0,1.04500698]
["bitfinex","BTCUSD",1728181234260,0.02164,62044.0,62043.0,1.06176935]
["bitfinex","BTCUSD",1728181236300,0.02164,62044.0,62043.0,1.06180732]
["bitfinex","BTCUSD",1728181242917,0.02164,62044.0,62043.0,1.04464939]
["bitfinex","BTCUSD",1728181243151,0.02164,62044.0,62043.0,1.06139755]
["bitfinex","BTCUSD",1728181246307,0.02164,62044.0,62043.0,0.99765671]
["bitfinex","BTCUSD",1728181246530,0.02164,62044.0,62043.0,1.06134627]
["bitfinex","BTCUSD",1728181248349,0.01264,62044.0,62043.0,1.06134627]
["bitfinex","BTCUSD",1728181249288,0.14158,62044.0,62043.0,1.06134627]
["bitfinex","BTCUSD",1728181249528,0.14158,62044.0,62043.0,1.04459974]
["bitfinex","BTCUSD",1728181249779,0.14158,62044.0,62043.0,1.06134299]
["bitfinex","BTCUSD",1728181250249,0.13958,62044.0,62043.0,1.06134299]
["bitfinex","BTCUSD",1728181250704,0.14958,62044.0,62043.0,1.06134299]
["bitfinex","BTCUSD",1728181250928,0.14058,62044.0,62043.0,1.06134299]
["bitfinex","BTCUSD",1728181251158,0.14158,62044.0,62043.0,1.06134299]
["bitfinex","BTCUSD",1728181251380,0.15358,62044.0,62043.0,1.06134299]
["bitfinex","BTCUSD",1728181252902,0.15358,62044.0,62043.0,1.01572112]
["bitfinex","BTCUSD",1728181253120,0.15358,62044.0,62043.0,1.04331186]
["bitfinex","BTCUSD",1728181253340,0.15358,62044.0,62043.0,1.06140922]
["bitfinex","BTCUSD",1728181254997,0.14258,62044.0,62043.0,1.06140922]
["bitfinex","BTCUSD",1728181255231,0.13058,62044.0,62043.0,1.06140922]
["bitfinex","BTCUSD",1728181255455,0.14258,62044.0,62043.0,1.06140922]
["bitfinex","BTCUSD",1728181255672,0.15658,62044.0,62043.0,1.06140922]
["bitfinex","BTCUSD",1728181256171,0.13058,62044.0,62043.0,1.06140922]
["bitfinex","BTCUSD",1728181256628,0.14158,62044.0,62043.0,1.06140922]
["bitfinex","BTCUSD",1728181258125,0.15358,62044.0,62043.0,1.06140922]
["bitfinex","BTCUSD",1728181259211,0.02464,62044.0,62043.0,1.06140922]
["bitfinex","BTCUSD",1728181259450,0.02464,62044.0,62043.0,0.99765671]
["bitfinex","BTCUSD",1728181259677,0.02464,62044.0,62043.0,1.06098618]
["bitfinex","BTCUSD",1728181261629,0.02464,62044.0,62043.0,1.06098937]
["bitfinex","BTCUSD",1728181262293,0.02464,62044.0,62043.0,1.18993137]
["bitfinex","BTCUSD",1728181262539,0.02464,62044.0,62043.0,1.28583137]
["bitfinex","BTCUSD",1728181263638,0.02464,62044.0,62043.0,1.26917516]
["bitfinex","BTCUSD",1728181265665,0.02464,62044.0,62043.0,1.14023316]
["bitfinex","BTCUSD",1728181266108,0.02464,62044.0,62043.0,1.26917516]
["bitfinex","BTCUSD",1728181266545,0.02464,62044.0,62043.0,1.14023316]
["bitfinex","BTCUSD",1728181266808,0.02464,62044.0,62043.0,1.26917516]
["bitfinex","BTCUSD",1728181268345,0.02464,62044.0,62043.0,1.22249871]
["bitfinex","BTCUSD",1728181268574,0.02464,62044.0,62043.0,1.26888033]
["bitfinex","BTCUSD",1728181272140,0.02464,62044.0,62043.0,1.22249871]
["bitfinex","BTCUSD",1728181272352,0.02464,62044.0,62043.0,1.24034558]
["bitfinex","BTCUSD",1728181272564,0.02464,62044.0,62043.0,1.26890058]
["bitfinex","BTCUSD",1728181276494,0.02464,62044.0,62043.0,1.31726057]
["bitfinex","BTCUSD",1728181276698,0.02464,62044.0,62043.0,1.26890058]
["bitfinex","BTCUSD",1728181278158,0.02464,62044.0,62043.0,1.31726057]
["bitfinex","BTCUSD",1728181278359,0.02464,62044.0,62043.0,1.18831857]
["bitfinex","BTCUSD",1728181278581,0.02464,62044.0,62043.0,1.13992574]
["bitfinex","BTCUSD",1728181279495,0.15358,62044.0,62043.0,1.13992574]
["bitfinex","BTCUSD",1728181279671,0.02464,62044.0,62043.0,1.13992574]
["bitfinex","BTCUSD",1728181279859,0.02464,62044.0,62043.0,1.04402574]
["bitfinex","BTCUSD",1728181281869,0.02464,62044.0,62043.0,0.99765671]
["bitfinex","BTCUSD",1728181282097,0.02464,62044.0,62043.0,1.04408967]
["bitfinex","BTCUSD",1728181283214,0.15358,62044.0,62043.0,1.01540554]
["bitfinex","BTCUSD",1728181283431,0.45948,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181283665,0.45948,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181283886,0.45948,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181284302,0.44848,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181284589,0.54489683,62044.0,62043.0,0.83436]
["bitfinex","BTCUSD",1728181284804,0.45948,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181285232,0.44848,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181285446,0.55692316,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181285937,0.56792316,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181286156,0.46148,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181286372,0.45048,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181286863,0.46448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181287302,0.56076177,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181288154,0.46448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181289210,0.53665489,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181289410,0.54658756,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181290240,0.47441267,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181291298,0.5225114,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181293215,0.47441267,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181295024,0.46448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181297696,0.57407689,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181304282,0.57596689,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181304792,0.60582448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181305467,0.61793448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181305712,0.61982448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181305918,0.58993448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181306383,0.59093448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181306620,0.60493448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181307364,0.59093448,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181307615,0.54807689,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181313066,0.54707689,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181313505,0.54807689,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181313744,0.54707689,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181313960,0.54607689,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181314439,0.54707689,62044.0,62043.0,0.48436]
["bitfinex","BTCUSD",1728181315326,0.54807689,62044.0,62043.0,0.49236]
["bitfinex","BTCUSD",1728181316748,0.54707689,62044.0,62043.0,0.49236]
["bitfinex","BTCUSD",1728181317173,0.54807689,62044.0,62043.0,0.49936]
["bitfinex","BTCUSD",1728181317384,0.54707689,62044.0,62043.0,0.49136]
["bitfinex","BTCUSD",1728181318258,0.5951259,62044.0,62043.0,0.49136]
["bitfinex","BTCUSD",1728181319793,0.5961259,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181320474,0.5951259,62044.0,62043.0,0.49136]
["bitfinex","BTCUSD",1728181320901,0.5961259,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181321113,0.54807689,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181322213,0.6201504,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181323142,0.32765351,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181323570,0.25558,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181324000,0.36517689,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181324222,0.41327536,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181324468,0.4372504,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181324672,0.40903448,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181325451,0.48121643,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181326325,0.46141949,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181327155,0.36517689,62044.0,62043.0,0.50036]
["bitfinex","BTCUSD",1728181334269,0.25558,62044.0,62043.0,0.59210812]
["bitfinex","BTCUSD",1728181334737,0.37610334,62044.0,62043.0,0.59221812]
["bitfinex","BTCUSD",1728181335204,0.35310334,62044.0,62043.0,0.59221812]
["bitfinex","BTCUSD",1728181336204,0.35110334,62044.0,62043.0,0.57621812]
["bitfinex","BTCUSD",1728181336651,0.35210334,62044.0,62043.0,0.58521812]
["bitfinex","BTCUSD",1728181337158,0.35310334,62044.0,62043.0,0.59521812]
["bitfinex","BTCUSD",1728181337382,0.23258,62044.0,62043.0,0.59521812]
["bitfinex","BTCUSD",1728181338326,0.23158,62044.0,62043.0,0.58521812]
["bitfinex","BTCUSD",1728181340210,0.32797018,62044.0,62043.0,0.58521812]
["bitfinex","BTCUSD",1728181340508,0.32797018,62044.0,62043.0,0.57621812]
["bitfinex","BTCUSD",1728181340769,0.32797018,62044.0,62043.0,0.57721812]
["bitfinex","BTCUSD",1728181343072,0.32797018,62044.0,62043.0,0.57710812]
["bitfinex","BTCUSD",1728181345311,0.32797018,62044.0,62043.0,0.57721812]
["bitfinex","BTCUSD",1728181347312,0.32797018,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181348217,0.30386078,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181348448,0.30385685,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181348682,0.23158,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181349840,0.30385896,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181354815,0.23158,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181355008,0.27977255,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181355190,0.23158,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181355590,0.30386875,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181356483,0.23158,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181357816,0.30386875,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181358650,0.23158,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181360172,0.30387189,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181360821,0.23158,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181361061,0.30387189,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181361528,0.23158,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181361792,0.23058,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181362019,0.30287189,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181362253,0.30387189,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181362690,0.23158,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181362922,0.23058,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181363152,0.23058,62044.0,62043.0,0.58621812]
["bitfinex","BTCUSD",1728181363408,0.30287778,62044.0,62043.0,0.58621812]
["bitfinex","BTCUSD",1728181363850,0.30487778,62044.0,62043.0,0.58621812]
["bitfinex","BTCUSD",1728181364335,0.30287778,62044.0,62043.0,0.58621812]
["bitfinex","BTCUSD",1728181364503,0.30387778,62044.0,62043.0,0.58721812]
["bitfinex","BTCUSD",1728181364949,0.30387778,62044.0,62043.0,0.58821812]
["bitfinex","BTCUSD",1728181365178,0.31087778,62044.0,62043.0,0.58821812]
["bitfinex","BTCUSD",1728181368920,0.31087778,62044.0,62043.0,0.49581812]
["bitfinex","BTCUSD",1728181369347,0.23858,62044.0,62043.0,0.49581812]
["bitfinex","BTCUSD",1728181375865,0.35911983,62044.0,62043.0,0.49581812]
["bitfinex","BTCUSD",1728181376103,0.23858,62044.0,62043.0,0.49581812]
["bitfinex","BTCUSD",1728181377046,0.35911983,62044.0,62043.0,0.49581812]
["bitfinex","BTCUSD",1728181377497,0.23858,62044.0,62043.0,0.49581812]
["bitfinex","BTCUSD",1728181377938,0.23858,62044.0,62043.0,0.49570812]
["bitfinex","BTCUSD",1728181379994,0.23858,62044.0,62043.0,0.49581812]
["bitfinex","BTCUSD",1728181381418,0.35915952,62044.0,62043.0,0.49581812]
["bitfinex","BTCUSD",1728181383251,0.35915525,62044.0,62043.0,0.49581812]
["bitfinex","BTCUSD",1728181384145,0.35915525,62044.0,62043.0,0.58711812]
["bitfinex","BTCUSD",1728181385386,0.23858,62044.0,62043.0,0.75030483]
["bitfinex","BTCUSD",1728181385609,0.23858,62044.0,62043.0,0.76835981]
["bitfinex","BTCUSD",1728181387239,0.23158,62044.0,62043.0,0.76735981]
["bitfinex","BTCUSD",1728181387496,0.23858,62044.0,62043.0,0.76835981]
["bitfinex","BTCUSD",1728181387976,0.23858,62044.0,62043.0,0.76735981]
["bitfinex","BTCUSD",1728181387977,0.23758,62044.0,62043.0,0.76735981]
["bitfinex","BTCUSD",1728181388199,0.23858,62044.0,62043.0,0.76835981]
["bitfinex","BTCUSD",1728181388443,0.23858,62044.0,62043.0,0.75030483]
["bitfinex","BTCUSD",1728181390961,0.00964,62044.0,62043.0,0.85990172]
["bitfinex","BTCUSD",1728181391177,0.00964,62044.0,62043.0,0.93940172]
["bitfinex","BTCUSD",1728181392076,0.00964,62044.0,62043.0,0.98481649]
["bitfinex","BTCUSD",1728181392551,0.00964,62044.0,62043.0,0.98481075]
["bitfinex","BTCUSD",1728181392761,0.00964,62044.0,62043.0,0.9681345]
["bitfinex","BTCUSD",1728181392976,0.00964,62044.0,62043.0,0.98479457]
["bitfinex","BTCUSD",1728181393443,0.00964,62044.0,62043.0,0.93940172]
["bitfinex","BTCUSD",1728181393669,0.00964,62044.0,62043.0,1.06834372]
["bitfinex","BTCUSD",1728181394835,0.00964,62044.0,62043.0,0.93940172]
["bitfinex","BTCUSD",1728181397343,0.00964,62044.0,62043.0,1.06834372]
["bitfinex","BTCUSD",1728181397569,0.00964,62044.0,62043.0,0.93940172]
["bitfinex","BTCUSD",1728181401183,0.00964,62044.0,62043.0,1.06834372]
["bitfinex","BTCUSD",1728181403334,0.00264,62044.0,62043.0,1.06734372]
["bitfinex","BTCUSD",1728181404006,0.00764,62044.0,62043.0,1.06734372]
["bitfinex","BTCUSD",1728181404224,0.00864,62044.0,62043.0,1.06834372]
["bitfinex","BTCUSD",1728181406104,0.00864,62044.0,62043.0,1.0870572]
["bitfinex","BTCUSD",1728181407024,0.00264,62044.0,62043.0,1.13429107]
["bitfinex","BTCUSD",1728181407246,0.00264,62044.0,62043.0,1.13426693]
["bitfinex","BTCUSD",1728181407388,0.00664,62044.0,62043.0,1.0870572]
["bitfinex","BTCUSD",1728181407864,0.00164,62044.0,62043.0,1.0850572]
["bitfinex","BTCUSD",1728181408057,0.00564,62044.0,62043.0,1.0860572]
["bitfinex","BTCUSD",1728181408560,0.00664,62044.0,62043.0,1.0870572]
["bitfinex","BTCUSD",1728181409356,0.00564,62044.0,62043.0,1.0860572]
["bitfinex","BTCUSD",1728181409565,0.00664,62044.0,62043.0,1.0870572]
["bitfinex","BTCUSD",1728181409999,0.00664,62044.0,62043.0,1.08947538]
["bitfinex","BTCUSD",1728181413683,0.00664,62044.0,62043.0,1.08948939]
["bitfinex","BTCUSD",1728181414762,0.00664,62044.0,62043.0,1.13769882]
["bitfinex","BTCUSD",1728181415482,0.00564,62044.0,62043.0,1.13669882]
["bitfinex","BTCUSD",1728181415690,0.00664,62044.0,62043.0,1.13669882]
["bitfinex","BTCUSD",1728181416324,0.00564,62044.0,62043.0,1.13669882]
["bitfinex","BTCUSD",1728181416747,0.00564,62044.0,62043.0,1.08748939]
["bitfinex","BTCUSD",1728181416748,0.00164,62044.0,62043.0,1.08748939]
["bitfinex","BTCUSD",1728181417161,0.00264,62044.0,62043.0,1.08748939]
["bitfinex","BTCUSD",1728181417371,0.00264,62044.0,62043.0,1.13563308]
["bitfinex","BTCUSD",1728181417583,0.00164,62044.0,62043.0,1.13563308]
["bitfinex","BTCUSD",1728181418113,0.00164,62044.0,62043.0,1.13562757]
["bitfinex","BTCUSD",1728181418319,0.00164,62044.0,62043.0,1.08748939]
["bitfinex","BTCUSD",1728181418530,0.00164,62044.0,62043.0,1.1356243]
["bitfinex","BTCUSD",1728181420474,0.00164,62044.0,62043.0,1.08748939]
["bitfinex","BTCUSD",1728181421363,0.00164,62044.0,62043.0,1.2463925]
["bitfinex","BTCUSD",1728181421632,0.00164,62044.0,62043.0,1.1550925]
["bitfinex","BTCUSD",1728181423498,0.00164,62044.0,62043.0,1.3241925]
["bitfinex","BTCUSD",1728181424176,0.00264,62044.0,62043.0,1.3251925]
["bitfinex","BTCUSD",1728181424413,0.00764,62044.0,62043.0,1.3251925]
["bitfinex","BTCUSD",1728181424876,0.00264,62044.0,62043.0,1.3251925]
["bitfinex","BTCUSD",1728181425079,0.00764,62044.0,62043.0,1.3261925]
["bitfinex","BTCUSD",1728181426264,0.00764,62044.0,62043.0,1.8261925]
["bitfinex","BTCUSD",1728181426493,0.00764,62044.0,62043.0,1.86058939]
["bitfinex","BTCUSD",1728181427030,0.00764,62044.0,62043.0,1.86056602]
["bitfinex","BTCUSD",1728181428208,0.00664,62044.0,62043.0,1.85956602]
["bitfinex","BTCUSD",1728181428453,0.00164,62044.0,62043.0,1.85856602]
["bitfinex","BTCUSD",1728181428676,0.00264,62044.0,62043.0,1.85856602]
["bitfinex","BTCUSD",1728181428918,0.00464,62044.0,62043.0,1.85856602]
["bitfinex","BTCUSD",1728181429147,0.00364,62044.0,62043.0,1.85856602]
["bitfinex","BTCUSD",1728181429383,0.00164,62044.0,62043.0,1.85856602]
["bitfinex","BTCUSD",1728181429612,0.00264,62044.0,62043.0,1.85856602]
["bitfinex","BTCUSD",1728181430301,0.00264,62044.0,62043.0,1.8418619]
["bitfinex","BTCUSD",1728181430520,0.00264,62044.0,62043.0,1.85854647]
["bitfinex","BTCUSD",1728181430757,0.00264,62044.0,62043.0,1.90670737]
["bitfinex","BTCUSD",1728181430974,0.00264,62044.0,62043.0,1.90670949]
["bitfinex","BTCUSD",1728181431629,0.00264,62044.0,62043.0,1.90675052]
["bitfinex","BTCUSD",1728181431847,0.00364,62044.0,62043.0,1.90675052]
["bitfinex","BTCUSD",1728181432914,0.00264,62044.0,62043.0,1.85854859]
["bitfinex","BTCUSD",1728181433328,0.00164,62044.0,62043.0,1.90675052]
["bitfinex","BTCUSD",1728181433756,0.00164,62044.0,62043.0,1.89006383]
["bitfinex","BTCUSD",1728181433985,0.00164,62044.0,62043.0,1.90674657]
["bitfinex","BTCUSD",1728181435543,0.00164,62044.0,62043.0,1.85854464]
["bitfinex","BTCUSD",1728181436424,0.00164,62044.0,62043.0,1.93084754]
["bitfinex","BTCUSD",1728181437319,0.00164,62044.0,62043.0,1.93085821]
["bitfinex","BTCUSD",1728181439745,0.00164,62044.0,62043.0,1.85855531]
["bitfinex","BTCUSD",1728181440458,0.00164,62044.0,62043.0,1.93092475]
["bitfinex","BTCUSD",1728181440679,0.00164,62044.0,62043.0,1.85855531]
["bitfinex","BTCUSD",1728181441123,0.00164,62044.0,62043.0,1.85860508]
["bitfinex","BTCUSD",1728181442009,0.00164,62044.0,62043.0,1.95500894]
["bitfinex","BTCUSD",1728181442218,0.00164,62044.0,62043.0,1.85860508]
["bitfinex","BTCUSD",1728181443518,0.00164,62044.0,62043.0,1.95500894]
["bitfinex","BTCUSD",1728181444973,0.00164,62044.0,62043.0,1.95513226]
["bitfinex","BTCUSD",1728181445189,0.00164,62044.0,62043.0,1.95513043]
["bitfinex","BTCUSD",1728181445391,0.00164,62044.0,62043.0,1.85860325]
["bitfinex","BTCUSD",1728181445610,0.00164,62044.0,62043.0,1.95514205]
["bitfinex","BTCUSD",1728181446042,0.00164,62044.0,62043.0,1.9551343]
["bitfinex","BTCUSD",1728181446481,0.00164,62044.0,62043.0,1.8585955]
["bitfinex","BTCUSD",1728181447747,0.00164,62044.0,62043.0,1.97925448]
["bitfinex","BTCUSD",1728181448731,0.00164,62044.0,62043.0,1.8585955]
["bitfinex","BTCUSD",1728181449145,0.00164,62044.0,62043.0,1.8605955]
["bitfinex","BTCUSD",1728181449617,0.00164,62044.0,62043.0,1.8615955]
["bitfinex","BTCUSD",1728181449804,0.00164,62044.0,62043.0,1.8448619]
["bitfinex","BTCUSD",1728181450010,0.00164,62044.0,62043.0,1.86162112]
["bitfinex","BTCUSD",1728181450568,0.00164,62044.0,62043.0,1.85962112]
["bitfinex","BTCUSD",1728181451194,0.00164,62044.0,62043.0,1.87758389]
["bitfinex","BTCUSD",1728181451836,0.00164,62044.0,62043.0,1.87858389]
["bitfinex","BTCUSD",1728181452056,0.00164,62044.0,62043.0,1.87758389]
["bitfinex","BTCUSD",1728181452278,0.00164,62044.0,62043.0,1.87658389]
["bitfinex","BTCUSD",1728181452500,0.00164,62044.0,62043.0,1.87858389]
["bitfinex","BTCUSD",1728181452972,0.00164,62044.0,62043.0,1.86063813]
["bitfinex","BTCUSD",1728181453172,0.00164,62044.0,62043.0,1.86263813]
["bitfinex","BTCUSD",1728181453313,0.00164,62044.0,62043.0,1.88059433]
["bitfinex","BTCUSD",1728181453731,0.00164,62044.0,62043.0,1.87859433]
["bitfinex","BTCUSD",1728181454165,0.00164,62044.0,62043.0,1.88059433]
["bitfinex","BTCUSD",1728181456142,0.00164,62044.0,62043.0,1.88062577]
["bitfinex","BTCUSD",1728181456481,0.00164,62044.0,62043.0,1.93621526]
["bitfinex","BTCUSD",1728181457175,0.00164,62044.0,62043.0,1.93619931]
["bitfinex","BTCUSD",1728181457827,0.00164,62044.0,62043.0,1.86383359]
["bitfinex","BTCUSD",1728181458056,0.00164,62044.0,62043.0,1.88061479]
["bitfinex","BTCUSD",1728181458274,0.00164,62044.0,62043.0,1.93621617]
["bitfinex","BTCUSD",1728181458978,0.00164,62044.0,62043.0,1.88061479]
["bitfinex","BTCUSD",1728181459184,0.00164,62044.0,62043.0,1.93621857]
["bitfinex","BTCUSD",1728181461616,0.00164,62044.0,62043.0,1.88061479]
["bitfinex","BTCUSD",1728181461822,0.00164,62044.0,62043.0,1.93622121]
["bitfinex","BTCUSD",1728181462675,0.00164,62044.0,62043.0,1.93620966]
["bitfinex","BTCUSD",1728181463782,0.00164,62044.0,62043.0,1.88060324]
["bitfinex","BTCUSD",1728181465149,0.00164,62044.0,62043.0,1.9362105]
["bitfinex","BTCUSD",1728181465356,0.00164,62044.0,62043.0,1.88060324]
["bitfinex","BTCUSD",1728181466001,0.00164,62044.0,62043.0,1.91824066]
["bitfinex","BTCUSD",1728181466225,0.00164,62044.0,62043.0,1.93619048]
["bitfinex","BTCUSD",1728181469132,0.00164,62044.0,62043.0,1.91824066]
["bitfinex","BTCUSD",1728181469381,0.00164,62044.0,62043.0,1.9361862]
["bitfinex","BTCUSD",1728181475730,0.00164,62044.0,62043.0,1.91941435]
["bitfinex","BTCUSD",1728181475955,0.00164,62044.0,62043.0,1.9361769]
["bitfinex","BTCUSD",1728181477270,0.00164,62044.0,62043.0,1.88056999]
["bitfinex","BTCUSD",1728181477477,0.00164,62044.0,62043.0,1.93645821]
["bitfinex","BTCUSD",1728181477934,0.00164,62044.0,62043.0,1.87843281]
["bitfinex","BTCUSD",1728181478637,0.00164,62044.0,62043.0,1.9340396]
["bitfinex","BTCUSD",1728181479111,0.00164,62044.0,62043.0,1.87843281]
["bitfinex","BTCUSD",1728181479550,0.00164,62044.0,62043.0,1.84372472]
["bitfinex","BTCUSD",1728181479775,0.00164,62044.0,62043.0,1.87844276]
["bitfinex","BTCUSD",1728181480238,0.00164,62044.0,62043.0,1.93404864]
["bitfinex","BTCUSD",1728181480910,0.00164,62044.0,62043.0,1.87844276]
["bitfinex","BTCUSD",1728181481141,0.00164,62044.0,62043.0,1.93404855]
["bitfinex","BTCUSD",1728181481568,0.00164,62044.0,62043.0,1.78454276]
["bitfinex","BTCUSD",1728181481796,0.00164,62044.0,62043.0,1.67494587]
["bitfinex","BTCUSD",1728181482025,0.00164,62044.0,62043.0,1.78454276]
["bitfinex","BTCUSD",1728181485839,0.00164,62044.0,62043.0,1.74982472]
["bitfinex","BTCUSD",1728181486052,0.00164,62044.0,62043.0,1.7665194]
["bitfinex","BTCUSD",1728181486271,0.00164,62044.0,62043.0,1.78439645]
["bitfinex","BTCUSD",1728181489723,0.00164,62044.0,62043.0,1.78440118]
["bitfinex","BTCUSD",1728181492429,0.00164,62044.0,62043.0,1.74982472]
["bitfinex","BTCUSD",1728181492675,0.00164,62044.0,62043.0,1.78440192]
["bitfinex","BTCUSD",1728181492897,0.00164,62044.0,62043.0,1.84000885]
["bitfinex","BTCUSD",1728181493800,0.00164,62044.0,62043.0,1.78440192]
["bitfinex","BTCUSD",1728181494021,0.00164,62044.0,62043.0,1.84000924]
["bitfinex","BTCUSD",1728181498994,0.00164,62044.0,62043.0,1.93840924]
["bitfinex","BTCUSD",1728181499227,0.00164,62044.0,62043.0,1.93846101]
["bitfinex","BTCUSD",1728181499698,0.00164,62044.0,62043.0,1.93850996]
["bitfinex","BTCUSD",1728181500680,0.00164,62044.0,62043.0,1.93750996]
["bitfinex","BTCUSD",1728181501133,0.00164,62044.0,62043.0,1.93650996]
["bitfinex","BTCUSD",1728181501617,0.00164,62044.0,62043.0,1.93851297]
["bitfinex","BTCUSD",1728181502082,0.00164,62044.0,62043.0,2.08356982]
["bitfinex","BTCUSD",1728181502578,0.00164,62044.0,62043.0,2.08156982]
["bitfinex","BTCUSD",1728181503065,0.00164,62044.0,62043.0,2.08156495]
["bitfinex","BTCUSD",1728181503794,0.00164,62044.0,62043.0,1.93651297]
["bitfinex","BTCUSD",1728181504260,0.00164,62044.0,62043.0,1.82691608]
["bitfinex","BTCUSD",1728181504473,0.00164,62044.0,62043.0,1.93651297]
["bitfinex","BTCUSD",1728181504705,0.00164,62044.0,62043.0,1.93851297]
["bitfinex","BTCUSD",1728181506828,0.00164,62044.0,62043.0,1.93640297]
["bitfinex","BTCUSD",1728181507781,0.00164,62044.0,62043.0,1.93651297]
["bitfinex","BTCUSD",1728181508025,0.00164,62044.0,62043.0,2.08155863]
["bitfinex","BTCUSD",1728181508489,0.00164,62044.0,62043.0,1.91978097]
["bitfinex","BTCUSD",1728181508724,0.00164,62044.0,62043.0,1.93655398]
["bitfinex","BTCUSD",1728181508944,0.00164,62044.0,62043.0,1.93655397]
["bitfinex","BTCUSD",1728181512103,0.00164,62044.0,62043.0,1.93656071]
["bitfinex","BTCUSD",1728181515500,0.00164,62044.0,62043.0,1.93658785]
["bitfinex","BTCUSD",1728181518131,0.00164,62044.0,62043.0,1.90183204]
["bitfinex","BTCUSD",1728181518389,0.00164,62044.0,62043.0,1.93658502]
["bitfinex","BTCUSD",1728181519320,0.00164,62044.0,62043.0,1.93659276]
["bitfinex","BTCUSD",1728181519565,0.00164,62044.0,62043.0,1.91981517]
["bitfinex","BTCUSD",1728181519777,0.00164,62044.0,62043.0,1.93660761]
["bitfinex","BTCUSD",1728181521359,0.00164,62044.0,62043.0,1.93460761]
["bitfinex","BTCUSD",1728181522287,0.00164,62044.0,62043.0,1.93660761]
["bitfinex","BTCUSD",1728181522783,0.00164,62044.0,62043.0,1.94060761]
["bitfinex","BTCUSD",1728181523282,0.00164,62044.0,62043.0,1.93660761]
["bitfinex","BTCUSD",1728181523516,0.00164,62044.0,62043.0,1.94060761]
["bitfinex","BTCUSD",1728181524648,0.00164,62044.0,62043.0,1.93660761]
["bitfinex","BTCUSD",1728181525114,0.00164,62044.0,62043.0,1.94060761]
["bitfinex","BTCUSD",1728181525344,0.00164,62044.0,62043.0,1.90583204]
["bitfinex","BTCUSD",1728181525571,0.00164,62044.0,62043.0,1.94067295]
["bitfinex","BTCUSD",1728181526036,0.00164,62044.0,62043.0,1.94267295]
["bitfinex","BTCUSD",1728181528687,0.00164,62044.0,62043.0,1.92465371]
["bitfinex","BTCUSD",1728181528891,0.00164,62044.0,62043.0,1.95949411]
["bitfinex","BTCUSD",1728181529106,0.00164,62044.0,62043.0,1.94267244]
["bitfinex","BTCUSD",1728181532021,0.00164,62044.0,62043.0,1.94265875]
["bitfinex","BTCUSD",1728181532471,0.00164,62044.0,62043.0,2.08769614]
["bitfinex","BTCUSD",1728181532752,0.00164,62044.0,62043.0,1.94265875]
["bitfinex","BTCUSD",1728181533424,0.00164,62044.0,62043.0,2.08769614]
["bitfinex","BTCUSD",1728181535349,0.00164,62044.0,62043.0,2.08767469]
["bitfinex","BTCUSD",1728181536264,0.00164,62044.0,62043.0,1.9426373]
["bitfinex","BTCUSD",1728181536488,0.00164,62044.0,62043.0,2.08767469]
["bitfinex","BTCUSD",1728181537616,0.00164,62052.0,62051.0,0.621936]
["bitfinex","BTCUSD",1728181537873,0.00164,62052.0,62051.0,1.47425218]
["bitfinex","BTCUSD",1728181538125,0.00164,62052.0,62051.0,1.47625218]
["bitfinex","BTCUSD",1728181538375,0.00164,62052.0,62051.0,1.62118975]
["bitfinex","BTCUSD",1728181538607,0.00164,62052.0,62051.0,1.60436178]
["bitfinex","BTCUSD",1728181538891,0.00164,62052.0,62051.0,1.6211964]
["bitfinex","BTCUSD",1728181539109,0.00164,62052.0,62051.0,1.6211678]
["bitfinex","BTCUSD",1728181539361,0.00164,62052.0,62051.0,1.47623023]
["bitfinex","BTCUSD",1728181540270,0.00164,62052.0,62051.0,1.48423023]
["bitfinex","BTCUSD",1728181541177,0.00164,62052.0,62051.0,1.49123023]
["bitfinex","BTCUSD",1728181541418,0.00164,62052.0,62051.0,1.43562291]
["bitfinex","BTCUSD",1728181541670,0.00164,62052.0,62051.0,1.49113562]
["bitfinex","BTCUSD",1728181542357,0.00164,62052.0,62051.0,1.43562291]
["bitfinex","BTCUSD",1728181542820,0.00164,62052.0,62051.0,1.44547271]
["bitfinex","BTCUSD",1728181545188,0.00164,62052.0,62051.0,1.4106894]
["bitfinex","BTCUSD",1728181545380,0.00164,62052.0,62051.0,1.44538778]
["bitfinex","BTCUSD",1728181548795,0.00164,62052.0,62051.0,1.4106894]
["bitfinex","BTCUSD",1728181549040,0.00164,62052.0,62051.0,1.44538221]
["bitfinex","BTCUSD",1728181551911,0.00164,62052.0,62051.0,1.42859424]
["bitfinex","BTCUSD",1728181552137,0.00164,62052.0,62051.0,1.4106894]
["bitfinex","BTCUSD",1728181552358,0.00164,62052.0,62051.0,1.44560285]
["bitfinex","BTCUSD",1728181555250,0.00164,62052.0,62051.0,1.4106894]
["bitfinex","BTCUSD",1728181555472,0.00164,62052.0,62051.0,1.44559087]
["bitfinex","BTCUSD",1728181557489,0.00164,62052.0,62051.0,1.56610697]
["bitfinex","BTCUSD",1728181558635,0.00164,62052.0,62051.0,1.54922438]
["bitfinex","BTCUSD",1728181558864,0.00164,62052.0,62051.0,1.61252528]
["bitfinex","BTCUSD",1728181559085,0.00164,62052.0,62051.0,1.63049546]
["bitfinex","BTCUSD",1728181560411,0.00164,62052.0,62051.0,1.50997936]
["bitfinex","BTCUSD",1728181564975,0.31974187,62063.0,62062.0,0.529013]
["bitfinex","BTCUSD",1728181565227,0.31974187,62063.0,62062.0,1.32065656]
["bitfinex","BTCUSD",1728181565463,0.31974187,62063.0,62062.0,1.32265656]
["bitfinex","BTCUSD",1728181565713,0.0773,62063.0,62062.0,1.32265656]
["bitfinex","BTCUSD",1728181565962,0.0773,62063.0,62062.0,1.32065656]
["bitfinex","BTCUSD",1728181566413,0.0793,62063.0,62062.0,1.32065656]
["bitfinex","BTCUSD",1728181567468,0.0793,62063.0,62062.0,1.2858366]
["bitfinex","BTCUSD",1728181567687,0.0793,62063.0,62062.0,1.32062725]
["bitfinex","BTCUSD",1728181567905,0.0793,62063.0,62062.0,1.30267254]
["bitfinex","BTCUSD",1728181568115,0.0793,62063.0,62062.0,1.32061944]
["bitfinex","BTCUSD",1728181568981,0.0793,62063.0,62062.0,1.32161944]
["bitfinex","BTCUSD",1728181569211,0.0773,62063.0,62062.0,1.32161944]
["bitfinex","BTCUSD",1728181569928,0.07894,62063.0,62062.0,1.32161944]
["bitfinex","BTCUSD",1728181574280,0.07894,62063.0,62062.0,1.2868366]
["bitfinex","BTCUSD",1728181574530,0.00164,62063.0,62062.0,1.3215236]
["bitfinex","BTCUSD",1728181577669,0.00164,62063.0,62062.0,1.30363735]
["bitfinex","BTCUSD",1728181577923,0.00164,62063.0,62062.0,1.32154974]
["bitfinex","BTCUSD",1728181578445,0.00164,62063.0,62062.0,1.32154939]
["bitfinex","BTCUSD",1728181579412,0.00164,62063.0,62062.0,1.36975899]
["bitfinex","BTCUSD",1728181581336,0.00164,62063.0,62062.0,1.32154939]
["bitfinex","BTCUSD",1728181582286,0.00164,62063.0,62062.0,1.39386379]
["bitfinex","BTCUSD",1728181583002,0.00164,62063.0,62062.0,1.39286379]
["bitfinex","BTCUSD",1728181583246,0.00164,62063.0,62062.0,1.39586379]
["bitfinex","BTCUSD",1728181583495,0.00164,62063.0,62062.0,1.41996859]
["bitfinex","BTCUSD",1728181583974,0.00164,62063.0,62062.0,1.41696859]
["bitfinex","BTCUSD",1728181584208,0.00164,62063.0,62062.0,1.41796859]
["bitfinex","BTCUSD",1728181584444,0.00164,62063.0,62062.0,1.41985626]
["bitfinex","BTCUSD",1728181584680,0.00164,62063.0,62062.0,1.32143706]
["bitfinex","BTCUSD",1728181585833,0.00164,62063.0,62062.0,1.32243706]
["bitfinex","BTCUSD",1728181587353,0.00164,62063.0,62062.0,1.32143706]
["bitfinex","BTCUSD",1728181587812,0.00164,62063.0,62062.0,1.2898366]
["bitfinex","BTCUSD",1728181588038,0.00164,62063.0,62062.0,1.30650074]
["bitfinex","BTCUSD",1728181588266,0.00164,62063.0,62062.0,1.32122948]
["bitfinex","BTCUSD",1728181588976,0.00164,62063.0,62062.0,1.32322948]
["bitfinex","BTCUSD",1728181590350,0.00164,62063.0,62062.0,1.44393607]
["bitfinex","BTCUSD",1728181591031,0.00164,62063.0,62062.0,1.44392047]
["bitfinex","BTCUSD",1728181591497,0.00164,62063.0,62062.0,1.44392145]
["bitfinex","BTCUSD",1728181593853,0.00164,62063.0,62062.0,1.44391389]
["bitfinex","BTCUSD",1728181594266,0.00164,62063.0,62062.0,1.44389498]
["bitfinex","BTCUSD",1728181597585,0.00164,62063.0,62062.0,1.44388052]
["bitfinex","BTCUSD",1728181597838,0.00164,62063.0,62062.0,1.42723722]
["bitfinex","BTCUSD",1728181598069,0.00164,62063.0,62062.0,1.44387974]
["bitfinex","BTCUSD",1728181599625,0.00164,62063.0,62062.0,1.4438769]
["bitfinex","BTCUSD",1728181600781,0.00164,62063.0,62062.0,1.44387778]
["bitfinex","BTCUSD",1728181604047,0.00164,62063.0,62062.0,1.44389245]
["bitfinex","BTCUSD",1728181605663,0.08444,62063.0,62062.0,1.44389245]
["bitfinex","BTCUSD",1728181606117,0.08444,62063.0,62062.0,1.33429556]
["bitfinex","BTCUSD",1728181606347,0.08444,62063.0,62062.0,1.44391377]
["bitfinex","BTCUSD",1728181606812,0.08444,62063.0,62062.0,1.42727112]
["bitfinex","BTCUSD",1728181607275,0.08444,62063.0,62062.0,1.42719734]
["bitfinex","BTCUSD",1728181608278,0.08444,62063.0,62062.0,1.19688196]
["bitfinex","BTCUSD",1728181608531,0.08444,62063.0,62062.0,0.91932679]
["bitfinex","BTCUSD",1728181608766,0.08444,62063.0,62062.0,0.89518269]
["bitfinex","BTCUSD",1728181609001,0.18074,62063.0,62062.0,1.24518269]
["bitfinex","BTCUSD",1728181609245,0.18074,62063.0,62062.0,1.06797896]
["bitfinex","BTCUSD",1728181609498,0.18074,62063.0,62062.0,1.06597896]
["bitfinex","BTCUSD",1728181610216,0.18074,62063.0,62062.0,1.19488196]
["bitfinex","BTCUSD",1728181610704,0.18074,62063.0,62062.0,1.19588196]
["bitfinex","BTCUSD",1728181610948,0.18074,62063.0,62062.0,1.19488196]
["bitfinex","BTCUSD",1728181611694,0.18274,62063.0,62062.0,1.19588196]
["bitfinex","BTCUSD",1728181612202,0.18074,62063.0,62062.0,1.19488196]
["bitfinex","BTCUSD",1728181612448,0.18274,62063.0,62062.0,1.19588196]
["bitfinex","BTCUSD",1728181612694,0.18274,62063.0,62062.0,1.19488196]
["bitfinex","BTCUSD",1728181612949,0.18274,62063.0,62062.0,1.24418591]
["bitfinex","BTCUSD",1728181613856,0.18274,62063.0,62062.0,1.19588196]
["bitfinex","BTCUSD",1728181614087,0.18274,62063.0,62062.0,1.24418591]
["bitfinex","BTCUSD",1728181614327,0.18274,62063.0,62062.0,1.24416567]
["bitfinex","BTCUSD",1728181615376,0.18274,62063.0,62062.0,1.19588196]
["bitfinex","BTCUSD",1728181615610,0.18274,62063.0,62062.0,1.24416567]
["bitfinex","BTCUSD",1728181616080,0.18274,62063.0,62062.0,1.19588196]
["bitfinex","BTCUSD",1728181616484,0.18274,62063.0,62062.0,1.24415989]
["bitfinex","BTCUSD",1728181616698,0.18274,62063.0,62062.0,1.24415931]
["bitfinex","BTCUSD",1728181617678,0.18274,62063.0,62062.0,1.22651706]
["bitfinex","BTCUSD",1728181617908,0.18274,62063.0,62062.0,1.24411275]
["bitfinex","BTCUSD",1728181619066,0.18274,62063.0,62062.0,1.35370964]
["bitfinex","BTCUSD",1728181619319,0.18274,62063.0,62062.0,1.35370864]
["bitfinex","BTCUSD",1728181622103,0.18274,62063.0,62062.0,1.24411175]
["bitfinex","BTCUSD",1728181622572,0.18274,62063.0,62062.0,1.24411004]
["bitfinex","BTCUSD",1728181625499,0.18274,62063.0,62062.0,1.1958354]
["bitfinex","BTCUSD",1728181626303,0.18274,62063.0,62062.0,1.17823971]
["bitfinex","BTCUSD",1728181626530,0.18274,62063.0,62062.0,1.19576931]
["bitfinex","BTCUSD",1728181627729,0.18274,62063.0,62062.0,1.24404512]
["bitfinex","BTCUSD",1728181629135,0.18274,62063.0,62062.0,1.19576931]
["bitfinex","BTCUSD",1728181629333,0.00364,62063.0,62062.0,1.19576931]
["bitfinex","BTCUSD",1728181629579,0.00364,62063.0,62062.0,1.17823971]
["bitfinex","BTCUSD",1728181629816,0.00364,62063.0,62062.0,1.26812039]
["bitfinex","BTCUSD",1728181630693,0.00364,62063.0,62062.0,1.19570667]
["bitfinex","BTCUSD",1728181631174,0.00364,62063.0,62062.0,1.26710565]
["bitfinex","BTCUSD",1728181631370,0.00364,62063.0,62062.0,1.19470667]
["bitfinex","BTCUSD",1728181631596,0.00364,62063.0,62062.0,1.19466803]
["bitfinex","BTCUSD",1728181631808,0.00164,62063.0,62062.0,1.19366803]
["bitfinex","BTCUSD",1728181632271,0.00364,62063.0,62062.0,1.19466803]
["bitfinex","BTCUSD",1728181632956,0.00364,62063.0,62062.0,1.19465535]
["bitfinex","BTCUSD",1728181637589,0.00364,62063.0,62062.0,1.29120698]
["bitfinex","BTCUSD",1728181637822,0.00364,62063.0,62062.0,1.38870698]
["bitfinex","BTCUSD",1728181638270,0.00364,62063.0,62062.0,1.37129134]
["bitfinex","BTCUSD",1728181638579,0.00364,62063.0,62062.0,1.38871162]
["bitfinex","BTCUSD",1728181642168,0.00364,62063.0,62062.0,1.38869343]
["bitfinex","BTCUSD",1728181643124,0.00364,62063.0,62062.0,1.38866224]
["bitfinex","BTCUSD",1728181644243,0.00364,62063.0,62062.0,1.33866224]
["bitfinex","BTCUSD",1728181644682,0.00364,62063.0,62062.0,1.38866224]
["bitfinex","BTCUSD",1728181646563,0.00364,62063.0,62062.0,1.37127315]
["bitfinex","BTCUSD",1728181646792,0.00364,62063.0,62062.0,1.38867517]
["bitfinex","BTCUSD",1728181647265,0.00364,62063.0,62062.0,1.26705149]
["bitfinex","BTCUSD",1728181647731,0.00364,62063.0,62062.0,1.2429186]
["bitfinex","BTCUSD",1728181648202,0.310441,62063.0,62062.0,1.06562873]
["bitfinex","BTCUSD",1728181649132,0.310441,62063.0,62062.0,1.06573873]
["bitfinex","BTCUSD",1728181649359,0.08634,62063.0,62062.0,1.06573873]
["bitfinex","BTCUSD",1728181649606,0.215241,62063.0,62062.0,1.06578636]
["bitfinex","BTCUSD",1728181653019,0.215241,62063.0,62062.0,1.04833671]
["bitfinex","BTCUSD",1728181653240,0.215241,62063.0,62062.0,1.06585675]
["bitfinex","BTCUSD",1728181656258,0.215241,62063.0,62062.0,1.04833671]
["bitfinex","BTCUSD",1728181656478,0.215241,62063.0,62062.0,1.06586495]
["bitfinex","BTCUSD",1728181656710,0.215241,62063.0,62062.0,1.06586335]
["bitfinex","BTCUSD",1728181657151,0.215241,62063.0,62062.0,1.06668335]
["bitfinex","BTCUSD",1728181666397,0.215241,62063.0,62062.0,1.04915671]
["bitfinex","BTCUSD",1728181666599,0.215241,62063.0,62062.0,1.06668193]
["bitfinex","BTCUSD",1728181669505,0.215241,62063.0,62062.0,1.04915671]
["bitfinex","BTCUSD",1728181669728,0.215241,62063.0,62062.0,1.06668747]
["bitfinex","BTCUSD",1728181672610,0.215241,62063.0,62062.0,1.04915671]
["bitfinex","BTCUSD",1728181672830,0.215241,62063.0,62062.0,1.06668805]
["bitfinex","BTCUSD",1728181674029,0.08634,62063.0,62062.0,1.06668805]
["bitfinex","BTCUSD",1728181679778,0.00364,62063.0,62062.0,1.19558454]
["bitfinex","BTCUSD",1728181681936,0.00364,62063.0,62062.0,1.17805971]
["bitfinex","BTCUSD",1728181682151,0.00364,62063.0,62062.0,1.19553306]
["bitfinex","BTCUSD",1728181685252,0.00364,62063.0,62062.0,1.1955701]
["bitfinex","BTCUSD",1728181687303,0.00164,62063.0,62062.0,1.1945701]
["bitfinex","BTCUSD",1728181687735,0.00364,62063.0,62062.0,1.1945701]
["bitfinex","BTCUSD",1728181688164,0.00164,62063.0,62062.0,1.1945701]
["bitfinex","BTCUSD",1728181688687,0.00164,62063.0,62062.0,1.19452948]
["bitfinex","BTCUSD",1728181688688,0.00364,62063.0,62062.0,1.19452948]
["bitfinex","BTCUSD",1728181690229,0.00364,62063.0,62062.0,1.24281599]
["bitfinex","BTCUSD",1728181691837,0.00364,62063.0,62062.0,1.17705971]
["bitfinex","BTCUSD",1728181692071,0.00364,62063.0,62062.0,1.24284098]
["bitfinex","BTCUSD",1728181692317,0.00364,62063.0,62062.0,1.24284102]
["bitfinex","BTCUSD",1728181692564,0.00364,62063.0,62062.0,1.24284697]
["bitfinex","BTCUSD",1728181692794,0.00364,62063.0,62062.0,1.19452891]
["bitfinex","BTCUSD",1728181693245,0.00364,62063.0,62062.0,1.24284537]
["bitfinex","BTCUSD",1728181693471,0.00364,62063.0,62062.0,1.19452891]
["bitfinex","BTCUSD",1728181694604,0.00364,62063.0,62062.0,1.24284753]
["bitfinex","BTCUSD",1728181695098,0.00364,62063.0,62062.0,1.22537833]
["bitfinex","BTCUSD",1728181695330,0.00364,62063.0,62062.0,1.24285227]
["bitfinex","BTCUSD",1728181695560,0.00364,62063.0,62062.0,1.19453365]
["bitfinex","BTCUSD",1728181696012,0.00364,62063.0,62062.0,1.24285092]
["bitfinex","BTCUSD",1728181696764,0.00364,62063.0,62062.0,1.11394792]
["bitfinex","BTCUSD",1728181697654,0.00364,62063.0,62062.0,1.24285092]
["bitfinex","BTCUSD",1728181698977,0.00364,62063.0,62062.0,1.22537698]
["bitfinex","BTCUSD",1728181700574,0.00364,62063.0,62062.0,1.24285105]
["bitfinex","BTCUSD",1728181701507,0.00364,62063.0,62062.0,1.29233378]
["bitfinex","BTCUSD",1728181701730,0.00364,62063.0,62062.0,1.27485971]
["bitfinex","BTCUSD",1728181702443,0.00164,62063.0,62062.0,1.34732626]
["bitfinex","BTCUSD",1728181702726,0.00164,62063.0,62062.0,1.37143274]
["bitfinex","BTCUSD",1728181703638,0.00164,62063.0,62062.0,1.49629569]
["bitfinex","BTCUSD",1728181704742,0.00164,62063.0,62062.0,1.49732939]
["bitfinex","BTCUSD",1728181705229,0.00164,62063.0,62062.0,1.40072266]
["bitfinex","BTCUSD",1728181705457,0.00164,62063.0,62062.0,1.39972266]
["bitfinex","BTCUSD",1728181707795,0.00164,62063.0,62062.0,1.40072266]
["bitfinex","BTCUSD",1728181708468,0.00164,62063.0,62062.0,1.39972266]
["bitfinex","BTCUSD",1728181709170,0.00164,62063.0,62062.0,1.39973744]
["bitfinex","BTCUSD",1728181709401,0.00164,62063.0,62062.0,1.42670607]
["bitfinex","BTCUSD",1728181709603,0.00164,62063.0,62062.0,1.39973943]
["bitfinex","BTCUSD",1728181710025,0.00164,62063.0,62062.0,1.47218606]
["bitfinex","BTCUSD",1728181710729,0.00364,62063.0,62062.0,1.47218606]
["bitfinex","BTCUSD",1728181713952,0.00364,62063.0,62062.0,1.47220163]
["bitfinex","BTCUSD",1728181714410,0.00364,62063.0,62062.0,1.58179852]
["bitfinex","BTCUSD",1728181715598,0.00164,62063.0,62062.0,1.58179852]
["bitfinex","BTCUSD",1728181716269,0.00264,62063.0,62062.0,1.58179852]
["bitfinex","BTCUSD",1728181718564,0.00264,62063.0,62062.0,1.50935189]
["bitfinex","BTCUSD",1728181718780,0.00264,62063.0,62062.0,1.50240704]
["bitfinex","BTCUSD",1728181720126,0.00264,62063.0,62062.0,1.40460704]
["bitfinex","BTCUSD",1728181720344,0.00264,62063.0,62062.0,1.38045661]
["bitfinex","BTCUSD",1728181721724,0.00164,62063.0,62062.0,1.38045661]
["bitfinex","BTCUSD",1728181722460,0.00264,62063.0,62062.0,1.38045661]
["bitfinex","BTCUSD",1728181723143,0.00164,62063.0,62062.0,1.38032617]
["bitfinex","BTCUSD",1728181723369,0.00164,62063.0,62062.0,1.38032691]
["bitfinex","BTCUSD",1728181723594,0.00364,62063.0,62062.0,1.38032691]
["bitfinex","BTCUSD",1728181724741,0.00364,62063.0,62062.0,1.38033495]
["bitfinex","BTCUSD",1728181725418,0.00164,62063.0,62062.0,1.38033495]
["bitfinex","BTCUSD",1728181725895,0.00364,62063.0,62062.0,1.38033495]
["bitfinex","BTCUSD",1728181726140,0.00364,62063.0,62062.0,1.0935223]
["bitfinex","BTCUSD",1728181726372,0.132541,62063.0,62062.0,1.0935223]
["bitfinex","BTCUSD",1728181726595,0.229441,62063.0,62062.0,1.0935223]
["bitfinex","BTCUSD",1728181726844,0.229441,62063.0,62062.0,1.33202219]
["bitfinex","BTCUSD",1728181726845,0.00164,62063.0,62062.0,1.33202219]
["bitfinex","BTCUSD",1728181727106,0.00364,62063.0,62062.0,1.20331799]
["bitfinex","BTCUSD",1728181727789,0.00364,62063.0,62062.0,1.25163451]
["bitfinex","BTCUSD",1728181728904,0.00364,62063.0,62062.0,1.20331799]
["bitfinex","BTCUSD",1728181729122,0.00164,62063.0,62062.0,1.25163451]
["bitfinex","BTCUSD",1728181729339,0.00164,62063.0,62062.0,1.20331799]
["bitfinex","BTCUSD",1728181729564,0.00364,62063.0,62062.0,1.25263451]
["bitfinex","BTCUSD",1728181729794,0.00364,62063.0,62062.0,1.38153751]
["bitfinex","BTCUSD",1728181730034,0.00364,62063.0,62062.0,1.38153835]
["bitfinex","BTCUSD",1728181730468,0.00364,62063.0,62062.0,1.33597396]
["bitfinex","BTCUSD",1728181730687,0.00364,62063.0,62062.0,1.3331917]
["bitfinex","BTCUSD",1728181734288,0.00364,62063.0,62062.0,1.2876566]
["bitfinex","BTCUSD",1728181734552,0.00364,62063.0,62062.0,1.2044466]
["bitfinex","BTCUSD",1728181734792,0.00364,62063.0,62062.0,1.25276396]
["bitfinex","BTCUSD",1728181735013,0.00364,62063.0,62062.0,1.4280496]
["bitfinex","BTCUSD",1728181735910,0.00364,62063.0,62062.0,1.50053283]
["bitfinex","BTCUSD",1728181736343,0.00364,62063.0,62062.0,1.4280496]
["bitfinex","BTCUSD",1728181736569,0.00364,62063.0,62062.0,1.52469701]
["bitfinex","BTCUSD",1728181736796,0.00364,62063.0,62062.0,1.4280496]
["bitfinex","BTCUSD",1728181737937,0.00164,62063.0,62062.0,1.4270496]
["bitfinex","BTCUSD",1728181738164,0.00164,62063.0,62062.0,1.49953169]
["bitfinex","BTCUSD",1728181739377,0.00164,62063.0,62062.0,1.4270496]
["bitfinex","BTCUSD",1728181740062,0.00164,62063.0,62062.0,1.52369701]
["bitfinex","BTCUSD",1728181740284,0.00364,62063.0,62062.0,1.52369701]
["bitfinex","BTCUSD",1728181740508,0.00164,62063.0,62062.0,1.52369701]
["bitfinex","BTCUSD",1728181740944,0.00364,62063.0,62062.0,1.52369701]
["bitfinex","BTCUSD",1728181741687,0.00364,62063.0,62062.0,1.47800401]
["bitfinex","BTCUSD",1728181741915,0.00364,62063.0,62062.0,1.50598807]
["bitfinex","BTCUSD",1728181742143,0.00364,62063.0,62062.0,1.52348722]
["bitfinex","BTCUSD",1728181744222,0.00364,62063.0,62062.0,1.52349014]
["bitfinex","BTCUSD",1728181744457,0.00364,62063.0,62062.0,1.42683981]
["bitfinex","BTCUSD",1728181744686,0.00364,62063.0,62062.0,1.54764907]
["bitfinex","BTCUSD",1728181745611,0.00364,62063.0,62062.0,1.55066571]
["bitfinex","BTCUSD",1728181745833,0.00364,62063.0,62062.0,1.55066537]
["bitfinex","BTCUSD",1728181746063,0.00364,62063.0,62062.0,1.54766537]
["bitfinex","BTCUSD",1728181746296,0.00364,62063.0,62062.0,1.42683981]
["bitfinex","BTCUSD",1728181746593,0.00364,62063.0,62062.0,1.42783981]
["bitfinex","BTCUSD",1728181746819,0.00164,62063.0,62062.0,1.42783981]
["bitfinex","BTCUSD",1728181747039,0.00164,62063.0,62062.0,1.42683981]
["bitfinex","BTCUSD",1728181750902,0.00164,62063.0,62062.0,1.42783981]
["bitfinex","BTCUSD",1728181752943,0.00264,62063.0,62062.0,1.42783981]
["bitfinex","BTCUSD",1728181754112,0.00264,62063.0,62062.0,1.42683981]
["bitfinex","BTCUSD",1728181754818,0.00264,62063.0,62062.0,1.3813566]
["bitfinex","BTCUSD",1728181754819,0.00164,62063.0,62062.0,1.3813566]
["bitfinex","BTCUSD",1728181755015,0.00164,62063.0,62062.0,1.42703054]
["bitfinex","BTCUSD",1728181755181,0.00364,62063.0,62062.0,1.42703054]
["bitfinex","BTCUSD",1728181758381,0.00364,62063.0,62062.0,1.42705417]
["bitfinex","BTCUSD",1728181758599,0.00364,62063.0,62062.0,1.40947854]
["bitfinex","BTCUSD",1728181760411,0.00364,62063.0,62062.0,1.29988165]
["bitfinex","BTCUSD",1728181760657,0.00364,62063.0,62062.0,1.40947854]
["bitfinex","BTCUSD",1728181762043,0.00364,62063.0,62062.0,1.40943576]
["bitfinex","BTCUSD",1728181763142,0.00164,62063.0,62062.0,1.40943576]
["bitfinex","BTCUSD",1728181763586,0.00364,62063.0,62062.0,1.40943576]
["bitfinex","BTCUSD",1728181765959,0.00464,62063.0,62062.0,1.40943576]
["bitfinex","BTCUSD",1728181766864,0.00364,62063.0,62062.0,1.40943576]
["bitfinex","BTCUSD",1728181767131,0.00464,62063.0,62062.0,1.40943576]
["bitfinex","BTCUSD",1728181768879,0.00464,62063.0,62062.0,1.40944997]
["bitfinex","BTCUSD",1728181778728,0.00464,62063.0,62062.0,1.3813566]
["bitfinex","BTCUSD",1728181778987,0.00464,62063.0,62062.0,1.40943722]
["bitfinex","BTCUSD",1728181782257,0.00464,62063.0,62062.0,1.40946554]
["bitfinex","BTCUSD",1728181785475,0.00464,62063.0,62062.0,1.40946731]
["bitfinex","BTCUSD",1728181788575,0.00464,62063.0,62062.0,1.31476731]
["bitfinex","BTCUSD",1728181788821,0.00464,62063.0,62062.0,1.2866566]
["bitfinex","BTCUSD",1728181789035,0.00464,62063.0,62062.0,1.31480986]
["bitfinex","BTCUSD",1728181789256,0.00464,62063.0,62062.0,1.43567491]
["bitfinex","BTCUSD",1728181789902,0.00464,62063.0,62062.0,1.31480986]
["bitfinex","BTCUSD",1728181790550,0.00464,62063.0,62062.0,1.30189968]
["bitfinex","BTCUSD",1728181790771,0.00464,62063.0,62062.0,1.17299668]
["bitfinex","BTCUSD",1728181790983,0.00464,62063.0,62062.0,1.30189968]
["bitfinex","BTCUSD",1728181791194,0.00464,62063.0,62062.0,1.17299668]
["bitfinex","BTCUSD",1728181791435,0.00464,62063.0,62062.0,1.20521297]
["bitfinex","BTCUSD",1728181791654,0.00464,62063.0,62062.0,1.07630997]
["bitfinex","BTCUSD",1728181792541,0.00464,62063.0,62062.0,1.14881563]
["bitfinex","BTCUSD",1728181793901,0.00464,62063.0,62062.0,1.27771863]
["bitfinex","BTCUSD",1728181794332,0.00464,62063.0,62062.0,0.79881563]
["bitfinex","BTCUSD",1728181794540,0.214241,62063.0,62062.0,0.77464124]
["bitfinex","BTCUSD",1728181794759,0.214241,62063.0,62062.0,1.12464124]
["bitfinex","BTCUSD",1728181795682,0.08534,62063.0,62062.0,1.07640113]
["bitfinex","BTCUSD",1728181799156,0.08534,62063.0,62062.0,1.20530413]
["bitfinex","BTCUSD",1728181801866,0.08534,62063.0,62062.0,1.20533195]
["bitfinex","BTCUSD",1728181804562,0.08534,62063.0,62062.0,1.17705971]
["bitfinex","BTCUSD",1728181804923,0.08534,62063.0,62062.0,1.20532186]
["bitfinex","BTCUSD",1728181808035,0.08534,62063.0,62062.0,1.20531771]
["bitfinex","BTCUSD",1728181811636,0.08534,62063.0,62062.0,1.17705971]
["bitfinex","BTCUSD",1728181811883,0.08534,62063.0,62062.0,1.20536102]
["bitfinex","BTCUSD",1728181818029,0.08534,62063.0,62062.0,1.20535773]
["bitfinex","BTCUSD",1728181818883,0.08534,62063.0,62062.0,1.22303923]
["bitfinex","BTCUSD",1728181819307,0.08334,62063.0,62062.0,1.22303923]
["bitfinex","BTCUSD",1728181819534,0.08234,62063.0,62062.0,1.22303923]
["bitfinex","BTCUSD",1728181819742,0.08334,62063.0,62062.0,1.22303923]
["bitfinex","BTCUSD",1728181820173,0.08234,62063.0,62062.0,1.22303923]
["bitfinex","BTCUSD",1728181820609,0.08734,62063.0,62062.0,1.22303923]
["bitfinex","BTCUSD",1728181822207,0.08734,62063.0,62062.0,1.17705971]
["bitfinex","BTCUSD",1728181822894,0.08734,62063.0,62062.0,1.22302689]
["bitfinex","BTCUSD",1728181823109,0.08934,62063.0,62062.0,1.22302689]
["bitfinex","BTCUSD",1728181828476,0.08934,62063.0,62062.0,1.22302425]
["bitfinex","BTCUSD",1728181831249,0.08934,62063.0,62062.0,1.2230493]
["bitfinex","BTCUSD",1728181834566,0.08934,62063.0,62062.0,1.27136073]
["bitfinex","BTCUSD",1728181836834,0.08934,62063.0,62062.0,1.2230493]
["bitfinex","BTCUSD",1728181837747,0.08934,62063.0,62062.0,1.27139098]
["bitfinex","BTCUSD",1728181838206,0.08934,62063.0,62062.0,1.2230493]
["bitfinex","BTCUSD",1728181838722,0.08934,62063.0,62062.0,1.22300114]
["bitfinex","BTCUSD",1728181839200,0.08934,62063.0,62062.0,1.29546829]
["bitfinex","BTCUSD",1728181839692,0.08934,62063.0,62062.0,1.22300114]
["bitfinex","BTCUSD",1728181840171,0.08934,62063.0,62062.0,1.29546829]
["bitfinex","BTCUSD",1728181840631,0.08934,62063.0,62062.0,1.22300114]
["bitfinex","BTCUSD",1728181841113,0.08934,62063.0,62062.0,1.29546829]
["bitfinex","BTCUSD",1728181841838,0.08934,62063.0,62062.0,1.27134678]
["bitfinex","BTCUSD",1728181842070,0.08934,62063.0,62062.0,1.29546829]
["bitfinex","BTCUSD",1728181842331,0.08934,62063.0,62062.0,1.22300114]
["bitfinex","BTCUSD",1728181842650,0.00864,62063.0,62062.0,1.22300114]
["bitfinex","BTCUSD",1728181843077,0.00864,62063.0,62062.0,1.29551562]
["bitfinex","BTCUSD",1728181845932,0.00864,62063.0,62062.0,1.2956053]
["bitfinex","BTCUSD",1728181846662,0.00864,62063.0,62062.0,1.22309082]
["bitfinex","BTCUSD",1728181846873,0.00864,62063.0,62062.0,1.29560537]
["bitfinex","BTCUSD",1728181847566,0.00864,62063.0,62062.0,1.31222869]
["bitfinex","BTCUSD",1728181847780,0.00864,62063.0,62062.0,1.28805731]
["bitfinex","BTCUSD",1728181848010,0.00864,62063.0,62062.0,1.31222869]
["bitfinex","BTCUSD",1728181848869,0.00864,62063.0,62062.0,1.23971414]
["bitfinex","BTCUSD",1728181849078,0.00864,62063.0,62062.0,1.28805733]
["bitfinex","BTCUSD",1728181849320,0.00664,62063.0,62062.0,1.28805733]
["bitfinex","BTCUSD",1728181849559,0.00864,62063.0,62062.0,1.28805733]
["bitfinex","BTCUSD",1728181849775,0.00864,62063.0,62062.0,1.31222869]
["bitfinex","BTCUSD",1728181850284,0.00664,62063.0,62062.0,1.31222869]
["bitfinex","BTCUSD",1728181850520,0.00164,62063.0,62062.0,1.23971414]
["bitfinex","BTCUSD",1728181850940,0.01064,62063.0,62062.0,1.24071414]
["bitfinex","BTCUSD",1728181851147,0.00164,62063.0,62062.0,1.23971414]
["bitfinex","BTCUSD",1728181851362,0.00164,62063.0,62062.0,1.31222869]
["bitfinex","BTCUSD",1728181851589,0.00164,62063.0,62062.0,1.31221971]
["bitfinex","BTCUSD",1728181851808,0.00164,62063.0,62062.0,1.23971414]
["bitfinex","BTCUSD",1728181852038,0.01264,62063.0,62062.0,1.24071414]
["bitfinex","BTCUSD",1728181852268,0.02364,62063.0,62062.0,1.24171414]
["bitfinex","BTCUSD",1728181854566,0.02364,62063.0,62062.0,1.31421971]
["bitfinex","BTCUSD",1728181854791,0.228341,62063.0,62062.0,1.16104078]
["bitfinex","BTCUSD",1728181855027,0.32387668,62063.0,62062.0,1.06775098]
["bitfinex","BTCUSD",1728181855491,0.32387668,62063.0,62062.0,1.05004671]
["bitfinex","BTCUSD",1728181855940,0.31287668,62063.0,62062.0,1.04904671]
["bitfinex","BTCUSD",1728181856367,0.31987668,62063.0,62062.0,1.05004671]
["bitfinex","BTCUSD",1728181857490,0.30887668,62063.0,62062.0,1.04904671]
["bitfinex","BTCUSD",1728181857961,0.32087668,62063.0,62062.0,1.05004671]
["bitfinex","BTCUSD",1728181862846,0.317441,62063.0,62062.0,1.05004671]
["bitfinex","BTCUSD",1728181871262,0.417441,62063.0,62062.0,1.05004671]
["bitfinex","BTCUSD",1728181880984,0.417441,62063.0,62062.0,0.88686]
["bitfinex","BTCUSD",1728181880985,0.55003789,62063.0,62062.0,0.88686]
["bitfinex","BTCUSD",1728181881477,0.55003789,62063.0,62062.0,0.53686]
["bitfinex","BTCUSD",1728181881478,0.59831243,62063.0,62062.0,0.53686]
["bitfinex","BTCUSD",1728181881712,0.55192789,62063.0,62062.0,0.53686]
["bitfinex","BTCUSD",1728181881965,0.54492789,62063.0,62062.0,0.53586]
["bitfinex","BTCUSD",1728181882214,0.66561425,62063.0,62062.0,0.53586]
["bitfinex","BTCUSD",1728181882459,0.67750604,62063.0,62062.0,0.53686]
["bitfinex","BTCUSD",1728181882682,0.66550476,62063.0,62062.0,0.53586]
["bitfinex","BTCUSD",1728181883169,0.69401071,62063.0,62062.0,0.48486]
["bitfinex","BTCUSD",1728181883406,0.69401118,62063.0,62062.0,0.48486]
["bitfinex","BTCUSD",1728181884157,0.573433,62063.0,62062.0,0.48486]
["bitfinex","BTCUSD",1728181884641,0.587433,62063.0,62062.0,0.48486]
["bitfinex","BTCUSD",1728181885946,0.592433,62063.0,62062.0,0.48486]
["bitfinex","BTCUSD",1728181886456,0.53792789,62063.0,62062.0,0.48486]
["bitfinex","BTCUSD",1728181886702,0.53392789,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181887434,0.65436325,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181888651,0.65536325,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181888884,0.71546636,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181889098,0.82506325,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181889559,0.70462789,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181891455,0.80093525,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181893802,0.80092406,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181900321,0.70462789,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181902179,0.80093542,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181902614,0.84144053,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181903516,0.84144317,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181905237,0.745133,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181907327,0.90831971,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181908416,0.8678146,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181911586,0.90731971,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181912009,0.90831971,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181913344,0.90731971,62063.0,62062.0,0.48486]
["bitfinex","BTCUSD",1728181913761,0.90731971,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181917613,1.05178797,62063.0,62062.0,0.48586]
["bitfinex","BTCUSD",1728181917831,1.05178797,62063.0,62062.0,0.47480672]
["bitfinex","BTCUSD",1728181918072,1.05184624,62063.0,62062.0,0.47480672]
["bitfinex","BTCUSD",1728181920798,0.90731971,62063.0,62062.0,0.47480672]
["bitfinex","BTCUSD",1728181922878,0.95184065,62063.0,62062.0,0.47480672]
["bitfinex","BTCUSD",1728181923715,0.90731971,62063.0,62062.0,0.47480672]
["bitfinex","BTCUSD",1728181924775,0.90731971,62063.0,62062.0,0.46036564]
["bitfinex","BTCUSD",1728181925215,0.90731971,62063.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181925216,0.00189,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181925427,0.33794768,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181925644,0.455094,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181926335,0.45511348,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181926544,0.45616469,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181926750,0.37546469,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181927016,0.254812,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181927258,0.37545123,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181927498,0.254812,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181927927,0.268812,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181928148,0.49907319,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181928380,0.36440889,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181928584,0.49523489,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181928810,0.49623489,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181929674,0.37558287,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181929887,0.49623395,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181933324,0.37558287,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181934595,0.49623395,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181935038,0.37558287,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181935244,0.52030465,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181937229,0.37558287,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181943093,0.37458287,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181943799,0.37558287,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181944556,0.52030465,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181950945,0.52034474,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181951585,0.37558287,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181955871,0.26598598,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181956092,0.37558287,62053.0,62052.0,0.00082]
["bitfinex","BTCUSD",1728181969270,0.37558287,62053.0,62040.0,0.0816847]
["bitfinex","BTCUSD",1728181969271,0.00189,62033.0,62024.0,0.24244187]
["bitfinex","BTCUSD",1728181969490,0.00189,62033.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181969491,0.251982,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181970172,0.34846134,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181970387,0.34846127,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181970833,0.251982,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181971762,0.265982,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181971998,0.279982,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181973322,0.3522244,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181974216,0.279982,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181975075,0.3522244,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181975294,0.32810797,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181975506,0.32810846,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181976157,0.279982,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181980428,0.28341768,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181980628,0.38061762,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181980848,0.33099244,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181981037,0.40311169,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181981522,0.31699244,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181981782,0.39254737,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181981991,0.31699244,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181982208,0.39252178,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181982426,0.39914596,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181982909,0.40014596,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181983130,0.3140523,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181983342,0.36552742,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181983545,0.3129713,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181983788,0.31640786,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181984334,0.31740786,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181984801,0.31397218,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181985160,0.26593186,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181989312,0.26936754,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181992174,0.34876754,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181992384,0.34533186,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181993274,0.50851857,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181994364,0.67170528,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728181995730,0.50851857,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728182002336,0.55652208,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728182003613,0.72612208,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728182003831,0.55652208,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728182005334,0.50851857,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728182006213,0.58052384,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728182006677,0.69012073,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728182007421,0.61811546,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728182007868,0.26404186,62024.0,62023.0,0.00082]
["bitfinex","BTCUSD",1728182008086,0.37363875,62024.0,62023.0,0.09802]
["bitfinex","BTCUSD",1728182008546,0.4216912,62024.0,62023.0,0.09802]
["bitfinex","BTCUSD",1728182009256,0.44571678,62024.0,62023.0,0.09802]
["bitfinex","BTCUSD",1728182011375,0.46964578,62024.0,62023.0,0.09802]
["bitfinex","BTCUSD",1728182011621,0.37363875,62024.0,62023.0,0.08954403]
["bitfinex","BTCUSD",1728182014036,0.37363875,62024.0,62022.0,0.00082]
["bitfinex","BTCUSD",1728182014037,0.251984,62023.0,62022.0,0.00082]
["bitfinex","BTCUSD",1728182014232,0.25730968,62023.0,62022.0,0.00082]
["bitfinex","BTCUSD",1728182014711,0.25541968,62023.0,62022.0,0.00082]
["bitfinex","BTCUSD",1728182015642,0.25741968,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182016400,0.25930968,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182020746,0.25741968,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182022592,0.25930968,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182025093,0.422175,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182025309,0.41873932,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182026629,0.41684932,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182027053,0.41692082,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182029613,0.253984,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182031171,0.25741968,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182032738,0.25930968,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182032946,0.25741968,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182033588,0.25930968,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182033811,0.4222465,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182034041,0.41881082,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182034289,0.41692082,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182036220,0.41881082,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182036911,0.41881049,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182039668,0.54323093,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182039875,0.70378489,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182040362,0.54323093,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182040992,0.54323221,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182043883,0.54323627,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182045933,0.38029444,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182047876,0.54323937,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182048382,0.38029444,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182049112,0.54324618,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182049781,0.54324654,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182050120,0.38029444,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182050317,0.54324663,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182050585,0.38029444,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182052005,0.38193444,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182052724,0.54489361,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182053248,0.54489471,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182053448,0.38193444,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182053852,0.54489426,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182054162,0.38193444,62023.0,62022.0,0.02182]
["bitfinex","BTCUSD",1728182055198,0.00089,62022.0,62019.0,2e-07]
["bitfinex","BTCUSD",1728182055408,0.00089,62022.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182055409,0.252007,62012.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182055623,0.54533957,62012.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182055847,0.00189,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182056066,0.25733668,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182056269,0.30645712,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182058266,0.30645712,62010.0,62009.0,0.00782]
["bitfinex","BTCUSD",1728182058267,0.30745712,62010.0,62009.0,0.00782]
["bitfinex","BTCUSD",1728182058481,0.30645712,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182058904,0.30745712,62010.0,62009.0,0.00882]
["bitfinex","BTCUSD",1728182059121,0.30845712,62010.0,62009.0,0.00882]
["bitfinex","BTCUSD",1728182060088,0.30745712,62010.0,62009.0,0.00882]
["bitfinex","BTCUSD",1728182060788,0.30645712,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182061647,0.30745712,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182061863,0.30845712,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182062075,0.45208868,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182062293,0.448653,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182062510,0.36160789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182062726,0.36260789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182063538,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182065768,0.253011,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182065976,0.36260789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182066610,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182069426,0.36549789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182069663,0.41461833,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182072148,0.41272833,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182078559,0.41461833,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182078709,0.41272833,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182079361,0.41461833,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182080031,0.41272833,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182081518,0.49001833,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182084799,0.8280602,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182085061,0.49001833,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182092314,0.63461213,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182093814,0.63466428,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182094295,0.95015063,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182095456,0.80550468,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182096333,0.65274502,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182096557,0.80550468,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182097489,0.96823137,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182098825,0.96795588,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182100388,0.80512193,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182102204,0.80575832,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182103417,0.67934788,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182103647,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182106379,0.413291,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182106595,0.72903099,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182107831,0.78234333,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182108051,0.84225711,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182108286,0.67934788,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182108535,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182108759,0.5265182,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182109727,0.67934788,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182109982,0.52651823,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182110205,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182110431,0.526518,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182112070,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182112555,0.52551791,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182112787,0.52451791,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182113011,0.52551791,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182113284,0.52651791,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182113520,0.52451791,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182113740,0.52551791,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182117015,0.52651791,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182119300,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182119964,0.36160789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182120179,0.36260789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182120621,0.36160789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182120855,0.36260789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182121042,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182121895,0.52652692,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182122362,0.84226964,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182122559,0.67834788,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182122790,0.52653274,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182123010,0.57621365,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182123225,0.413291,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182123657,0.72903099,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182127000,0.6194341,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182127251,0.413291,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182127516,0.72903099,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182129174,0.89196361,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182129392,0.89196628,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182129610,0.72903099,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182130098,0.89196485,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182130775,0.72903099,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182132673,0.89196847,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182132922,0.413291,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182133175,0.89196847,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182134903,0.84228536,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182135597,0.52654537,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182136148,0.52654283,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182136385,0.57622594,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182136868,0.8919919,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182137099,0.72905696,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182137336,0.8919919,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182141517,0.89199491,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182145809,0.413291,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182146031,0.57623604,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182146259,0.89200388,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182147169,0.72905884,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182150667,0.72903435,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182154284,0.67935124,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182154648,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182160172,0.52656769,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182160478,0.36360789,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182162476,0.413291,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182162675,0.72903435,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182164393,0.80537836,62010.0,62009.0,0.00082]
["bitfinex","BTCUSD",1728182164664,0.80537836,62010.0,62009.0,1e-06]
["bitfinex","BTCUSD",1728182167657,0.96856507,62010.0,62009.0,1e-06]
["bitfinex","BTCUSD",1728182167904,1.06486507,62010.0,62009.0,1e-06]
["bitfinex","BTCUSD",1728182168624,1.06675507,62010.0,62009.0,1e-06]
["bitfinex","BTCUSD",1728182168856,1.06575507,62010.0,62009.0,1e-06]
["bitfinex","BTCUSD",1728182169085,1.0650879,62010.0,62009.0,1e-06]
["bitfinex","BTCUSD",1728182170535,1.0640879,62010.0,62009.0,1e-06]
["bitfinex","BTCUSD",1728182173808,1.06392424,62010.0,62009.0,1e-06]
["bitfinex","BTCUSD",1728182183791,1.06392424,62010.0,62001.0,0.0004]
["bitfinex","BTCUSD",1728182183792,0.53591489,62002.0,62001.0,0.0004]
["bitfinex","BTCUSD",1728182184045,0.8618089,62002.0,62001.0,0.0004]
["bitfinex","BTCUSD",1728182184261,1.06364124,62002.0,62001.0,0.0004]
["bitfinex","BTCUSD",1728182185447,1.22629764,62002.0,62001.0,0.0004]
["bitfinex","BTCUSD",1728182185932,1.22629764,62002.0,61989.0,0.094507]
["bitfinex","BTCUSD",1728182185933,0.252053,61990.0,61989.0,0.094507]
["bitfinex","BTCUSD",1728182186325,0.34842947,61990.0,61989.0,0.09352]
["bitfinex","BTCUSD",1728182187325,0.252053,61990.0,61989.0,0.09352]
["bitfinex","BTCUSD",1728182187977,0.252053,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182188221,0.266053,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182188878,0.36241789,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182189356,0.37641789,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182193027,0.280053,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182194396,0.35230084,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182195344,0.37639083,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182195585,0.280053,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182195808,0.37639083,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182196260,0.280053,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182196916,0.37639083,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182197348,0.280053,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182197803,0.37639083,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182199187,0.280053,61990.0,61989.0,0.44352]
["bitfinex","BTCUSD",1728182199869,0.37639083,61990.0,61989.0,0.35082]
["bitfinex","BTCUSD",1728182202434,0.280053,61990.0,61989.0,0.35082]
["bitfinex","BTCUSD",1728182202907,0.37639083,61990.0,61989.0,0.35082]
["bitfinex","BTCUSD",1728182207847,0.37640027,61990.0,61989.0,0.35082]
["bitfinex","BTCUSD",1728182208635,0.280053,61990.0,61989.0,0.35082]
["bitfinex","BTCUSD",1728182209074,0.37640857,61990.0,61989.0,0.35082]
["bitfinex","BTCUSD",1728182209512,0.280053,61990.0,61989.0,0.35082]
["bitfinex","BTCUSD",1728182210391,0.40047529,61990.0,61989.0,0.35082]
["bitfinex","BTCUSD",1728182213537,0.280053,61990.0,61989.0,0.35082]
["bitfinex","BTCUSD",1728182216231,0.52249487,61990.0,61989.0,0.00082]
["bitfinex","BTCUSD",1728182216420,0.64211498,61990.0,61989.0,0.00082]
["bitfinex","BTCUSD",1728182216637,0.95658857,61990.0,61989.0,0.00082]
["bitfinex","BTCUSD",1728182217525,0.72388675,61990.0,61989.0,0.00082]
["bitfinex","BTCUSD",1728182217990,0.70988675,61990.0,61989.0,0.00082]
["bitfinex","BTCUSD",1728182218475,0.37952316,61990.0,61989.0,0.00082]
["bitfinex","BTCUSD",1728182218921,0.129069,61982.0,61981.0,0.0987]
["bitfinex","BTCUSD",1728182219176,0.48216858,61982.0,61981.0,0.0987]
["bitfinex","BTCUSD",1728182220787,0.49316858,61982.0,61981.0,0.0987]
["bitfinex","BTCUSD",1728182221732,0.48216858,61982.0,61981.0,0.0987]
["bitfinex","BTCUSD",1728182222609,0.49516858,61982.0,61981.0,0.0987]
["bitfinex","BTCUSD",1728182223049,0.48216858,61982.0,61981.0,0.0987]
["bitfinex","BTCUSD",1728182223307,0.36166589,61982.0,61981.0,0.0987]
["bitfinex","BTCUSD",1728182223537,0.49616858,61982.0,61981.0,0.0987]
["bitfinex","BTCUSD",1728182223987,0.50716858,61982.0,61981.0,0.0987]
["bitfinex","BTCUSD",1728182224451,0.50716858,61982.0,61981.0,0.4487]
["bitfinex","BTCUSD",1728182224452,0.36357337,61982.0,61981.0,0.4487]
["bitfinex","BTCUSD",1728182224666,0.36357337,61982.0,61981.0,0.5245]
["bitfinex","BTCUSD",1728182224667,0.47592425,61982.0,61981.0,0.5245]
["bitfinex","BTCUSD",1728182224885,0.48892425,61982.0,61981.0,0.5245]
["bitfinex","BTCUSD",1728182225791,0.256069,61982.0,61981.0,0.5245]
["bitfinex","BTCUSD",1728182226907,0.256069,61982.0,61981.0,0.52461]
["bitfinex","BTCUSD",1728182231254,0.48894911,61982.0,61981.0,0.52461]
["bitfinex","BTCUSD",1728182232143,0.48894911,61982.0,61981.0,0.44881]
["bitfinex","BTCUSD",1728182232389,0.48894911,61982.0,61981.0,0.4487]
["bitfinex","BTCUSD",1728182233751,0.48894911,61982.0,61981.0,0.44952]
["bitfinex","BTCUSD",1728182234175,0.49058911,61982.0,61981.0,0.44952]
["bitfinex","BTCUSD",1728182236233,0.61113986,61982.0,61981.0,0.44952]
["bitfinex","BTCUSD",1728182240151,0.6109857,61982.0,61981.0,0.44952]
["bitfinex","BTCUSD",1728182241809,0.49044026,61982.0,61981.0,0.44952]
["bitfinex","BTCUSD",1728182243420,0.49044026,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182244552,0.60003715,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182248878,0.60993697,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182251054,0.59693697,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182251528,0.58703715,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182251737,0.47744026,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182252374,0.49144026,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182253557,0.60103715,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182256237,0.62403715,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182269315,0.62431636,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182273435,0.51471947,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182274197,0.51473855,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182279208,0.5148002,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182286648,0.51476344,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182287328,0.51476704,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182291011,0.65958703,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182291254,0.51476704,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182292493,0.51481364,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182292751,0.65963938,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182293430,0.51481364,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182294832,0.65963938,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182297577,0.51481364,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182298041,0.65963938,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182311770,0.51476911,61982.0,61981.0,0.35082]
["bitfinex","BTCUSD",1728182318061,0.49176911,61982.0,61981.0,0.44952]
["bitfinex","BTCUSD",1728182318312,0.49176911,61982.0,61981.0,0.61270671]
["bitfinex","BTCUSD",1728182319250,0.61242941,61982.0,61981.0,0.61270671]
["bitfinex","BTCUSD",1728182320839,0.49176911,61982.0,61981.0,0.61270671]
["bitfinex","BTCUSD",1728182321302,0.49213477,61982.0,61981.0,0.61270671]
["bitfinex","BTCUSD",1728182321828,0.49213477,61982.0,61981.0,0.7223036]
["bitfinex","BTCUSD",1728182321829,0.58864853,61982.0,61981.0,0.7223036]
["bitfinex","BTCUSD",1728182322037,0.58864853,61982.0,61981.0,0.8016036]
["bitfinex","BTCUSD",1728182322038,0.30696676,61982.0,61981.0,0.8016036]
["bitfinex","BTCUSD",1728182322290,0.258709,61982.0,61981.0,0.8016036]
["bitfinex","BTCUSD",1728182322752,0.244709,61982.0,61981.0,0.8016036]
["bitfinex","BTCUSD",1728182323700,0.230709,61982.0,61981.0,0.8016036]
["bitfinex","BTCUSD",1728182323922,0.244709,61982.0,61981.0,0.8017136]
["bitfinex","BTCUSD",1728182324388,0.244709,61982.0,61981.0,0.69211671]
["bitfinex","BTCUSD",1728182324642,0.257709,61982.0,61981.0,0.8017136]
["bitfinex","BTCUSD",1728182325086,0.244709,61982.0,61981.0,0.8017136]
["bitfinex","BTCUSD",1728182325533,0.257709,61982.0,61981.0,0.8017136]
["bitfinex","BTCUSD",1728182326244,0.02864,61982.0,61981.0,0.8017136]
["bitfinex","BTCUSD",1728182327211,0.02864,61982.0,61981.0,1.41722522]
["bitfinex","BTCUSD",1728182327450,0.02864,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182327451,0.01464,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182327911,0.02664,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182328108,0.01364,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182328345,0.02364,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182328559,0.01164,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182329035,0.01064,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182329541,0.01464,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182330656,0.00564,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182331117,0.01164,61982.0,61981.0,1.4148046]
["bitfinex","BTCUSD",1728182332270,0.01164,61982.0,61981.0,1.4188056]
["bitfinex","BTCUSD",1728182335604,0.01164,61982.0,61981.0,1.30920871]
["bitfinex","BTCUSD",1728182335817,0.01164,61982.0,61981.0,1.4188056]
["bitfinex","BTCUSD",1728182346361,0.01164,61982.0,61981.0,1.2104346]
["bitfinex","BTCUSD",1728182349215,0.01164,61982.0,61981.0,1.3395056]
["bitfinex","BTCUSD",1728182349442,0.01164,61982.0,61981.0,1.2104346]
["bitfinex","BTCUSD",1728182350153,0.140709,61982.0,61981.0,0.65213771]
["bitfinex","BTCUSD",1728182350379,0.140709,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182352228,0.01164,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182352721,0.140709,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182355474,0.01164,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182357589,0.01164,61982.0,61981.0,1.13120871]
["bitfinex","BTCUSD",1728182357834,0.01164,61982.0,61981.0,1.22720871]
["bitfinex","BTCUSD",1728182361266,0.01164,61982.0,61981.0,1.09813771]
["bitfinex","BTCUSD",1728182362545,0.01164,61982.0,61981.0,1.22720871]
["bitfinex","BTCUSD",1728182362771,0.01164,61982.0,61981.0,1.09813771]
["bitfinex","BTCUSD",1728182365725,0.01164,61982.0,61981.0,1.22720871]
["bitfinex","BTCUSD",1728182365951,0.01164,61982.0,61981.0,1.09813771]
["bitfinex","BTCUSD",1728182369151,0.140709,61982.0,61981.0,1.09802771]
["bitfinex","BTCUSD",1728182369573,0.01164,61982.0,61981.0,1.09813771]
["bitfinex","BTCUSD",1728182370441,0.01164,61982.0,61981.0,1.22720871]
["bitfinex","BTCUSD",1728182370647,0.01164,61982.0,61981.0,1.09813771]
["bitfinex","BTCUSD",1728182375159,0.01164,61982.0,61981.0,1.22720871]
["bitfinex","BTCUSD",1728182393962,0.01139594,61982.0,61981.0,1.22720871]
["bitfinex","BTCUSD",1728182402458,0.01139594,61982.0,61981.0,1.09813771]
["bitfinex","BTCUSD",1728182403427,0.01139594,61982.0,61981.0,1.22720871]
["bitfinex","BTCUSD",1728182403901,0.01139594,61982.0,61981.0,1.09813771]
["bitfinex","BTCUSD",1728182407768,0.01139594,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182407769,0.14046494,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182407986,0.41861391,61982.0,61981.0,1.00202771]
["bitfinex","BTCUSD",1728182408216,0.31996494,61982.0,61981.0,1.00202771]
["bitfinex","BTCUSD",1728182409603,0.36823301,61982.0,61981.0,1.00202771]
["bitfinex","BTCUSD",1728182412927,0.36822615,61982.0,61981.0,1.00202771]
["bitfinex","BTCUSD",1728182418522,0.31996494,61982.0,61981.0,1.00202771]
["bitfinex","BTCUSD",1728182418970,0.31996494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182428586,0.22226494,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182434981,0.27051862,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182435453,0.22226494,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182439962,0.27051862,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182440430,0.22226494,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182440662,0.27053172,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182442609,0.22226494,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182444463,0.27053535,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182445665,0.22226494,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182448594,0.29467387,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182448816,0.22226494,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182450284,0.21826494,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182450525,0.28467387,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182450747,0.28867387,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182450972,0.29767387,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182451194,0.28467387,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182451659,0.30468664,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182452143,0.23226494,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182452600,0.30468664,61982.0,61981.0,0.838951]
["bitfinex","BTCUSD",1728182455346,0.22288664,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182456313,0.15046494,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182456544,0.22289584,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182456777,0.15046494,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182457023,0.2228956,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182457867,0.15046494,61982.0,61981.0,1.00213771]
["bitfinex","BTCUSD",1728182458331,0.57069866,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182458663,0.73090376,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182459546,0.82745559,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182460713,0.82724732,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182461382,0.77687587,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182462201,0.80101202,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182465097,0.79201202,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182465299,0.43776494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182465510,0.44676494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182465953,0.42676494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182466620,0.54744568,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182467060,0.42676494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182467512,0.54744568,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182467726,0.45476494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182470609,0.55123125,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182470852,0.45476494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182471317,0.55122905,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182472301,0.57535321,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182472790,0.45476494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182473011,0.57533706,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182474384,0.57532527,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182475537,0.45476494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182477589,0.57530372,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182484072,0.57524523,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182484768,0.58518416,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182484991,0.46470387,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182485463,0.5851709,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182485729,0.46470387,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182486418,0.58517027,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182486642,0.46470387,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182487345,0.58516786,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182487576,0.46470387,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182487835,0.58516867,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182488782,0.48212703,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182489011,0.48212658,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182489929,0.46812658,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182490405,0.48212658,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182490914,0.46812658,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182491145,0.40192658,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182491613,0.38792658,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182492079,0.26746494,61982.0,61981.0,0.838841]
["bitfinex","BTCUSD",1728182492328,0.26746494,61982.0,61981.0,0.929241]
["bitfinex","BTCUSD",1728182492558,0.28146494,61982.0,61981.0,0.929241]
["bitfinex","BTCUSD",1728182493290,0.25846494,61982.0,61981.0,0.929241]
["bitfinex","BTCUSD",1728182493562,0.35484404,61982.0,61981.0,1.2021346]
["bitfinex","BTCUSD",1728182493806,0.25846494,61982.0,61981.0,1.2021346]
["bitfinex","BTCUSD",1728182494039,0.25846494,61982.0,61981.0,1.09253771]
["bitfinex","BTCUSD",1728182495469,0.23046494,61982.0,61981.0,1.09253771]
["bitfinex","BTCUSD",1728182495717,0.24446494,61982.0,61981.0,1.09253771]
["bitfinex","BTCUSD",1728182495950,0.25646494,61982.0,61981.0,1.09253771]
["bitfinex","BTCUSD",1728182496650,0.23046494,61982.0,61981.0,1.09253771]
["bitfinex","BTCUSD",1728182496888,0.24246494,61982.0,61981.0,1.09253771]
["bitfinex","BTCUSD",1728182498527,0.25646494,61982.0,61981.0,1.09253771]
["bitfinex","BTCUSD",1728182498986,0.25646494,61982.0,61981.0,1.2021346]
["bitfinex","BTCUSD",1728182499238,0.25646494,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182500504,0.02739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182501720,0.02739594,61982.0,61981.0,1.4131056]
["bitfinex","BTCUSD",1728182502707,0.02739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182510499,0.12739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182515532,0.25646494,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182516443,0.12739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182516670,0.02739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182517362,0.25646494,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182518070,0.12739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182518294,0.25646494,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182519157,0.25646494,61982.0,61981.0,1.17443771]
["bitfinex","BTCUSD",1728182519372,0.12739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182519590,0.25646494,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182520292,0.02739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182520501,0.25646494,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182521408,0.12739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182522298,0.02739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182523297,0.12739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182524418,0.02739594,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182524641,0.25646494,61982.0,61981.0,1.2840346]
["bitfinex","BTCUSD",1728182524873,0.00564,61991.0,61990.0,0.40011]
["bitfinex","BTCUSD",1728182525166,0.00564,61991.0,61990.0,1.3358436]
["bitfinex","BTCUSD",1728182525167,0.24808187,61991.0,61990.0,1.3358436]
["bitfinex","BTCUSD",1728182525384,0.00564,61991.0,61990.0,1.35297235]
["bitfinex","BTCUSD",1728182526086,0.00564,61991.0,61990.0,1.35497235]
["bitfinex","BTCUSD",1728182526324,0.00164,61991.0,61990.0,1.35497235]
["bitfinex","BTCUSD",1728182527250,0.00764,61991.0,61990.0,1.35597235]
["bitfinex","BTCUSD",1728182527706,0.00764,61991.0,61990.0,1.35397235]
["bitfinex","BTCUSD",1728182527932,0.00164,61991.0,61990.0,1.35297235]
["bitfinex","BTCUSD",1728182528186,0.00164,61991.0,61990.0,1.35397235]
["bitfinex","BTCUSD",1728182528416,0.00764,61991.0,61990.0,1.35497235]
["bitfinex","BTCUSD",1728182528677,0.00564,61991.0,61990.0,1.35397235]
["bitfinex","BTCUSD",1728182532088,0.00564,61991.0,61990.0,1.35639259]
["bitfinex","BTCUSD",1728182535530,0.00564,61991.0,61990.0,1.27409259]
["bitfinex","BTCUSD",1728182539450,0.00564,61991.0,61990.0,1.16196546]
["bitfinex","BTCUSD",1728182539688,0.00564,61991.0,61990.0,1.27167235]
["bitfinex","BTCUSD",1728182541047,0.00564,61991.0,61990.0,1.16207546]
["bitfinex","BTCUSD",1728182541257,0.00564,61991.0,61990.0,1.27167235]
["bitfinex","BTCUSD",1728182541686,0.00564,61991.0,61990.0,1.17497235]
["bitfinex","BTCUSD",1728182542148,0.00564,61991.0,61990.0,1.06537546]
["bitfinex","BTCUSD",1728182543759,0.00564,61991.0,61990.0,1.06437546]
["bitfinex","BTCUSD",1728182543992,0.00964,61991.0,61990.0,1.06437546]
["bitfinex","BTCUSD",1728182544423,0.00564,61991.0,61990.0,1.06437546]
["bitfinex","BTCUSD",1728182545257,0.00964,61991.0,61990.0,1.06437546]
["bitfinex","BTCUSD",1728182546199,0.01564,61991.0,61990.0,1.06537546]
["bitfinex","BTCUSD",1728182548175,0.18904,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182548410,0.31809,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182548639,0.31809,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182548901,0.31809,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182549144,0.31409,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182549389,0.30809,61991.0,61990.0,0.88406]
["bitfinex","BTCUSD",1728182549831,0.31409,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182550283,0.30809,61991.0,61990.0,0.88406]
["bitfinex","BTCUSD",1728182550507,0.30809,61991.0,61990.0,0.88395]
["bitfinex","BTCUSD",1728182550732,0.31909,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182550944,0.31909,61991.0,61990.0,0.88395]
["bitfinex","BTCUSD",1728182550945,0.30809,61991.0,61990.0,0.88395]
["bitfinex","BTCUSD",1728182551164,0.31209,61991.0,61990.0,0.88395]
["bitfinex","BTCUSD",1728182551460,0.31209,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182551461,0.32509,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182551869,0.32109,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182552341,0.33209,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182553495,0.43209,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182558798,0.43209,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182562800,0.43209,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182565718,0.43209,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182571118,0.33469,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182571532,0.25869,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182574662,0.25869,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182575381,0.12964,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182575806,0.25869,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182578910,0.25869,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182578911,0.23469,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182579367,0.25769,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182579593,0.24569,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182579844,0.23469,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182580059,0.24769,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182580269,0.25869,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182581447,0.02964,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182581671,0.02964,61991.0,61990.0,1.2532436]
["bitfinex","BTCUSD",1728182581901,0.12964,61991.0,61990.0,1.2532436]
["bitfinex","BTCUSD",1728182582358,0.12964,61991.0,61990.0,1.14364671]
["bitfinex","BTCUSD",1728182584996,0.25869,61991.0,61990.0,1.14364671]
["bitfinex","BTCUSD",1728182586556,0.25869,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182607612,0.11864,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182607853,0.24769,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182608611,0.24769,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182608612,0.24569,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182608849,0.25769,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182610523,0.24669,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182611001,0.25769,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182630827,0.24569,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182631038,0.25669,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182631459,0.23469,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182631957,0.24469,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182632643,0.23469,61991.0,61990.0,1.04724671]
["bitfinex","BTCUSD",1728182633121,0.23469,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182633122,0.24469,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182633612,0.25569,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182635619,0.25912568,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182636872,0.30736459,61991.0,61990.0,0.88495]
["bitfinex","BTCUSD",1728182637079,0.30736459,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182637539,0.25912568,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182641925,0.30735951,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182642822,0.25569,61991.0,61990.0,0.88506]
["bitfinex","BTCUSD",1728182648933,0.25569,61991.0,61990.0,1.04824671]
["bitfinex","BTCUSD",1728182649798,0.25569,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182652706,0.25569,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182654453,0.25569,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182664648,0.33629,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182680362,0.3845027,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182683849,0.3845027,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182684083,0.38449919,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182684286,0.33629,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182684509,0.38449791,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182684908,0.33629,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182685114,0.38449705,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182685562,0.33629,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182685761,0.38449691,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182695293,0.3844964,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182700395,0.38449536,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182701039,0.30389536,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182708425,0.30388881,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182714097,0.29288881,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182714323,0.29288881,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182714543,0.29388881,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182714963,0.29188881,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182715386,0.29688881,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182715849,0.31087079,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182718938,0.26269,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182719164,0.31087079,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182720937,0.29687079,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182721362,0.26169,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182721571,0.24769,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182722044,0.24869,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182722453,0.26169,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182726840,0.26169,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182731304,0.03264,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182731517,0.03264,61991.0,61990.0,1.22119471]
["bitfinex","BTCUSD",1728182732637,0.00564,61991.0,61990.0,1.22119471]
["bitfinex","BTCUSD",1728182733074,0.02464,61991.0,61990.0,1.22119471]
["bitfinex","BTCUSD",1728182733514,0.02464,61991.0,61990.0,1.3307916]
["bitfinex","BTCUSD",1728182753799,0.01564,61991.0,61990.0,1.3307916]
["bitfinex","BTCUSD",1728182754257,0.02164,61991.0,61990.0,1.3307916]
["bitfinex","BTCUSD",1728182754699,0.01164,61991.0,61990.0,1.3307916]
["bitfinex","BTCUSD",1728182755145,0.01864,61991.0,61990.0,1.3307916]
["bitfinex","BTCUSD",1728182758603,0.01864,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182760476,0.01864,61991.0,61990.0,1.3307916]
["bitfinex","BTCUSD",1728182761950,0.01864,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182764155,0.01264,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182764613,0.01864,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182764839,0.01164,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182765298,0.01764,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182765717,0.01164,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182766155,0.01664,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182766329,0.01164,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182766541,0.00564,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182766738,0.00964,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182766966,0.01464,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182767455,0.00964,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182767894,0.01364,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182769735,0.00964,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182770367,0.00564,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182770582,0.00664,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182770786,0.00764,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182771242,0.00664,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182771632,0.00764,61991.0,61990.0,1.3327916]
["bitfinex","BTCUSD",1728182772070,0.00664,61991.0,61990.0,1.2501916]
["bitfinex","BTCUSD",1728182772318,0.00664,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182772514,0.00764,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182772730,0.23469,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182773001,0.31549,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182773260,0.31549,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182773899,0.41449,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182774332,0.41349,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182774791,0.41749,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182775148,0.41349,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182775618,0.42749,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182775774,0.44049,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182776544,0.42749,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182776982,0.44149,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182783171,0.44149,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182784286,0.44149,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182791430,0.44149,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182795684,0.44149,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182796320,0.42749,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182797184,0.44049,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182797405,0.42649,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182797887,0.44049,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182798758,0.42749,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182799193,0.44149,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182799538,0.44149,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182808093,0.44149,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182809073,0.44149,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182809304,0.44149,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182811129,0.44149,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182812221,0.03364,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182812433,0.26269,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182812657,0.13364,61991.0,61990.0,1.04728471]
["bitfinex","BTCUSD",1728182813349,0.13364,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182813569,0.03364,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182814226,0.13364,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182816183,0.26269,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182818518,0.24869,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182818935,0.25869,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182819348,0.24869,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182819521,0.23469,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182819720,0.24469,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182819938,0.25569,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182820560,0.24469,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182821005,0.25469,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182824883,0.25469,61991.0,61990.0,1.04828471]
["bitfinex","BTCUSD",1728182824884,0.43129,61991.0,61990.0,1.04828471]
["bitfinex","BTCUSD",1728182826218,0.33519,61991.0,61990.0,1.04828471]
["bitfinex","BTCUSD",1728182826449,0.33519,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182828620,0.33519,61991.0,61990.0,1.04828471]
["bitfinex","BTCUSD",1728182832592,0.33519,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182834980,0.38336603,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182835223,0.33519,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182838190,0.40746405,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182838676,0.33519,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182840094,0.38337442,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182841153,0.33519,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182843320,0.38337485,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182846008,0.38338068,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182846425,0.38338026,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182847948,0.38338439,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182848836,0.33519,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182849046,0.38338439,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182849931,0.33519,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182850190,0.38338439,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182850649,0.45566969,61991.0,61990.0,1.04839471]
["bitfinex","BTCUSD",1728182850894,0.4074754,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182851608,0.40748139,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182851804,0.33519,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182852013,0.32519,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182852257,0.36338619,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182852470,0.32619,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182852679,0.33719,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182853134,0.43357053,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182853602,0.33719,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182854334,0.40949428,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182854570,0.33719,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182854797,0.40951343,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182855260,0.33719,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182855529,0.40951343,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182856658,0.33719,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182857115,0.40951343,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182857551,0.33719,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182857783,0.40951343,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182862831,0.40951343,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182862988,0.40951343,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182864647,0.33719,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182866366,0.40954635,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182868298,0.40954689,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182870838,0.33719,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182872268,0.25669,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182872500,0.33248737,61991.0,61990.0,0.885098]
["bitfinex","BTCUSD",1728182872734,0.32905169,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182876134,0.25669,61991.0,61990.0,0.885208]
["bitfinex","BTCUSD",1728182876612,0.25669,61991.0,61990.0,1.13959471]
["bitfinex","BTCUSD",1728182876829,0.25669,61991.0,61990.0,1.2491916]
["bitfinex","BTCUSD",1728182876830,0.07588602,61991.0,61990.0,1.2491916]
["bitfinex","BTCUSD",1728182877060,0.02764,61991.0,61990.0,1.3298916]
["bitfinex","BTCUSD",1728182878140,0.01664,61991.0,61990.0,1.3298916]
["bitfinex","BTCUSD",1728182878566,0.01764,61991.0,61990.0,1.3298916]
["bitfinex","BTCUSD",1728182878991,0.01664,61991.0,61990.0,1.3298916]
["bitfinex","BTCUSD",1728182879206,0.01064,61991.0,61990.0,1.3288916]
["bitfinex","BTCUSD",1728182879678,0.01464,61991.0,61990.0,1.3288916]
["bitfinex","BTCUSD",1728182881509,0.14369,61991.0,61990.0,1.3288916]
["bitfinex","BTCUSD",1728182881758,0.14369,61991.0,61990.0,1.21929471]
["bitfinex","BTCUSD",1728182882014,0.14369,61991.0,61990.0,1.13859471]
["bitfinex","BTCUSD",1728182884293,0.14369,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182884590,0.24369,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182885354,0.29191826,61991.0,61990.0,0.884098]
["bitfinex","BTCUSD",1728182885570,0.29191826,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182885817,0.24369,61991.0,61990.0,0.884208]
["bitfinex","BTCUSD",1728182888528,0.24369,61991.0,61990.0,1.04739471]
["bitfinex","BTCUSD",1728182900454,0.24369,61991.0,61990.0,1.13989471]
["bitfinex","BTCUSD",1728182900455,0.23969,61991.0,61990.0,1.13989471]
["bitfinex","BTCUSD",1728182900676,0.01064,61991.0,61990.0,1.13989471]
["bitfinex","BTCUSD",1728182900917,0.01464,61991.0,61990.0,1.13989471]
["bitfinex","BTCUSD",1728182901150,0.00964,61991.0,61990.0,1.13989471]
["bitfinex","BTCUSD",1728182901379,0.00564,61991.0,61990.0,1.13989471]
["bitfinex","BTCUSD",1728182901855,0.00564,61991.0,61990.0,1.15653911]
["bitfinex","BTCUSD",1728182902943,0.01464,61991.0,61990.0,1.15653911]
["bitfinex","BTCUSD",1728182903151,0.00564,61991.0,61990.0,1.15653911]
["bitfinex","BTCUSD",1728182903380,0.01464,61991.0,61990.0,1.15653911]
["bitfinex","BTCUSD",1728182903602,0.02464,61991.0,61990.0,1.15653911]
["bitfinex","BTCUSD",1728182905207,0.02464,61991.0,61990.0,1.15659363]
["bitfinex","BTCUSD",1728182915066,0.02464,61991.0,61990.0,1.23593487]
["bitfinex","BTCUSD",1728182915561,0.02464,61991.0,61990.0,1.23590203]
["bitfinex","BTCUSD",1728182917553,0.01564,61991.0,61990.0,1.23590203]
["bitfinex","BTCUSD",1728182917982,0.01964,61991.0,61990.0,1.23590203]
["bitfinex","BTCUSD",1728182918211,0.01964,61991.0,61990.0,1.21909471]
["bitfinex","BTCUSD",1728182918431,0.00564,61991.0,61990.0,1.23595028]
["bitfinex","BTCUSD",1728182918658,0.00564,61991.0,61990.0,1.23592411]
["bitfinex","BTCUSD",1728182918887,0.01464,61991.0,61990.0,1.23592411]
["bitfinex","BTCUSD",1728182919313,0.00964,61991.0,61990.0,1.23592411]
["bitfinex","BTCUSD",1728182919760,0.01464,61991.0,61990.0,1.23592411]
["bitfinex","BTCUSD",1728182921546,0.01464,61991.0,61990.0,1.23590333]
["bitfinex","BTCUSD",1728182922831,0.01464,61991.0,61990.0,1.23790333]
["bitfinex","BTCUSD",1728182924399,0.01064,61991.0,61990.0,1.23590333]
["bitfinex","BTCUSD",1728182924639,0.01064,61991.0,61990.0,1.23790333]
["bitfinex","BTCUSD",1728182925080,0.00564,61991.0,61990.0,1.23790333]
["bitfinex","BTCUSD",1728182925530,0.00664,61991.0,61990.0,1.23790333]
["bitfinex","BTCUSD",1728182928614,0.00664,61991.0,61990.0,1.23791683]
["bitfinex","BTCUSD",1728182938216,0.00664,61991.0,61990.0,1.23787414]
["bitfinex","BTCUSD",1728182940687,0.00664,61991.0,61990.0,1.28620369]
["bitfinex","BTCUSD",1728182940921,0.00664,61991.0,61990.0,1.26942426]
["bitfinex","BTCUSD",1728182941160,0.00664,61991.0,61990.0,1.28620677]
["bitfinex","BTCUSD",1728182941644,0.24244187,62006.0,62005.0,0.40011]
["bitfinex","BTCUSD",1728182941871,0.24244187,62006.0,62005.0,1.06390922]
["bitfinex","BTCUSD",1728182942086,0.0986,62012.0,62009.0,0.00011]
["bitfinex","BTCUSD",1728182942295,0.32484187,62013.0,62009.0,0.7566936]
["bitfinex","BTCUSD",1728182943008,0.0824,62013.0,62009.0,0.7566936]
["bitfinex","BTCUSD",1728182943916,0.01164,62010.0,62009.0,0.7566936]
["bitfinex","BTCUSD",1728182945489,0.02064,62010.0,62009.0,0.7566936]
["bitfinex","BTCUSD",1728182946140,0.00164,62010.0,62009.0,0.7566936]
["bitfinex","BTCUSD",1728182946631,0.00164,62010.0,62009.0,0.8549936]
["bitfinex","BTCUSD",1728182946632,0.01264,62010.0,62009.0,0.8549936]
["bitfinex","BTCUSD",1728182946846,0.00664,62010.0,62009.0,0.9318936]
["bitfinex","BTCUSD",1728182947317,0.00264,62010.0,62009.0,0.9318936]
["bitfinex","BTCUSD",1728182947789,0.00164,62010.0,62009.0,0.9318936]
["bitfinex","BTCUSD",1728182948012,0.00164,62010.0,62009.0,0.9328936]
["bitfinex","BTCUSD",1728182950683,0.00164,62010.0,62009.0,0.9338936]
["bitfinex","BTCUSD",1728182955821,0.00164,62010.0,62009.0,0.8549936]
["bitfinex","BTCUSD",1728182957571,0.00164,62010.0,62009.0,0.7586936]
["bitfinex","BTCUSD",1728182968941,0.00164,62010.0,62009.0,0.7576936]
["bitfinex","BTCUSD",1728182969366,0.00264,62010.0,62009.0,0.7576936]
["bitfinex","BTCUSD",1728182969803,0.00264,62010.0,62009.0,0.7566936]
["bitfinex","BTCUSD",1728182970251,0.00264,62010.0,62009.0,0.7576936]
["bitfinex","BTCUSD",1728182970892,0.00264,62010.0,62009.0,0.7566936]
["bitfinex","BTCUSD",1728182978952,0.00264,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728182984474,0.00264,62010.0,62009.0,1.15487578]
["bitfinex","BTCUSD",1728182984904,0.00264,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728182985877,0.00264,62010.0,62009.0,1.15500873]
["bitfinex","BTCUSD",1728182986290,0.00264,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728182988055,0.00264,62010.0,62009.0,1.20305796]
["bitfinex","BTCUSD",1728182991866,0.00264,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728182996278,0.00264,62010.0,62009.0,1.22759712]
["bitfinex","BTCUSD",1728182996420,0.00264,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728182998104,0.00264,62010.0,62009.0,1.1086936]
["bitfinex","BTCUSD",1728183004867,0.00264,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183019716,0.00264,62010.0,62009.0,1.22762112]
["bitfinex","BTCUSD",1728183019961,0.00264,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183029203,0.00164,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183029631,0.00364,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183030145,0.00164,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183030397,0.00364,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183032043,0.00664,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183035945,0.00164,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183036404,0.00364,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183036676,0.00264,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183038753,0.00264,62010.0,62009.0,1.1992936]
["bitfinex","BTCUSD",1728183039299,0.00264,62010.0,62009.0,1.21593303]
["bitfinex","BTCUSD",1728183040103,0.00264,62010.0,62009.0,1.2159831]
["bitfinex","BTCUSD",1728183042095,0.00264,62010.0,62009.0,1.1992936]
["bitfinex","BTCUSD",1728183064280,0.00264,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183064513,0.00264,62010.0,62009.0,1.1066936]
["bitfinex","BTCUSD",1728183064749,0.00264,62010.0,62009.0,1.1065836]
["bitfinex","BTCUSD",1728183065379,0.00264,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183066575,0.00264,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183066810,0.00264,62010.0,62009.0,1.11805332]
["bitfinex","BTCUSD",1728183067034,0.17284,62010.0,62009.0,1.09386419]
["bitfinex","BTCUSD",1728183067292,0.17284,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183067511,0.17284,62010.0,62009.0,1.06966272]
["bitfinex","BTCUSD",1728183067961,0.17384,62010.0,62009.0,1.06966272]
["bitfinex","BTCUSD",1728183068669,0.17284,62010.0,62009.0,1.06966272]
["bitfinex","BTCUSD",1728183069147,0.17384,62010.0,62009.0,1.06966272]
["bitfinex","BTCUSD",1728183069405,0.07904,62010.0,62009.0,1.17925961]
["bitfinex","BTCUSD",1728183069917,0.07904,62010.0,62009.0,1.17923945]
["bitfinex","BTCUSD",1728183070128,0.07904,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183070336,0.07904,62010.0,62009.0,1.01390645]
["bitfinex","BTCUSD",1728183070549,0.07904,62010.0,62009.0,1.06226645]
["bitfinex","BTCUSD",1728183070789,0.07904,62010.0,62009.0,1.01390645]
["bitfinex","BTCUSD",1728183071004,0.07904,62010.0,62009.0,1.12350334]
["bitfinex","BTCUSD",1728183071250,0.07904,62010.0,62009.0,1.17186385]
["bitfinex","BTCUSD",1728183071477,0.07904,62010.0,62009.0,1.12350334]
["bitfinex","BTCUSD",1728183071921,0.07904,62010.0,62009.0,1.17185887]
["bitfinex","BTCUSD",1728183072578,0.07904,62010.0,62009.0,1.17186134]
["bitfinex","BTCUSD",1728183072790,0.07904,62010.0,62009.0,1.19605166]
["bitfinex","BTCUSD",1728183074313,0.07904,62010.0,62009.0,1.12350581]
["bitfinex","BTCUSD",1728183074742,0.07904,62010.0,62009.0,1.17185543]
["bitfinex","BTCUSD",1728183076165,0.07904,62010.0,62009.0,1.15504322]
["bitfinex","BTCUSD",1728183076382,0.07904,62010.0,62009.0,1.17185364]
["bitfinex","BTCUSD",1728183076593,0.07904,62010.0,62009.0,1.12350402]
["bitfinex","BTCUSD",1728183077437,0.07904,62010.0,62009.0,1.17184851]
["bitfinex","BTCUSD",1728183077871,0.07904,62010.0,62009.0,1.12350402]
["bitfinex","BTCUSD",1728183078762,0.00364,62010.0,62009.0,1.12350402]
["bitfinex","BTCUSD",1728183078974,0.00364,62010.0,62009.0,1.17184851]
["bitfinex","BTCUSD",1728183079418,0.00364,62010.0,62009.0,1.12350402]
["bitfinex","BTCUSD",1728183080096,0.00364,62010.0,62009.0,1.01379713]
["bitfinex","BTCUSD",1728183080327,0.00364,62010.0,62009.0,1.01388877]
["bitfinex","BTCUSD",1728183080544,0.00364,62010.0,62009.0,1.01377877]
["bitfinex","BTCUSD",1728183080761,0.00364,62010.0,62009.0,1.01388877]
["bitfinex","BTCUSD",1728183080991,0.08104,62010.0,62009.0,1.01388877]
["bitfinex","BTCUSD",1728183083261,0.08104,62010.0,62009.0,1.0137224]
["bitfinex","BTCUSD",1728183083262,0.41444789,62010.0,62009.0,1.0137224]
["bitfinex","BTCUSD",1728183083513,0.41444789,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183084242,0.41344789,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183084461,0.41244789,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183084685,0.308851,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183084920,0.315851,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183086771,0.41928668,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183086999,0.415851,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183089218,0.408851,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183090358,0.402851,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183090799,0.411851,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183091021,0.423851,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183091242,0.414851,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183091726,0.425851,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183093768,0.53544789,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183094694,0.425851,62010.0,62009.0,0.83391]
["bitfinex","BTCUSD",1728183094900,0.425851,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183095124,0.414851,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183095344,0.402851,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183095555,0.413851,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183095788,0.427851,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183095999,0.416851,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183096434,0.429851,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183096654,0.429851,62010.0,62009.0,0.83391]
["bitfinex","BTCUSD",1728183096863,0.429851,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183100327,0.429851,62010.0,62009.0,0.83391]
["bitfinex","BTCUSD",1728183110691,0.335051,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183119300,0.322051,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183119730,0.333051,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183120258,0.308051,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183120480,0.320051,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183120708,0.331051,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183120938,0.319051,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183121159,0.331051,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183122722,0.331051,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183123595,0.426851,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183129911,0.331051,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183140432,0.331051,62010.0,62009.0,0.99709671]
["bitfinex","BTCUSD",1728183140655,0.331051,62010.0,62009.0,0.99698671]
["bitfinex","BTCUSD",1728183144531,0.47283294,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183144756,0.59371943,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183144992,0.47283294,62010.0,62009.0,0.8338]
["bitfinex","BTCUSD",1728183145209,0.47283294,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183145476,0.54739111,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183145666,0.426551,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183146116,0.414551,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183146353,0.428551,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183146560,0.417551,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183147028,0.431551,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183147239,0.53834052,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183148527,0.52434052,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183149386,0.403551,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183149808,0.417551,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183150028,0.51415791,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183150252,0.50015791,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183150481,0.51515791,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183151006,0.50115791,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183151477,0.405551,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183153163,0.50214376,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183154101,0.405551,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183154330,0.477988,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183155481,0.405551,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183155952,0.477988,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183157105,0.405551,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183159626,0.477988,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183160068,0.405551,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183160282,0.477988,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183163009,0.477988,62010.0,62009.0,0.74239671]
["bitfinex","BTCUSD",1728183163010,0.28093999,62010.0,62009.0,0.74239671]
["bitfinex","BTCUSD",1728183163212,0.232651,62010.0,62009.0,0.74239671]
["bitfinex","BTCUSD",1728183164413,0.231651,62010.0,62009.0,0.74239671]
["bitfinex","BTCUSD",1728183164622,0.245651,62010.0,62009.0,0.74239671]
["bitfinex","BTCUSD",1728183165049,0.231651,62010.0,62009.0,0.74239671]
["bitfinex","BTCUSD",1728183165268,0.230651,62010.0,62009.0,0.74139671]
["bitfinex","BTCUSD",1728183165500,0.244651,62010.0,62009.0,0.74139671]
["bitfinex","BTCUSD",1728183165705,0.258651,62010.0,62009.0,0.74239671]
["bitfinex","BTCUSD",1728183166314,0.244651,62010.0,62009.0,0.74139671]
["bitfinex","BTCUSD",1728183166737,0.247651,62010.0,62009.0,0.74239671]
["bitfinex","BTCUSD",1728183175533,0.247651,62010.0,62009.0,0.64809671]
["bitfinex","BTCUSD",1728183179699,0.247651,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183179930,0.29939003,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183180155,0.25108668,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183180798,0.3235459,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183181035,0.25108668,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183181685,0.29939441,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183182147,0.25108668,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183185371,0.2993987,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183186073,0.25108668,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183186310,0.29940135,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183187378,0.25108668,62010.0,62009.0,0.64798671]
["bitfinex","BTCUSD",1728183189120,0.42698668,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183189370,0.62860711,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183189604,0.55614789,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183189814,0.62862984,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183190265,0.67694545,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183190929,0.55614789,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183192034,0.65279014,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183192474,0.55614789,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183194011,0.6527989,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183194673,0.55614789,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183198519,0.67696341,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183198743,0.55614789,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183202418,0.60243001,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183202632,0.60432001,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183202865,0.60243001,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183203598,0.60243001,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183203599,0.59943001,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183203853,0.60132001,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183204115,0.60132001,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183204116,0.7602979,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183204334,0.60132001,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183204565,0.58732001,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183204791,0.58832001,62010.0,62009.0,0.4938]
["bitfinex","BTCUSD",1728183205047,0.58832001,62010.0,62009.0,0.4928]
["bitfinex","BTCUSD",1728183205509,0.75050672,62010.0,62009.0,0.4868]
["bitfinex","BTCUSD",1728183205765,0.75050672,62010.0,62009.0,0.4838]
["bitfinex","BTCUSD",1728183206215,0.75050672,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183207386,0.89533864,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183208270,0.75050672,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183208705,0.89529899,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183209377,0.75050672,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183209623,0.89528306,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183211670,0.75050672,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183212153,0.89528306,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183213979,0.75050672,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183220283,0.7042246,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183227698,0.84895288,62010.0,62009.0,0.4848]
["bitfinex","BTCUSD",1728183228348,0.84895288,62010.0,62009.0,0.4798]
["bitfinex","BTCUSD",1728183228567,0.84897331,62010.0,62009.0,0.4798]
["bitfinex","BTCUSD",1728183228990,0.7042246,62010.0,62009.0,0.4798]
["bitfinex","BTCUSD",1728183229421,0.84897558,62010.0,62009.0,0.4798]
["bitfinex","BTCUSD",1728183230335,0.37540198,62010.0,62009.0,0.4798]
["bitfinex","BTCUSD",1728183230557,0.48499887,62010.0,62009.0,0.4798]
["bitfinex","BTCUSD",1728183231469,0.50799887,62010.0,62009.0,0.4798]
["bitfinex","BTCUSD",1728183231703,0.50802292,62010.0,62009.0,0.4788]
["bitfinex","BTCUSD",1728183231928,0.36324789,62010.0,62009.0,0.4798]
["bitfinex","BTCUSD",1728183232399,0.36324789,62010.0,62009.0,0.4788]
["bitfinex","BTCUSD",1728183232860,0.50903436,62010.0,62009.0,0.4858]
["bitfinex","BTCUSD",1728183233090,0.50903436,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183233314,0.36424789,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183233540,0.36424789,62010.0,62009.0,0.4858]
["bitfinex","BTCUSD",1728183233541,0.36613789,62010.0,62009.0,0.4858]
["bitfinex","BTCUSD",1728183233771,0.51094067,62010.0,62009.0,0.4858]
["bitfinex","BTCUSD",1728183233992,0.51194067,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183234229,0.36713789,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183236203,0.46393789,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183237271,0.36713789,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183237944,0.255651,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183238186,0.37057357,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183238399,0.36713789,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183247775,0.53002178,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183249520,0.36713789,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183250436,0.36524789,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183253410,0.36713789,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183255426,0.36524789,62010.0,62009.0,0.4888]
["bitfinex","BTCUSD",1728183260095,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183260529,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183260811,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183261267,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183267766,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183279416,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183281261,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183281526,0.53043949,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183281956,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183288000,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183292476,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183300189,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183300413,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183302467,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183303353,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183307850,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183308065,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183311437,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183311645,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183314638,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183315078,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183319788,0.36524789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183323167,0.36713789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183326494,0.36213789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183329146,0.36024789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183329597,0.36213789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183330019,0.36024789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183330675,0.36213789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183334138,0.36377789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183335544,0.36188789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183335795,0.252291,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183336209,0.36188789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183339413,0.36377789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183341764,0.36188789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183345599,0.5251866,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183345820,0.36188789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183346229,0.52518617,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183346633,0.52517083,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183347246,0.36188789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183347480,0.52517649,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183347649,0.36188789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183355108,0.52515921,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183355314,0.36188789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183361394,0.252291,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183361615,0.36188789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183364089,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183366998,0.252251,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183367240,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183368655,0.36373789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183368848,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183369304,0.41002001,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183370755,0.40813001,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183373516,0.29853312,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183373727,0.40813001,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183380559,0.41002001,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183392600,0.40902001,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183392817,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183412692,0.36373789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183413552,0.41002001,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183415755,0.40813001,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183420485,0.41002001,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183435206,0.252251,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183435432,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183441184,0.52511995,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183442544,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183443199,0.52511125,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183443436,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183447482,0.52511101,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183447700,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183461093,0.52510427,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183461331,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183462011,0.52510676,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183462235,0.36184789,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183465825,0.252251,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183466053,0.252251,62010.0,62009.0,0.66712]
["bitfinex","BTCUSD",1728183466054,0.37438227,62010.0,62009.0,0.66712]
["bitfinex","BTCUSD",1728183466268,0.229251,62010.0,62009.0,0.66723]
["bitfinex","BTCUSD",1728183466483,0.129251,62010.0,62009.0,0.66723]
["bitfinex","BTCUSD",1728183466960,0.128251,62010.0,62009.0,0.66412]
["bitfinex","BTCUSD",1728183467175,0.128251,62010.0,62009.0,0.66812]
["bitfinex","BTCUSD",1728183467656,0.127251,62010.0,62009.0,0.66112]
["bitfinex","BTCUSD",1728183467878,0.227251,62010.0,62009.0,0.66112]
["bitfinex","BTCUSD",1728183468119,0.228251,62010.0,62009.0,0.66712]
["bitfinex","BTCUSD",1728183468351,0.227251,62010.0,62009.0,0.82441671]
["bitfinex","BTCUSD",1728183468813,0.236251,62010.0,62009.0,0.82541671]
["bitfinex","BTCUSD",1728183469258,0.236251,62010.0,62009.0,0.82441671]
["bitfinex","BTCUSD",1728183469259,0.32391745,62010.0,62009.0,0.82441671]
["bitfinex","BTCUSD",1728183469703,0.33291745,62010.0,62009.0,0.82541671]
["bitfinex","BTCUSD",1728183470128,0.236251,62010.0,62009.0,0.82541671]
["bitfinex","BTCUSD",1728183470347,0.30873718,62010.0,62009.0,0.82141671]
["bitfinex","BTCUSD",1728183470835,0.236251,62010.0,62009.0,0.82141671]
["bitfinex","BTCUSD",1728183471056,0.28457561,62010.0,62009.0,0.82141671]
["bitfinex","BTCUSD",1728183471272,0.250251,62010.0,62009.0,0.82241671]
["bitfinex","BTCUSD",1728183471487,0.29857561,62010.0,62009.0,0.82241671]
["bitfinex","BTCUSD",1728183471708,0.236251,62010.0,62009.0,0.82141671]
["bitfinex","BTCUSD",1728183471923,0.28457561,62010.0,62009.0,0.82141671]
["bitfinex","BTCUSD",1728183472172,0.236251,62010.0,62009.0,0.82141671]
["bitfinex","BTCUSD",1728183473943,0.249251,62010.0,62009.0,0.82241671]
["bitfinex","BTCUSD",1728183482181,0.24847114,62010.0,62009.0,0.82241671]
["bitfinex","BTCUSD",1728183486621,0.24847114,62010.0,62009.0,0.74371671]
["bitfinex","BTCUSD",1728183495589,0.24847114,62010.0,62009.0,0.74360671]
["bitfinex","BTCUSD",1728183497579,0.24847114,62010.0,62009.0,0.74371671]
["bitfinex","BTCUSD",1728183506155,0.29673368,62010.0,62009.0,0.74371671]
["bitfinex","BTCUSD",1728183508173,0.24847114,62010.0,62009.0,0.74371671]
["bitfinex","BTCUSD",1728183509305,0.30786495,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183509515,0.29886495,62010.0,62009.0,0.74171671]
["bitfinex","BTCUSD",1728183509747,0.29986495,62010.0,62009.0,0.74171671]
["bitfinex","BTCUSD",1728183510234,0.22747114,62010.0,62009.0,0.74171671]
["bitfinex","BTCUSD",1728183510460,0.24047114,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183510688,0.25447114,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183512000,0.24047114,62010.0,62009.0,0.74171671]
["bitfinex","BTCUSD",1728183512442,0.25447114,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183513321,0.37512749,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183513751,0.25447114,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183514399,0.37512749,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183515934,0.25447114,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183518757,0.37512749,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183519206,0.25447114,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183519421,0.37512749,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183519681,0.25447114,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183527708,0.3753991,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183527919,0.25447114,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183528372,0.3753991,62010.0,62009.0,0.74271671]
["bitfinex","BTCUSD",1728183529271,0.3753991,62010.0,62009.0,0.64391671]
["bitfinex","BTCUSD",1728183531627,0.37536643,62010.0,62009.0,0.64391671]
["bitfinex","BTCUSD",1728183532098,0.25447114,62010.0,62009.0,0.64391671]
["bitfinex","BTCUSD",1728183532358,0.37536643,62010.0,62009.0,0.64391671]
["bitfinex","BTCUSD",1728183534480,0.3511914,62010.0,62009.0,0.64391671]
["bitfinex","BTCUSD",1728183534729,0.25447114,62010.0,62009.0,0.64391671]
["bitfinex","BTCUSD",1728183534965,0.37536643,62010.0,62009.0,0.64391671]
["bitfinex","BTCUSD",1728183536079,0.25447114,62010.0,62009.0,0.64391671]
["bitfinex","BTCUSD",1728183537866,0.37536991,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183538093,0.45436991,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183539911,0.33347114,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183543780,0.45436297,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183547288,0.47736297,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183547535,0.45037114,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183552451,0.35647114,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183588110,0.27747114,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183600054,0.45587114,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183600276,0.50215326,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183600945,0.48815326,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183601174,0.48915326,62010.0,62009.0,0.48162]
["bitfinex","BTCUSD",1728183601389,0.47515326,62010.0,62009.0,0.48062]
["bitfinex","BTCUSD",1728183601619,0.47515326,62010.0,62009.0,0.48462]
["bitfinex","BTCUSD",1728183601620,0.47615326,62010.0,62009.0,0.48462]
["bitfinex","BTCUSD",1728183601841,0.47515326,62010.0,62009.0,0.48462]
["bitfinex","BTCUSD",1728183602288,0.47615326,62010.0,62009.0,0.48562]
["bitfinex","BTCUSD",1728183603680,0.36106803,62010.0,62009.0,0.48562]
["bitfinex","BTCUSD",1728183604393,0.50606014,62010.0,62009.0,0.48562]
["bitfinex","BTCUSD",1728183607582,0.36106803,62010.0,62009.0,0.48562]
["bitfinex","BTCUSD",1728183609616,0.35906803,62010.0,62009.0,0.47962]
["bitfinex","BTCUSD",1728183610056,0.36106803,62010.0,62009.0,0.49062]
["bitfinex","BTCUSD",1728183610267,0.36106803,62010.0,62009.0,0.48262]
["bitfinex","BTCUSD",1728183610488,0.36106803,62010.0,62009.0,0.48762]
["bitfinex","BTCUSD",1728183610702,0.36106803,62010.0,62009.0,0.49062]
["bitfinex","BTCUSD",1728183610929,0.36206803,62010.0,62009.0,0.49062]
["bitfinex","BTCUSD",1728183622046,0.34908615,62010.0,62009.0,0.49062]
["bitfinex","BTCUSD",1728183624084,0.21648926,62010.0,62009.0,0.49062]
["bitfinex","BTCUSD",1728183624606,0.21648926,62010.0,62009.0,0.93802]
["bitfinex","BTCUSD",1728183625542,0.32608615,62010.0,62009.0,0.93802]
["bitfinex","BTCUSD",1728183639274,0.32608615,62010.0,62009.0,0.84062]
["bitfinex","BTCUSD",1728183642556,0.32608615,62010.0,62009.0,0.84073]
["bitfinex","BTCUSD",1728183644682,0.32508615,62010.0,62009.0,0.83773]
["bitfinex","BTCUSD",1728183644929,0.32608615,62010.0,62009.0,0.84073]
["bitfinex","BTCUSD",1728183645356,0.32508615,62010.0,62009.0,0.83773]
["bitfinex","BTCUSD",1728183645585,0.32308615,62010.0,62009.0,0.82973]
["bitfinex","BTCUSD",1728183645811,0.32408615,62010.0,62009.0,0.83273]
["bitfinex","BTCUSD",1728183646111,0.32508615,62010.0,62009.0,0.83973]
["bitfinex","BTCUSD",1728183647036,0.21548926,62010.0,62009.0,0.83973]
["bitfinex","BTCUSD",1728183647270,0.33619467,62010.0,62009.0,0.93573]
["bitfinex","BTCUSD",1728183650435,0.21548926,62010.0,62009.0,0.93573]
["bitfinex","BTCUSD",1728183655653,0.3362505,62010.0,62009.0,0.93573]
["bitfinex","BTCUSD",1728183655839,0.33625081,62010.0,62009.0,0.93573]
["bitfinex","BTCUSD",1728183656545,0.33624971,62010.0,62009.0,0.93573]
["bitfinex","BTCUSD",1728183657888,0.33624971,62010.0,62009.0,0.83973]
["bitfinex","BTCUSD",1728183659261,0.33624971,62010.0,62009.0,0.83962]
["bitfinex","BTCUSD",1728183659505,0.21548926,62010.0,62009.0,0.83962]
["bitfinex","BTCUSD",1728183660616,0.26177138,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183660852,0.59526369,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183661069,0.45226138,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183661780,0.45037138,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183662439,0.46031343,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183662676,0.60517576,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183663805,0.46031343,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183664281,0.60517388,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183664739,0.60516411,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183671577,0.46031343,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183673258,0.41403131,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183676161,0.31398926,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183676419,0.32508615,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183676744,0.44575579,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183676962,0.3361589,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183677179,0.31202808,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183678555,0.31202843,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183678770,0.21548926,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183679662,0.31202617,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183679871,0.21548926,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183680086,0.44575728,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183681167,0.32508615,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183682096,0.32500552,62010.0,62009.0,0.48962]
["bitfinex","BTCUSD",1728183696515,0.32400552,62010.0,62009.0,0.48662]
["bitfinex","BTCUSD",1728183696993,0.32300552,62010.0,62009.0,0.47962]
["bitfinex","BTCUSD",1728183697221,0.32400552,62010.0,62009.0,0.48762]
["bitfinex","BTCUSD",1728183697714,0.32500552,62010.0,62009.0,0.49362]
["bitfinex","BTCUSD",1728183698814,0.32400552,62010.0,62009.0,0.48762]
["bitfinex","BTCUSD",1728183699239,0.32400552,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183704742,0.40180552,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183705199,0.49940552,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183706811,0.40180552,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183710077,0.54673483,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183713063,0.70611695,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183713323,0.56118764,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183713555,0.56307764,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183714465,0.72612312,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183714684,0.56307764,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183714931,0.56118764,62010.0,62009.0,0.49462]
["bitfinex","BTCUSD",1728183727096,0.56018764,62010.0,62009.0,0.48662]
["bitfinex","BTCUSD",1728183727308,0.56118764,62010.0,62009.0,0.47962]
["bitfinex","BTCUSD",1728183728670,0.56218764,62010.0,62009.0,0.47962]
["bitfinex","BTCUSD",1728183729141,0.56118764,62010.0,62009.0,0.47962]
["bitfinex","BTCUSD",1728183729372,0.56218764,62010.0,62009.0,0.47962]
["bitfinex","BTCUSD",1728183730671,0.56218764,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183740516,0.56407764,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183740742,0.56218764,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183742717,0.56407764,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183742958,0.56218764,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183744724,0.34800552,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183757611,0.51106642,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183757823,0.34800552,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183758270,0.51106642,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183759121,0.51111934,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183760037,0.34800552,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183760479,0.21540863,62010.0,62009.0,0.46857402]
["bitfinex","BTCUSD",1728183760701,0.34800552,62010.0,62009.0,0.56507402]
["bitfinex","BTCUSD",1728183761410,0.34700552,62010.0,62009.0,0.56507402]
["bitfinex","BTCUSD",1728183761661,0.35938953,62010.0,62009.0,0.56707402]
["bitfinex","BTCUSD",1728183761915,0.35938953,62010.0,62009.0,0.61707402]
["bitfinex","BTCUSD",1728183761916,0.21440863,62010.0,62009.0,0.61707402]
["bitfinex","BTCUSD",1728183762157,0.21440863,62010.0,62009.0,0.69267402]
["bitfinex","BTCUSD",1728183762381,0.21440863,62010.0,62009.0,0.69778402]
["bitfinex","BTCUSD",1728183762597,0.21340863,62010.0,62009.0,0.69778402]
["bitfinex","BTCUSD",1728183763064,0.21340863,62010.0,62009.0,0.70078402]
["bitfinex","BTCUSD",1728183763303,0.21340863,62010.0,62009.0,0.69778402]
["bitfinex","BTCUSD",1728183763793,0.21340863,62010.0,62009.0,0.70078402]
["bitfinex","BTCUSD",1728183764267,0.21440863,62010.0,62009.0,0.70778402]
["bitfinex","BTCUSD",1728183764753,0.33515371,62010.0,62009.0,0.70778402]
["bitfinex","BTCUSD",1728183765639,0.33515258,62010.0,62009.0,0.70778402]
["bitfinex","BTCUSD",1728183766684,0.21440863,62010.0,62009.0,0.70778402]
["bitfinex","BTCUSD",1728183767090,0.33515258,62010.0,62009.0,0.70778402]
["bitfinex","BTCUSD",1728183767920,0.21440863,62010.0,62009.0,0.70778402]
["bitfinex","BTCUSD",1728183769053,0.21440863,62010.0,62009.0,0.63007402]
["bitfinex","BTCUSD",1728183769276,0.33515258,62010.0,62009.0,0.63007402]
["bitfinex","BTCUSD",1728183770528,0.21440863,62010.0,62009.0,0.63007402]
["bitfinex","BTCUSD",1728183771650,0.31093626,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183771879,0.21440863,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183772997,0.33515258,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183775273,0.33505775,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183778400,0.21440863,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183778620,0.33505775,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183779089,0.21440863,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183779948,0.33505775,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183780205,0.33505329,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183780383,0.21440863,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183781458,0.33505329,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183781690,0.21440863,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183782373,0.33505329,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183782831,0.21440863,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183783327,0.33505329,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183783563,0.21440863,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183785663,0.33505441,62010.0,62009.0,0.53357402]
["bitfinex","BTCUSD",1728183789263,0.33505441,62010.0,62009.0,0.52557402]
["bitfinex","BTCUSD",1728183789474,0.33505441,62010.0,62009.0,0.52657402]
["bitfinex","BTCUSD",1728183789619,0.23640863,62010.0,62009.0,0.51957402]
["bitfinex","BTCUSD",1728183789835,0.23640863,62010.0,62009.0,0.51857402]
["bitfinex","BTCUSD",1728183790032,0.24340863,62010.0,62009.0,0.52757402]
["bitfinex","BTCUSD",1728183790508,0.23640863,62010.0,62009.0,0.52657402]
["bitfinex","BTCUSD",1728183790878,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183798738,0.24084431,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183805825,0.38568949,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183806050,0.38225381,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183810754,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183822116,0.3823184,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183822605,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183830795,0.24084431,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183831038,0.38576028,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183831281,0.3823246,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183832023,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183832255,0.38576257,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183832471,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183832686,0.38576395,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183832917,0.38232818,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183833846,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183834123,0.38232979,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183834607,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183835038,0.38233202,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183835258,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183835480,0.38233156,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183835722,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183836170,0.38233406,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183836407,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183838292,0.38233437,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183838766,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183839280,0.38233421,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183839732,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183840863,0.38233391,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183841345,0.38233366,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183843189,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183843415,0.3823359,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183843889,0.23740863,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183862166,0.23677968,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183866022,0.31587968,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183868615,0.57426639,62010.0,62009.0,0.53457402]
["bitfinex","BTCUSD",1728183868794,0.252044,61994.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183869029,0.60736328,61994.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183869285,0.229048,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183869517,0.252048,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183869768,0.41523471,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183870734,0.53570986,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183871645,0.41523471,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183874676,0.48741088,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183875613,0.41523471,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183878623,0.51142684,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183879526,0.52138098,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183880266,0.52084585,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183880489,0.42465372,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183881830,0.49674609,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183883495,0.57474609,61992.0,61991.0,1e-06]
["bitfinex","BTCUSD",1728183883727,0.57474609,61992.0,61990.0,0.000968]
["bitfinex","BTCUSD",1728183883728,0.330069,61982.0,61981.0,0.0058013]
["bitfinex","BTCUSD",1728183883988,0.6957526,61982.0,61981.0,0.0058013]
["bitfinex","BTCUSD",1728183884215,0.6957526,61982.0,61981.0,0.004821]
["bitfinex","BTCUSD",1728183884678,0.76782541,61982.0,61981.0,0.004821]
["bitfinex","BTCUSD",1728183884914,0.76780623,61982.0,61981.0,0.004821]
["bitfinex","BTCUSD",1728183885420,0.77580623,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183885655,0.7037526,61982.0,61981.0,0.006821]
["bitfinex","BTCUSD",1728183886117,0.7037526,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183886362,0.7037526,61982.0,61981.0,0.006821]
["bitfinex","BTCUSD",1728183886596,0.7577697,61982.0,61981.0,0.006821]
["bitfinex","BTCUSD",1728183887052,0.7577697,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183887283,0.7497697,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183887527,0.7577697,61982.0,61981.0,0.006821]
["bitfinex","BTCUSD",1728183887767,0.7577697,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183887988,0.7637697,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183888663,0.7157526,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183888895,0.7637697,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183889388,0.7157526,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183889613,0.7739738,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183890531,0.72597337,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183893073,0.79801174,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183893337,0.79990174,61982.0,61981.0,0.005821]
["bitfinex","BTCUSD",1728183894979,0.00189,61977.0,61969.0,0.0009974]
["bitfinex","BTCUSD",1728183895223,0.45508489,61973.0,61969.0,0.0009974]
["bitfinex","BTCUSD",1728183895419,0.6182716,61973.0,61969.0,0.0009974]
["bitfinex","BTCUSD",1728183895688,0.6182716,61973.0,61964.0,0.05]
["bitfinex","BTCUSD",1728183896169,0.6201616,61973.0,61964.0,0.05]
["bitfinex","BTCUSD",1728183896403,0.6201616,61973.0,61972.0,1e-06]
["bitfinex","BTCUSD",1728183896404,0.74524372,61973.0,61972.0,1e-06]
["bitfinex","BTCUSD",1728183896648,0.79323418,61973.0,61972.0,1e-06]
["bitfinex","BTCUSD",1728183896901,0.70763252,61973.0,61972.0,1e-06]
["bitfinex","BTCUSD",1728183897631,0.36170789,61962.0,61960.0,0.0018126]
["bitfinex","BTCUSD",1728183898086,0.40799001,61962.0,61960.0,0.00082]
["bitfinex","BTCUSD",1728183898762,0.36170789,61962.0,61960.0,0.00082]
["bitfinex","BTCUSD",1728183899254,0.36170789,61962.0,61961.0,0.0034]
["bitfinex","BTCUSD",1728183900192,0.40799001,61962.0,61961.0,0.0034]
["bitfinex","BTCUSD",1728183900439,0.40799001,61962.0,61961.0,0.0074]
["bitfinex","BTCUSD",1728183904590,0.58104445,61962.0,61961.0,0.0074]
["bitfinex","BTCUSD",1728183904849,0.53476233,61962.0,61961.0,0.0044]
["bitfinex","BTCUSD",1728183905108,0.58104445,61962.0,61961.0,0.0044]
["bitfinex","BTCUSD",1728183905379,0.36170789,61962.0,61961.0,0.0044]
["bitfinex","BTCUSD",1728183905865,0.36170789,61962.0,61961.0,0.0004]
["bitfinex","BTCUSD",1728183905866,0.36270789,61962.0,61961.0,0.0004]
["bitfinex","BTCUSD",1728183906117,0.36270789,61962.0,61961.0,0.0014]
["bitfinex","BTCUSD",1728183906367,0.36170789,61962.0,61961.0,0.0004]
["bitfinex","BTCUSD",1728183906625,0.253111,61962.0,61961.0,0.09591]
["bitfinex","BTCUSD",1728183906955,0.253111,61962.0,61961.0,0.0958]
["bitfinex","BTCUSD",1728183907124,0.253111,61962.0,61961.0,0.09662]
["bitfinex","BTCUSD",1728183907382,0.252111,61962.0,61961.0,0.09662]
["bitfinex","BTCUSD",1728183907888,0.231111,61962.0,61961.0,0.09662]
["bitfinex","BTCUSD",1728183908134,0.131111,61962.0,61961.0,0.14673]
["bitfinex","BTCUSD",1728183908368,0.130111,61962.0,61961.0,0.14673]
["bitfinex","BTCUSD",1728183908883,0.12749936,61962.0,61961.0,0.14673]
["bitfinex","BTCUSD",1728183909153,0.12649936,61962.0,61961.0,0.22343]
["bitfinex","BTCUSD",1728183909406,0.12749936,61962.0,61961.0,0.23043]
["bitfinex","BTCUSD",1728183909633,0.22749936,61962.0,61961.0,0.22943]
["bitfinex","BTCUSD",1728183909898,0.24149936,61962.0,61961.0,0.23043]
["bitfinex","BTCUSD",1728183910657,0.24049936,61962.0,61961.0,0.22443]
["bitfinex","BTCUSD",1728183911622,0.25449936,61962.0,61961.0,0.22543]
["bitfinex","BTCUSD",1728183914740,0.25449936,61962.0,61961.0,0.38861671]
["bitfinex","BTCUSD",1728183914977,0.25449936,61962.0,61961.0,0.22543]
["bitfinex","BTCUSD",1728183920312,0.25613936,61962.0,61961.0,0.22543]
["bitfinex","BTCUSD",1728183924778,0.25613936,61962.0,61961.0,0.14873]
["bitfinex","BTCUSD",1728183931330,0.25613936,61962.0,61961.0,0.31514428]
["bitfinex","BTCUSD",1728183931562,0.25613936,61962.0,61961.0,0.31191671]
["bitfinex","BTCUSD",1728183942032,0.24213936,61962.0,61961.0,0.31091671]
["bitfinex","BTCUSD",1728183942272,0.22813936,61962.0,61961.0,0.30991671]
["bitfinex","BTCUSD",1728183942536,0.25313936,61962.0,61961.0,0.31191671]
["bitfinex","BTCUSD",1728183942773,0.25313936,61962.0,61961.0,0.31091671]
["bitfinex","BTCUSD",1728183943017,0.25313936,61962.0,61961.0,0.31191671]
["bitfinex","BTCUSD",1728183943018,0.26713936,61962.0,61961.0,0.31191671]
["bitfinex","BTCUSD",1728183943505,0.25613936,61962.0,61961.0,0.31091671]
["bitfinex","BTCUSD",1728183943907,0.26713936,61962.0,61961.0,0.31191671]
["bitfinex","BTCUSD",1728183964698,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183964951,0.31541175,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183965183,0.31541292,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183967340,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183971405,0.33955528,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183972044,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183973642,0.33955528,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183974080,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183974300,0.33955528,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183975272,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183975473,0.33955528,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183976182,0.33958082,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183976584,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183977030,0.33958082,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183977353,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183977764,0.33958082,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183978163,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183978799,0.33958082,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183979455,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183979928,0.3395845,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183982670,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183982880,0.3395845,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183983091,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183983310,0.3395845,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183984584,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183985480,0.3395845,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183986778,0.33962741,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183991625,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183991856,0.33962724,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183993062,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183993512,0.33962724,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183995346,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728183995591,0.33962724,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184001516,0.33962915,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184003230,0.33962915,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184003477,0.77564688,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184004492,0.67899382,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184006375,0.77564688,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184006614,0.67899382,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184009478,0.77564688,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184009696,0.88524377,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184010158,0.77564688,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184010375,0.88524377,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184010885,0.77564688,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184015474,0.77545136,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184016161,0.67880655,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184016381,0.77544997,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184017553,0.67880655,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184018479,0.67880655,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184020260,0.67886418,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184021861,0.5177167,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184023658,0.51770828,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184025102,0.51770828,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184025344,0.77556258,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184026068,0.78853094,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184026842,0.67893405,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184027071,0.67855663,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184035278,0.26713936,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184037904,0.33959728,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184038139,0.33959706,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184038845,0.31544713,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184039543,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184040240,0.31544713,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184041605,0.26713936,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184041836,0.31544713,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184042063,0.31539871,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184042754,0.26709094,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184044724,0.31539871,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184045176,0.26709094,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184046365,0.31539871,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184051926,0.26709094,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184053074,0.25609094,61962.0,61961.0,0.21551671]
["bitfinex","BTCUSD",1728184053297,0.22809094,61962.0,61961.0,0.21451671]
["bitfinex","BTCUSD",1728184053523,0.24809094,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184053977,0.24009094,61962.0,61961.0,0.21551671]
["bitfinex","BTCUSD",1728184054205,0.24809094,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184078552,0.29638963,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184084068,0.24809094,61962.0,61961.0,0.21651671]
["bitfinex","BTCUSD",1728184101936,0.24809094,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184102186,0.24809094,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184102187,0.32054833,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184102444,0.40064833,61962.0,61961.0,0.05333]
["bitfinex","BTCUSD",1728184102678,0.40064833,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184102679,0.79351752,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184102918,0.7718552,61962.0,61961.0,0.05322]
["bitfinex","BTCUSD",1728184105275,0.7718552,61962.0,61961.0,0.00322]
["bitfinex","BTCUSD",1728184105768,0.7518552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184106044,0.7518552,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184106297,0.7638552,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184106523,0.7718552,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184106721,0.7858552,61962.0,61961.0,0.00322]
["bitfinex","BTCUSD",1728184107841,0.7778552,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184108299,0.7888552,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184108531,0.9094206,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184108991,0.8118552,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184109233,0.93240742,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184109466,0.93240572,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184109699,0.8008552,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184109948,0.8008552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184109949,0.7888552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184110182,0.89540568,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184110408,0.90940568,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184111162,0.92340568,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184112023,0.56788783,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184112252,0.92356037,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184112890,0.56788783,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184113542,0.45829094,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184113763,0.56788783,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184114416,0.9234824,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184114638,0.56788783,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184114863,0.92345799,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184116512,0.80294503,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184120720,0.89932242,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184120917,0.8993223,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184121146,0.80294503,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184121406,0.89932193,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184125230,0.89930491,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184130410,0.80292077,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184130814,0.89930073,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184131547,0.92340095,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184132015,0.80292077,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184132489,0.92339682,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184133692,0.80292077,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184134383,0.92340083,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184134840,0.80292077,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184135732,0.92340083,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184136891,0.92340083,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184140818,0.72127267,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184141744,0.61167578,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184143120,0.72127267,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184144485,0.60075556,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184154702,0.6011633,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184159591,0.60114962,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184164626,0.6010091,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184165071,0.82113632,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184169666,1.00575851,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184170183,0.6763091,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184172015,0.6993091,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184173568,0.74695383,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184174225,0.74663279,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184174924,0.74660247,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184178488,0.89135705,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184179162,0.89145557,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184179396,0.74669779,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184179577,0.89145557,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184179783,0.74669779,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184180162,0.89145557,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184181971,0.74669779,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184182675,0.89145557,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184183860,0.51163256,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184184087,0.89136552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184185261,0.74661609,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184185960,0.89136552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184186213,0.74661609,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184186446,0.89136552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184186670,0.74661609,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184187139,0.89136552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184187629,0.74661609,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184188999,0.89136552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184189699,0.74661609,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184190155,0.89136552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184190611,0.74661609,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184191810,0.89136552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184192044,0.74661609,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184194824,0.89136552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184195282,0.74661609,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184198347,0.89136552,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184198574,0.74661609,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184200507,0.58937447,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184200737,0.69897136,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184200991,0.69897136,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184201994,0.70010147,61962.0,61961.0,0.00122]
["bitfinex","BTCUSD",1728184204145,0.70010147,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184208454,0.84485901,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184209372,0.84495267,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184210320,0.73535578,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184210542,0.76965267,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184215578,0.74665267,61962.0,61961.0,0.00133]
["bitfinex","BTCUSD",1728184216298,0.49226053,61962.0,61961.0,0.44333]
["bitfinex","BTCUSD",1728184216538,0.49254872,61962.0,61961.0,0.44333]
["bitfinex","BTCUSD",1728184216788,0.61322466,61962.0,61961.0,0.60651671]
["bitfinex","BTCUSD",1728184217045,0.58909001,61962.0,61961.0,0.60651671]
["bitfinex","BTCUSD",1728184217303,0.32847712,61962.0,61961.0,0.60651671]
["bitfinex","BTCUSD",1728184217519,0.25609094,61962.0,61961.0,0.60651671]
["bitfinex","BTCUSD",1728184217742,0.32847701,61962.0,61961.0,0.60651671]
["bitfinex","BTCUSD",1728184220064,0.25609094,61962.0,61961.0,0.60651671]
["bitfinex","BTCUSD",1728184221188,0.22809094,61962.0,61961.0,0.60651671]
["bitfinex","BTCUSD",1728184221406,0.25309094,61962.0,61961.0,0.60751671]
["bitfinex","BTCUSD",1728184222093,0.29975411,61962.0,61961.0,0.60751671]
["bitfinex","BTCUSD",1728184227228,0.25152607,61962.0,61961.0,0.60751671]
["bitfinex","BTCUSD",1728184241061,0.29973031,61962.0,61961.0,0.60751671]
["bitfinex","BTCUSD",1728184241727,0.44927716,61962.0,61961.0,0.35233]
["bitfinex","BTCUSD",1728184241954,0.3769708,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184242638,0.71051947,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184243056,0.80692795,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184243265,0.80692795,61962.0,61961.0,0.35233]
["bitfinex","BTCUSD",1728184243524,0.71051947,61962.0,61961.0,0.35233]
["bitfinex","BTCUSD",1728184243742,0.83103007,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184249357,0.80690888,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184249824,0.71051947,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184250341,0.83103007,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184252868,0.71051947,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184253503,0.56527474,61962.0,61961.0,0.35233]
["bitfinex","BTCUSD",1728184254154,0.68578534,61962.0,61961.0,0.35233]
["bitfinex","BTCUSD",1728184255052,0.68566525,61962.0,61961.0,0.35233]
["bitfinex","BTCUSD",1728184256817,0.68566525,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184259861,0.68578404,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184261869,0.56527091,61962.0,61961.0,0.35222]
["bitfinex","BTCUSD",1728184262298,0.56527091,61962.0,61961.0,0.35233]
["bitfinex","BTCUSD",1728184262527,0.73469134,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184262740,0.78354408,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184262983,0.78543408,61962.0,61961.0,0.00222]
["bitfinex","BTCUSD",1728184263252,1.06246078,61962.0,61961.0,1e-06]
["bitfinex","BTCUSD",1728184263485,1.04846078,61962.0,61961.0,1e-06]
["bitfinex","BTCUSD",1728184263973,1.06146078,61962.0,61961.0,1e-06]
["bitfinex","BTCUSD",1728184264217,0.131003,61961.0,61960.0,0.00082]
["bitfinex","BTCUSD",1728184264466,0.93997712,61961.0,61960.0,0.00082]
["bitfinex","BTCUSD",1728184264690,1.31940987,61961.0,61960.0,0.00082]
["bitfinex","BTCUSD",1728184265341,1.32040987,61961.0,61960.0,0.00282]
["bitfinex","BTCUSD",1728184266766,1.32329987,61961.0,61960.0,0.00282]
["bitfinex","BTCUSD",1728184268425,0.00189,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184268659,0.88220266,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184268898,1.20981498,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184269134,1.37250771,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184269367,1.20981498,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184274186,1.21967379,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184291173,1.22131379,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184295195,1.05812708,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184295430,1.06095441,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184295680,0.96635441,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184295905,1.0759513,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184296385,0.49118007,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1728184296638,0.46818007,61960.0,61959.0,0.000111]
["bitfinex","BTCUSD",1728184296849,0.46818007,61960.0,61959.0,0.098711]
["bitfinex","BTCUSD",1728184296850,0.58845338,61960.0,61959.0,0.098711]
["bitfinex","BTCUSD",1728184297099,0.5652319,61960.0,61959.0,0.177711]
["bitfinex","BTCUSD",1728184297330,0.5652319,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184298259,0.47001214,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184298732,0.47101214,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184300272,0.59128684,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184301129,0.47101214,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184301349,0.59128684,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184301812,0.4711311,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184302060,0.59145644,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184302285,0.59145644,61960.0,61959.0,0.177711]
["bitfinex","BTCUSD",1728184303388,0.59145644,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184304275,0.4711311,61960.0,61959.0,0.177601]
["bitfinex","BTCUSD",1728184308108,0.4711311,61960.0,61959.0,0.177711]
["bitfinex","BTCUSD",1728184308335,0.49154125,61960.0,61959.0,0.177711]
["bitfinex","BTCUSD",1728184308568,0.132755,61960.0,61959.0,0.177711]
["bitfinex","BTCUSD",1728184308789,0.132755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184309473,0.131755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184309901,0.145755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184310132,0.230755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184310340,0.236755,61960.0,61959.0,0.34189771]
["bitfinex","BTCUSD",1728184310768,0.230755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184311243,0.243755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184311469,0.257755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184323526,0.30957543,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184323774,0.257755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184326618,0.02864,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184326868,0.157755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184327342,0.257755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184330854,0.12864,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184331082,0.257755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184334836,0.02864,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184335301,0.12864,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184335549,0.257755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184335769,0.12864,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184336271,0.257755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184339142,0.244755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184339365,0.230755,61960.0,61959.0,0.34089771]
["bitfinex","BTCUSD",1728184339581,0.239755,61960.0,61959.0,0.34189771]
["bitfinex","BTCUSD",1728184339818,0.23761586,61960.0,61959.0,0.34189771]
["bitfinex","BTCUSD",1728184340046,0.009,61960.0,61959.0,0.34189771]
["bitfinex","BTCUSD",1728184340270,0.009,61960.0,61959.0,0.26289771]
["bitfinex","BTCUSD",1728184340500,0.138115,61960.0,61959.0,0.26289771]
["bitfinex","BTCUSD",1728184340733,0.148115,61960.0,61959.0,0.26289771]
["bitfinex","BTCUSD",1728184342147,0.248115,61960.0,61959.0,0.26289771]
["bitfinex","BTCUSD",1728184344877,0.248115,61960.0,61959.0,0.25287971]
["bitfinex","BTCUSD",1728184349139,0.248115,61960.0,61959.0,0.25369971]
["bitfinex","BTCUSD",1728184349565,0.249755,61960.0,61959.0,0.25369971]
["bitfinex","BTCUSD",1728184369568,0.29800338,61960.0,61959.0,0.25369971]
["bitfinex","BTCUSD",1728184372712,0.249755,61960.0,61959.0,0.25369971]
["bitfinex","BTCUSD",1728184376074,0.249755,61960.0,61959.0,0.16511671]
["bitfinex","BTCUSD",1728184379532,0.32216816,61960.0,61959.0,0.16511671]
["bitfinex","BTCUSD",1728184386857,0.249755,61960.0,61959.0,0.16511671]
["bitfinex","BTCUSD",1728184387483,0.3221587,61960.0,61959.0,0.16511671]
["bitfinex","BTCUSD",1728184389024,0.249755,61960.0,61959.0,0.16511671]
["bitfinex","BTCUSD",1728184390092,0.3221587,61960.0,61959.0,0.16511671]
["bitfinex","BTCUSD",1728184396425,0.32215209,61960.0,61959.0,0.16511671]
["bitfinex","BTCUSD",1728184399378,0.32215209,61960.0,61959.0,0.3744136]
["bitfinex","BTCUSD",1728184399379,0.02064,61960.0,61959.0,0.3744136]
["bitfinex","BTCUSD",1728184399594,0.02064,61960.0,61959.0,0.4545136]
["bitfinex","BTCUSD",1728184399812,0.02064,61960.0,61959.0,0.9387036]
["bitfinex","BTCUSD",1728184400482,0.01164,61960.0,61959.0,0.9377036]
["bitfinex","BTCUSD",1728184400725,0.01764,61960.0,61959.0,0.8586036]
["bitfinex","BTCUSD",1728184401927,0.00764,61960.0,61959.0,0.8586036]
["bitfinex","BTCUSD",1728184402035,0.01464,61960.0,61959.0,0.8586036]
["bitfinex","BTCUSD",1728184414468,0.01464,61960.0,61959.0,0.8606036]
["bitfinex","BTCUSD",1728184414923,0.00864,61960.0,61959.0,0.8596036]
["bitfinex","BTCUSD",1728184415347,0.00164,61960.0,61959.0,0.8596036]
["bitfinex","BTCUSD",1728184415573,0.00564,61960.0,61959.0,0.8596036]
["bitfinex","BTCUSD",1728184415785,0.00964,61960.0,61959.0,0.8596036]
["bitfinex","BTCUSD",1728184437934,0.00964,61960.0,61959.0,0.8576036]
["bitfinex","BTCUSD",1728184438874,0.00964,61960.0,61959.0,0.7579036]
["bitfinex","BTCUSD",1728184443550,0.00964,61960.0,61959.0,0.7577936]
["bitfinex","BTCUSD",1728184444222,0.00964,61960.0,61959.0,0.7579036]
["bitfinex","BTCUSD",1728184466905,0.00964,61960.0,61959.0,0.7599036]
["bitfinex","BTCUSD",1728184472057,0.00964,61960.0,61959.0,0.77697257]
["bitfinex","BTCUSD",1728184476887,0.00964,61960.0,61959.0,0.77497257]
["bitfinex","BTCUSD",1728184477099,0.00964,61960.0,61959.0,0.77495687]
["bitfinex","BTCUSD",1728184480260,0.00964,61960.0,61959.0,0.7579036]
["bitfinex","BTCUSD",1728184480489,0.00964,61960.0,61959.0,0.77496845]
["bitfinex","BTCUSD",1728184484458,0.00964,61960.0,61959.0,0.77696845]
["bitfinex","BTCUSD",1728184485364,0.00964,61960.0,61959.0,0.80501831]
["bitfinex","BTCUSD",1728184487074,0.00964,61960.0,61959.0,0.80547434]
["bitfinex","BTCUSD",1728184490769,0.00964,61960.0,61959.0,0.80547363]
["bitfinex","BTCUSD",1728184492730,0.00964,61960.0,61959.0,0.7599036]
["bitfinex","BTCUSD",1728184492942,0.00964,61960.0,61959.0,0.80543741]
["bitfinex","BTCUSD",1728184493785,0.00964,61960.0,61959.0,0.80543842]
["bitfinex","BTCUSD",1728184496258,0.00964,61960.0,61959.0,0.81540416]
["bitfinex","BTCUSD",1728184496446,0.00964,61960.0,61959.0,0.86382642]
["bitfinex","BTCUSD",1728184497118,0.00964,61960.0,61959.0,0.81540416]
["bitfinex","BTCUSD",1728184500371,0.00964,61960.0,61959.0,0.80543842]
["bitfinex","BTCUSD",1728184500620,0.00964,61960.0,61959.0,0.80539584]
["bitfinex","BTCUSD",1728184500992,0.00964,61960.0,61959.0,0.69379895]
["bitfinex","BTCUSD",1728184501232,0.00964,61960.0,61959.0,0.80339584]
["bitfinex","BTCUSD",1728184503056,0.00964,61960.0,61959.0,0.80539584]
["bitfinex","BTCUSD",1728184504020,0.00964,61960.0,61959.0,0.69579895]
["bitfinex","BTCUSD",1728184504274,0.00964,61960.0,61959.0,0.80339584]
["bitfinex","BTCUSD",1728184504573,0.00964,61960.0,61959.0,0.77540061]
["bitfinex","BTCUSD",1728184506159,0.00964,61960.0,61959.0,0.7579036]
["bitfinex","BTCUSD",1728184506411,0.00964,61960.0,61959.0,0.77520849]
["bitfinex","BTCUSD",1728184510714,0.00964,61960.0,61959.0,0.82562537]
["bitfinex","BTCUSD",1728184511247,0.00964,61960.0,61959.0,0.77720849]
["bitfinex","BTCUSD",1728184511481,0.00964,61960.0,61959.0,0.80511903]
["bitfinex","BTCUSD",1728184512697,0.00964,61960.0,61959.0,0.7599036]
["bitfinex","BTCUSD",1728184512948,0.00964,61960.0,61959.0,0.85371568]
["bitfinex","BTCUSD",1728184513410,0.00964,61960.0,61959.0,0.8052988]
["bitfinex","BTCUSD",1728184513886,0.00964,61960.0,61959.0,0.85371568]
["bitfinex","BTCUSD",1728184514131,0.00964,61960.0,61959.0,0.8052988]
["bitfinex","BTCUSD",1728184514372,0.00964,61960.0,61959.0,0.85371568]
["bitfinex","BTCUSD",1728184516076,0.00964,61960.0,61959.0,0.80632048]
["bitfinex","BTCUSD",1728184516317,0.00964,61960.0,61959.0,0.85370837]
["bitfinex","BTCUSD",1728184517521,0.00564,61960.0,61959.0,0.85370837]
["bitfinex","BTCUSD",1728184517993,0.00164,61960.0,61959.0,0.85370837]
["bitfinex","BTCUSD",1728184518206,0.00164,61960.0,61959.0,0.85670837]
["bitfinex","BTCUSD",1728184518438,0.00264,61960.0,61959.0,0.85670837]
["bitfinex","BTCUSD",1728184518667,0.00264,61960.0,61959.0,0.85370837]
["bitfinex","BTCUSD",1728184519176,0.00264,61960.0,61959.0,0.85770837]
["bitfinex","BTCUSD",1728184519410,0.00264,61960.0,61959.0,0.81232048]
["bitfinex","BTCUSD",1728184519645,0.00264,61960.0,61959.0,0.85777676]
["bitfinex","BTCUSD",1728184522781,0.00264,61960.0,61959.0,0.81232223]
["bitfinex","BTCUSD",1728184523020,0.00264,61960.0,61959.0,0.85571191]
["bitfinex","BTCUSD",1728184523261,0.00264,61960.0,61959.0,0.80729328]
["bitfinex","BTCUSD",1728184523516,0.00264,61960.0,61959.0,0.85571191]
["bitfinex","BTCUSD",1728184523815,0.00264,61960.0,61959.0,0.80729328]
["bitfinex","BTCUSD",1728184524051,0.00264,61960.0,61959.0,0.85571191]
["bitfinex","BTCUSD",1728184524517,0.00264,61960.0,61959.0,0.80729328]
["bitfinex","BTCUSD",1728184525468,0.00264,61960.0,61959.0,0.85571191]
["bitfinex","BTCUSD",1728184525969,0.00264,61960.0,61959.0,0.80729328]
["bitfinex","BTCUSD",1728184527636,0.00264,61960.0,61959.0,0.85571191]
["bitfinex","BTCUSD",1728184529288,0.00264,61960.0,61959.0,0.85572305]
["bitfinex","BTCUSD",1728184529528,0.00264,61960.0,61959.0,0.87317673]
["bitfinex","BTCUSD",1728184529761,0.00264,61960.0,61959.0,0.8557018]
["bitfinex","BTCUSD",1728184529996,0.00264,61960.0,61959.0,0.8577018]
["bitfinex","BTCUSD",1728184534040,0.00264,61960.0,61959.0,0.85570579]
["bitfinex","BTCUSD",1728184536142,0.00264,61960.0,61959.0,0.83825488]
["bitfinex","BTCUSD",1728184536373,0.00264,61960.0,61959.0,0.88363895]
["bitfinex","BTCUSD",1728184539524,0.00264,61960.0,61959.0,0.83825488]
["bitfinex","BTCUSD",1728184539976,0.00264,61960.0,61959.0,0.88365143]
["bitfinex","BTCUSD",1728184542738,0.00264,61960.0,61959.0,0.83825488]
["bitfinex","BTCUSD",1728184542980,0.00264,61960.0,61959.0,0.88363329]
["bitfinex","BTCUSD",1728184543679,0.00264,61960.0,61959.0,0.88363693]
["bitfinex","BTCUSD",1728184544626,0.00264,61960.0,61959.0,0.85570827]
["bitfinex","BTCUSD",1728184546032,0.00264,61960.0,61959.0,0.85571952]
["bitfinex","BTCUSD",1728184547420,0.00264,61960.0,61959.0,0.87993265]
["bitfinex","BTCUSD",1728184547661,0.00264,61960.0,61959.0,0.80729326]
["bitfinex","BTCUSD",1728184548110,0.00264,61960.0,61959.0,0.85571825]
["bitfinex","BTCUSD",1728184548562,0.00264,61960.0,61959.0,0.80729326]
["bitfinex","BTCUSD",1728184548780,0.00264,61960.0,61959.0,0.85571929]
["bitfinex","BTCUSD",1728184552872,0.00264,61960.0,61959.0,0.81032963]
["bitfinex","BTCUSD",1728184553107,0.00264,61960.0,61959.0,0.85574618]
["bitfinex","BTCUSD",1728184553354,0.00264,61960.0,61959.0,0.85574719]
["bitfinex","BTCUSD",1728184553585,0.00264,61960.0,61959.0,0.85574714]
["bitfinex","BTCUSD",1728184553819,0.00264,61960.0,61959.0,0.85774714]
["bitfinex","BTCUSD",1728184554507,0.00264,61960.0,61959.0,0.80932015]
["bitfinex","BTCUSD",1728184555673,0.00264,61960.0,61959.0,0.85774717]
["bitfinex","BTCUSD",1728184556155,0.00264,61960.0,61959.0,0.74612804]
["bitfinex","BTCUSD",1728184556395,0.00264,61960.0,61959.0,0.85572493]
["bitfinex","BTCUSD",1728184556871,0.00264,61960.0,61959.0,0.82778997]
["bitfinex","BTCUSD",1728184557101,0.00264,61960.0,61959.0,0.82978997]
["bitfinex","BTCUSD",1728184557346,0.00264,61960.0,61959.0,0.78136295]
["bitfinex","BTCUSD",1728184558056,0.00264,61960.0,61959.0,0.82978941]
["bitfinex","BTCUSD",1728184558531,0.00264,61960.0,61959.0,0.78136295]
["bitfinex","BTCUSD",1728184558756,0.00264,61960.0,61959.0,0.82978942]
["bitfinex","BTCUSD",1728184558987,0.00264,61960.0,61959.0,0.78136295]
["bitfinex","BTCUSD",1728184559208,0.00264,61960.0,61959.0,0.8297896]
["bitfinex","BTCUSD",1728184559675,0.00264,61960.0,61959.0,0.81233025]
["bitfinex","BTCUSD",1728184559926,0.00264,61960.0,61959.0,0.78130483]
["bitfinex","BTCUSD",1728184560190,0.00264,61960.0,61959.0,0.78130363]
["bitfinex","BTCUSD",1728184560657,0.00264,61960.0,61959.0,0.82773054]
["bitfinex","BTCUSD",1728184562263,0.00264,61960.0,61959.0,0.81033051]
["bitfinex","BTCUSD",1728184562634,0.00264,61960.0,61959.0,0.82772333]
["bitfinex","BTCUSD",1728184562834,0.00264,61960.0,61959.0,0.77929642]
["bitfinex","BTCUSD",1728184563039,0.00264,61960.0,61959.0,0.82772326]
["bitfinex","BTCUSD",1728184563302,0.00264,61960.0,61959.0,0.77929642]
["bitfinex","BTCUSD",1728184563509,0.00264,61960.0,61959.0,0.78129642]
["bitfinex","BTCUSD",1728184564527,0.00264,61960.0,61959.0,0.829723]
["bitfinex","BTCUSD",1728184564739,0.00264,61960.0,61959.0,0.78129642]
["bitfinex","BTCUSD",1728184565523,0.00264,61960.0,61959.0,0.7639036]
["bitfinex","BTCUSD",1728184565727,0.00264,61960.0,61959.0,0.78129447]
["bitfinex","BTCUSD",1728184566963,0.00264,61960.0,61959.0,0.8297201]
["bitfinex","BTCUSD",1728184567815,0.00264,61960.0,61959.0,0.78129447]
["bitfinex","BTCUSD",1728184568038,0.00264,61960.0,61959.0,0.77929447]
["bitfinex","BTCUSD",1728184568255,0.00264,61960.0,61959.0,0.82772026]
["bitfinex","BTCUSD",1728184568700,0.00264,61960.0,61959.0,0.78129447]
["bitfinex","BTCUSD",1728184569209,0.00264,61960.0,61959.0,0.77929447]
["bitfinex","BTCUSD",1728184569852,0.00264,61960.0,61959.0,0.82771993]
["bitfinex","BTCUSD",1728184570068,0.00264,61960.0,61959.0,0.82771978]
["bitfinex","BTCUSD",1728184570309,0.00264,61960.0,61959.0,0.77929447]
["bitfinex","BTCUSD",1728184570727,0.00264,61960.0,61959.0,0.82771979]
["bitfinex","BTCUSD",1728184570941,0.00264,61960.0,61959.0,0.77929447]
["bitfinex","BTCUSD",1728184571521,0.00264,61960.0,61959.0,0.82771925]
["bitfinex","BTCUSD",1728184571702,0.00264,61960.0,61959.0,0.77929447]
["bitfinex","BTCUSD",1728184571903,0.00264,61960.0,61959.0,0.82771931]
["bitfinex","BTCUSD",1728184572103,0.00264,61960.0,61959.0,0.77929447]
["bitfinex","BTCUSD",1728184572649,0.00264,61960.0,61959.0,0.82771862]
["bitfinex","BTCUSD",1728184574168,0.00264,61960.0,61959.0,0.77929447]
["bitfinex","BTCUSD",1728184575016,0.00264,61960.0,61959.0,0.78129447]
["bitfinex","BTCUSD",1728184577584,0.00164,61960.0,61959.0,0.77729447]
["bitfinex","BTCUSD",1728184577820,0.00164,61960.0,61959.0,0.84992958]
["bitfinex","BTCUSD",1728184578034,0.00364,61960.0,61959.0,0.85592958]
["bitfinex","BTCUSD",1728184578237,0.00264,61960.0,61959.0,0.85592958]
["bitfinex","BTCUSD",1728184578437,0.00264,61960.0,61959.0,0.78329447]
["bitfinex","BTCUSD",1728184578862,0.00264,61960.0,61959.0,0.83853871]
["bitfinex","BTCUSD",1728184579078,0.00264,61960.0,61959.0,0.85592951]
["bitfinex","BTCUSD",1728184579316,0.00264,61960.0,61959.0,0.83853871]
["bitfinex","BTCUSD",1728184579537,0.00164,61960.0,61959.0,0.77729357]
["bitfinex","BTCUSD",1728184579742,0.00164,61960.0,61959.0,0.78129357]
["bitfinex","BTCUSD",1728184580669,0.00164,61960.0,61959.0,0.85392868]
["bitfinex","BTCUSD",1728184585778,0.00164,61960.0,61959.0,0.85391389]
["bitfinex","BTCUSD",1728184586595,0.00164,61960.0,61959.0,0.85191389]
["bitfinex","BTCUSD",1728184588410,0.00164,61960.0,61959.0,0.85190271]
["bitfinex","BTCUSD",1728184589296,0.00164,61960.0,61959.0,0.85189015]
["bitfinex","BTCUSD",1728184589516,0.00164,61960.0,61959.0,0.83452753]
["bitfinex","BTCUSD",1728184589730,0.00164,61960.0,61959.0,0.8518913]
["bitfinex","BTCUSD",1728184589948,0.00164,61960.0,61959.0,0.82768507]
["bitfinex","BTCUSD",1728184590359,0.00164,61960.0,61959.0,0.77926737]
["bitfinex","BTCUSD",1728184590803,0.00164,61960.0,61959.0,0.82768591]
["bitfinex","BTCUSD",1728184592428,0.00164,61960.0,61959.0,0.81032214]
["bitfinex","BTCUSD",1728184592645,0.00164,61960.0,61959.0,0.82770435]
["bitfinex","BTCUSD",1728184595372,0.00164,61960.0,61959.0,0.77928581]
["bitfinex","BTCUSD",1728184595597,0.00164,61960.0,61959.0,0.82770595]
["bitfinex","BTCUSD",1728184596083,0.00164,61960.0,61959.0,0.82770574]
["bitfinex","BTCUSD",1728184596319,0.00164,61960.0,61959.0,0.77928581]
["bitfinex","BTCUSD",1728184597679,0.00164,61960.0,61959.0,0.82770749]
["bitfinex","BTCUSD",1728184600100,0.00164,61960.0,61959.0,0.77928581]
["bitfinex","BTCUSD",1728184600320,0.00164,61960.0,61959.0,0.8277069]
["bitfinex","BTCUSD",1728184601048,0.00164,61960.0,61959.0,0.66968892]
["bitfinex","BTCUSD",1728184602189,0.00164,61960.0,61959.0,0.66568892]
["bitfinex","BTCUSD",1728184602416,0.00164,61960.0,61959.0,0.66968892]
["bitfinex","BTCUSD",1728184602863,0.00164,61960.0,61959.0,0.66967029]
["bitfinex","BTCUSD",1728184603080,0.00164,61960.0,61959.0,0.66567029]
["bitfinex","BTCUSD",1728184603556,0.00164,61960.0,61959.0,0.66767029]
["bitfinex","BTCUSD",1728184606120,0.00164,61960.0,61959.0,0.65030671]
["bitfinex","BTCUSD",1728184606340,0.00164,61960.0,61959.0,0.66767788]
["bitfinex","BTCUSD",1728184609663,0.00164,61960.0,61959.0,0.66765951]
["bitfinex","BTCUSD",1728184609896,0.00164,61960.0,61959.0,0.65030671]
["bitfinex","BTCUSD",1728184610349,0.00164,61960.0,61959.0,0.66765814]
["bitfinex","BTCUSD",1728184613611,0.00164,61960.0,61959.0,0.66765723]
["bitfinex","BTCUSD",1728184614290,0.00164,61960.0,61959.0,0.71607832]
["bitfinex","BTCUSD",1728184616522,0.00164,61960.0,61959.0,0.71807832]
["bitfinex","BTCUSD",1728184616958,0.00164,61960.0,61959.0,0.74597736]
["bitfinex","BTCUSD",1728184618738,0.00164,61960.0,61959.0,0.87785627]
["bitfinex","BTCUSD",1728184619417,0.00164,61960.0,61959.0,0.9052366]
["bitfinex","BTCUSD",1728184619646,0.00164,61960.0,61959.0,0.95049957]
["bitfinex","BTCUSD",1728184619934,0.00264,61960.0,61959.0,0.95049764]
["bitfinex","BTCUSD",1728184620158,0.00264,61960.0,61959.0,0.92262929]
["bitfinex","BTCUSD",1728184620383,0.00164,61960.0,61959.0,0.92262929]
["bitfinex","BTCUSD",1728184620607,0.00264,61960.0,61959.0,0.92062929]
["bitfinex","BTCUSD",1728184621053,0.00364,61960.0,61959.0,0.92662929]
["bitfinex","BTCUSD",1728184621503,0.00264,61960.0,61959.0,0.92062929]
["bitfinex","BTCUSD",1728184621738,0.00364,61960.0,61959.0,0.92657575]
["bitfinex","BTCUSD",1728184625282,0.00364,61960.0,61959.0,0.92657639]
["bitfinex","BTCUSD",1728184625499,0.00364,61960.0,61959.0,0.93658799]
["bitfinex","BTCUSD",1728184627795,0.00364,61960.0,61959.0,0.93657962]
["bitfinex","BTCUSD",1728184629395,0.24408187,61972.0,61971.0,0.40211]
["bitfinex","BTCUSD",1728184629623,0.24408187,61972.0,61971.0,1.16646153]
["bitfinex","BTCUSD",1728184629876,0.24408187,61972.0,61971.0,1.21484967]
["bitfinex","BTCUSD",1728184630343,0.00164,61972.0,61971.0,1.21484967]
["bitfinex","BTCUSD",1728184630564,0.00164,61972.0,61971.0,1.16646153]
["bitfinex","BTCUSD",1728184630780,0.00364,61972.0,61971.0,1.16646153]
["bitfinex","BTCUSD",1728184631241,0.00164,61972.0,61971.0,1.16646153]
["bitfinex","BTCUSD",1728184631470,0.00164,61972.0,61971.0,1.16846153]
["bitfinex","BTCUSD",1728184631691,0.00164,61972.0,61971.0,1.15109671]
["bitfinex","BTCUSD",1728184631907,0.00164,61972.0,61971.0,1.16870851]
["bitfinex","BTCUSD",1728184632120,0.00564,61972.0,61971.0,1.16870851]
["bitfinex","BTCUSD",1728184632342,0.00164,61972.0,61971.0,1.16870851]
["bitfinex","BTCUSD",1728184635103,0.00164,61972.0,61971.0,1.15109671]
["bitfinex","BTCUSD",1728184635288,0.00164,61972.0,61971.0,1.16878283]
["bitfinex","BTCUSD",1728184635722,0.00164,61972.0,61971.0,1.1787211]
["bitfinex","BTCUSD",1728184638304,0.00164,61972.0,61971.0,1.16103498]
["bitfinex","BTCUSD",1728184638518,0.00164,61972.0,61971.0,1.17872352]
["bitfinex","BTCUSD",1728184641359,0.00164,61972.0,61971.0,1.17672352]
["bitfinex","BTCUSD",1728184641693,0.00264,61972.0,61971.0,1.18372352]
["bitfinex","BTCUSD",1728184642053,0.00364,61972.0,61971.0,1.19472352]
["bitfinex","BTCUSD",1728184642284,0.00364,61972.0,61971.0,1.79582352]
["bitfinex","BTCUSD",1728184642509,0.00364,61972.0,61971.0,1.85137932]
["bitfinex","BTCUSD",1728184642734,0.26244187,61981.0,61980.0,0.60670689]
["bitfinex","BTCUSD",1728184642959,0.26244187,61981.0,61980.0,1.27161214]
["bitfinex","BTCUSD",1728184643405,0.02,61981.0,61980.0,1.27161214]
["bitfinex","BTCUSD",1728184643633,0.02,61981.0,61980.0,1.27162677]
["bitfinex","BTCUSD",1728184645009,0.00164,61985.0,61984.0,0.11170689]
["bitfinex","BTCUSD",1728184645241,0.00164,61985.0,61984.0,0.87159677]
["bitfinex","BTCUSD",1728184645453,0.00164,61985.0,61984.0,0.94969677]
["bitfinex","BTCUSD",1728184646664,0.00164,61985.0,61984.0,0.9319936]
["bitfinex","BTCUSD",1728184646901,0.00264,61985.0,61984.0,0.95571965]
["bitfinex","BTCUSD",1728184647560,0.00264,61985.0,61984.0,0.96671965]
["bitfinex","BTCUSD",1728184647998,0.00264,61985.0,61984.0,0.95571965]
["bitfinex","BTCUSD",1728184648217,0.00164,61985.0,61984.0,0.96071965]
["bitfinex","BTCUSD",1728184648409,0.00264,61985.0,61984.0,0.97171965]
["bitfinex","BTCUSD",1728184649602,0.00264,61985.0,61984.0,0.97171]
["bitfinex","BTCUSD",1728184652150,0.00264,61985.0,61984.0,0.97671]
["bitfinex","BTCUSD",1728184653060,0.24244187,61995.0,61994.0,0.51170689]
["bitfinex","BTCUSD",1728184653290,0.24244187,61995.0,61994.0,1.1638136]
["bitfinex","BTCUSD",1728184653516,0.32314187,62003.0,62002.0,0.40211]
["bitfinex","BTCUSD",1728184653735,0.24244187,62003.0,62002.0,1.17647822]
["bitfinex","BTCUSD",1728184654219,0.0807,62007.0,62002.0,1.17647822]
["bitfinex","BTCUSD",1728184654220,0.0807,62007.0,62006.0,0.00011]
["bitfinex","BTCUSD",1728184654460,0.0807,62007.0,62006.0,0.77443822]
["bitfinex","BTCUSD",1728184654660,0.0807,62007.0,62006.0,0.77643822]
["bitfinex","BTCUSD",1728184655599,0.0807,62007.0,62006.0,0.77843822]
["bitfinex","BTCUSD",1728184656058,0.0807,62007.0,62006.0,0.7617136]
["bitfinex","BTCUSD",1728184656291,0.0807,62007.0,62006.0,0.77939565]
["bitfinex","BTCUSD",1728184656516,0.0807,62007.0,62006.0,0.7617136]
["bitfinex","BTCUSD",1728184656749,0.0807,62007.0,62006.0,0.77939267]
["bitfinex","BTCUSD",1728184656995,0.00164,62009.0,62008.0,0.00211]
["bitfinex","BTCUSD",1728184657219,0.00164,62009.0,62008.0,0.64910671]
["bitfinex","BTCUSD",1728184657453,0.00164,62009.0,62008.0,0.66678578]
["bitfinex","BTCUSD",1728184658171,0.00164,62009.0,62008.0,0.66478578]
["bitfinex","BTCUSD",1728184659060,0.00364,62009.0,62008.0,0.66478578]
["bitfinex","BTCUSD",1728184662750,0.00364,62009.0,62008.0,0.64710671]
["bitfinex","BTCUSD",1728184662970,0.00364,62009.0,62008.0,0.66500362]
["bitfinex","BTCUSD",1728184664015,0.00164,62009.0,62008.0,0.66900362]
["bitfinex","BTCUSD",1728184664259,0.00164,62009.0,62008.0,0.67200362]
["bitfinex","BTCUSD",1728184664472,0.00164,62009.0,62008.0,0.66500362]
["bitfinex","BTCUSD",1728184664856,0.00164,62009.0,62008.0,0.67400362]
["bitfinex","BTCUSD",1728184666343,0.00164,62009.0,62008.0,0.65610671]
["bitfinex","BTCUSD",1728184666545,0.00164,62009.0,62008.0,0.67408467]
["bitfinex","BTCUSD",1728184667379,0.00164,62009.0,62008.0,0.78368156]
["bitfinex","BTCUSD",1728184669690,0.00164,62009.0,62008.0,0.78566345]
["bitfinex","BTCUSD",1728184669909,0.00164,62009.0,62008.0,0.78366345]
["bitfinex","BTCUSD",1728184673225,0.00164,62009.0,62008.0,0.78368329]
["bitfinex","BTCUSD",1728184673446,0.00164,62009.0,62008.0,0.7657036]
["bitfinex","BTCUSD",1728184673670,0.00164,62009.0,62008.0,0.7607036]
["bitfinex","BTCUSD",1728184673882,0.00164,62009.0,62008.0,0.7617036]
["bitfinex","BTCUSD",1728184674318,0.00164,62009.0,62008.0,0.7657036]
["bitfinex","BTCUSD",1728184674550,0.00164,62009.0,62008.0,0.7617036]
["bitfinex","BTCUSD",1728184674807,0.00164,62009.0,62008.0,0.77968331]
["bitfinex","BTCUSD",1728184675019,0.00164,62009.0,62008.0,0.77468331]
["bitfinex","BTCUSD",1728184675215,0.00164,62009.0,62008.0,0.77868331]
["bitfinex","BTCUSD",1728184675439,0.00164,62009.0,62008.0,0.78168331]
["bitfinex","BTCUSD",1728184678075,0.00164,62009.0,62008.0,0.78175496]
["bitfinex","BTCUSD",1728184678498,0.00164,62009.0,62008.0,0.78175785]
["bitfinex","BTCUSD",1728184678714,0.00164,62009.0,62008.0,0.7637036]
["bitfinex","BTCUSD",1728184678925,0.00164,62009.0,62008.0,0.78175786]
["bitfinex","BTCUSD",1728184679890,0.00164,62009.0,62008.0,0.78375786]
["bitfinex","BTCUSD",1728184680845,0.00164,62009.0,62008.0,0.68874111]
["bitfinex","BTCUSD",1728184681277,0.00164,62009.0,62008.0,0.798338]
["bitfinex","BTCUSD",1728184681399,0.00164,62009.0,62008.0,0.80479]
["bitfinex","BTCUSD",1728184681639,0.00164,62009.0,62008.0,0.78820986]
["bitfinex","BTCUSD",1728184682088,0.00164,62009.0,62008.0,0.79020986]
["bitfinex","BTCUSD",1728184682321,0.00164,62009.0,62008.0,0.78820986]
["bitfinex","BTCUSD",1728184684414,0.00164,62009.0,62008.0,0.79020986]
["bitfinex","BTCUSD",1728184684850,0.00164,62009.0,62008.0,0.80682683]
["bitfinex","BTCUSD",1728184685718,0.00164,62009.0,62008.0,0.7903232]
["bitfinex","BTCUSD",1728184687784,0.00164,62009.0,62008.0,0.8459543]
["bitfinex","BTCUSD",1728184689920,0.00164,62009.0,62008.0,0.84446394]
["bitfinex","BTCUSD",1728184690186,0.00164,62009.0,62008.0,0.8626989]
["bitfinex","BTCUSD",1728184691216,0.00164,62009.0,62008.0,0.8676989]
["bitfinex","BTCUSD",1728184693387,0.00164,62009.0,62008.0,0.84946394]
["bitfinex","BTCUSD",1728184693638,0.00164,62009.0,62008.0,0.88609576]
["bitfinex","BTCUSD",1728184693874,0.00164,62009.0,62008.0,0.86780249]
["bitfinex","BTCUSD",1728184697032,0.00164,62009.0,62008.0,0.84950409]
["bitfinex","BTCUSD",1728184697285,0.00164,62009.0,62008.0,0.86782767]
["bitfinex","BTCUSD",1728184698202,0.00164,62009.0,62008.0,0.86082767]
["bitfinex","BTCUSD",1728184698428,0.00164,62009.0,62008.0,0.86882767]
["bitfinex","BTCUSD",1728184698708,0.00164,62009.0,62008.0,0.87782767]
["bitfinex","BTCUSD",1728184698940,0.00164,62009.0,62008.0,0.86082767]
["bitfinex","BTCUSD",1728184699223,0.00164,62009.0,62008.0,0.87482767]
["bitfinex","BTCUSD",1728184699420,0.00164,62009.0,62008.0,0.90282767]
["bitfinex","BTCUSD",1728184699695,0.00164,62009.0,62008.0,0.90524696]
["bitfinex","BTCUSD",1728184699962,0.00164,62023.0,62021.0,0.40711]
["bitfinex","BTCUSD",1728184700237,0.00164,62023.0,62021.0,0.4965785]
["bitfinex","BTCUSD",1728184700481,0.00164,62023.0,62021.0,0.9246574]
["bitfinex","BTCUSD",1728184700730,0.00164,62023.0,62021.0,0.98020098]
["bitfinex","BTCUSD",1728184701221,0.00164,62023.0,62021.0,0.98420098]
["bitfinex","BTCUSD",1728184701919,0.00164,62023.0,62021.0,0.98920098]
["bitfinex","BTCUSD",1728184702400,0.00164,62023.0,62021.0,0.9336574]
["bitfinex","BTCUSD",1728184702669,0.00164,62023.0,62021.0,0.98915564]
["bitfinex","BTCUSD",1728184703552,0.00164,62023.0,62021.0,0.9336574]
["bitfinex","BTCUSD",1728184703773,0.00164,62023.0,62021.0,1.04325429]
["bitfinex","BTCUSD",1728184704406,0.00164,62023.0,62021.0,1.206441]
["bitfinex","BTCUSD",1728184705254,0.00164,62023.0,62021.0,1.26193835]
["bitfinex","BTCUSD",1728184706928,0.00164,62023.0,62021.0,1.76193835]
["bitfinex","BTCUSD",1728184711793,0.00164,62023.0,62021.0,1.76838935]
["bitfinex","BTCUSD",1728184712693,0.00164,62023.0,62021.0,1.76827552]
["bitfinex","BTCUSD",1728184712927,0.00164,62023.0,62021.0,1.78487908]
["bitfinex","BTCUSD",1728184715709,0.00164,62023.0,62021.0,1.76827552]
["bitfinex","BTCUSD",1728184721336,0.00164,62023.0,62021.0,1.65867863]
["bitfinex","BTCUSD",1728184721547,0.00164,62023.0,62021.0,1.76827552]
["bitfinex","BTCUSD",1728184722202,0.00164,62023.0,62021.0,1.76327552]
["bitfinex","BTCUSD",1728184722681,0.00164,62023.0,62021.0,1.76932399]
["bitfinex","BTCUSD",1728184723234,0.00164,62023.0,62021.0,1.76532399]
["bitfinex","BTCUSD",1728184723489,0.00164,62023.0,62021.0,1.77332399]
["bitfinex","BTCUSD",1728184723998,0.00164,62023.0,62021.0,1.76732399]
["bitfinex","BTCUSD",1728184724232,0.00164,62023.0,62021.0,1.75932399]
["bitfinex","BTCUSD",1728184724465,0.00164,62023.0,62021.0,1.78732399]
["bitfinex","BTCUSD",1728184724930,0.00164,62023.0,62021.0,1.77332399]
["bitfinex","BTCUSD",1728184725163,0.00164,62023.0,62021.0,1.77832399]
["bitfinex","BTCUSD",1728184725387,0.00164,62023.0,62021.0,1.92292713]
["bitfinex","BTCUSD",1728184725648,0.00164,62023.0,62021.0,1.90892713]
["bitfinex","BTCUSD",1728184725935,0.00164,62023.0,62021.0,1.90893915]
["bitfinex","BTCUSD",1728184726185,0.00164,62023.0,62021.0,1.91293915]
["bitfinex","BTCUSD",1728184728385,0.00164,62023.0,62021.0,1.76833601]
["bitfinex","BTCUSD",1728184728631,0.00164,62023.0,62021.0,1.91296317]
["bitfinex","BTCUSD",1728184729363,0.00164,62023.0,62021.0,1.89629912]
["bitfinex","BTCUSD",1728184729637,0.00164,62023.0,62021.0,1.91298417]
["bitfinex","BTCUSD",1728184729882,0.00164,62023.0,62021.0,1.91298452]
["bitfinex","BTCUSD",1728184733006,0.05663075,62047.0,62042.0,0.00011]
["bitfinex","BTCUSD",1728184733274,0.00164,62047.0,62042.0,0.5003354]
["bitfinex","BTCUSD",1728184733551,0.17384,62043.0,62042.0,0.60993229]
["bitfinex","BTCUSD",1728184734305,0.17384,62043.0,62042.0,0.61093229]
["bitfinex","BTCUSD",1728184734844,0.17384,62043.0,62042.0,0.60991162]
["bitfinex","BTCUSD",1728184735099,0.17384,62043.0,62042.0,0.61080162]
["bitfinex","BTCUSD",1728184735354,0.17384,62043.0,62042.0,0.60991162]
["bitfinex","BTCUSD",1728184735606,0.17384,62043.0,62042.0,0.61191162]
["bitfinex","BTCUSD",1728184735839,0.17384,62043.0,62042.0,0.61291162]
["bitfinex","BTCUSD",1728184736320,0.16784,62043.0,62042.0,0.61291162]
["bitfinex","BTCUSD",1728184738011,0.16784,62043.0,62042.0,0.77609833]
["bitfinex","BTCUSD",1728184738280,0.169478,62043.0,62042.0,0.77609833]
["bitfinex","BTCUSD",1728184738526,0.175478,62043.0,62042.0,0.77609833]
["bitfinex","BTCUSD",1728184740418,0.175478,62043.0,62042.0,0.77598833]
["bitfinex","BTCUSD",1728184740890,0.175478,62043.0,62042.0,0.77609833]
["bitfinex","BTCUSD",1728184748207,0.175478,62043.0,62042.0,0.7594336]
["bitfinex","BTCUSD",1728184748454,0.175478,62043.0,62042.0,0.77615355]
["bitfinex","BTCUSD",1728184749584,0.175478,62043.0,62042.0,0.77697255]
["bitfinex","BTCUSD",1728184751395,0.175478,62043.0,62042.0,0.66737566]
["bitfinex","BTCUSD",1728184751617,0.175478,62043.0,62042.0,0.66726566]
["bitfinex","BTCUSD",1728184752531,0.175478,62043.0,62042.0,0.66437566]
["bitfinex","BTCUSD",1728184752748,0.175478,62043.0,62042.0,0.66526566]
["bitfinex","BTCUSD",1728184752962,0.175478,62043.0,62042.0,0.66537566]
["bitfinex","BTCUSD",1728184753376,0.175478,62043.0,62042.0,0.66737566]
["bitfinex","BTCUSD",1728184753843,0.175478,62043.0,62042.0,0.66537566]
["bitfinex","BTCUSD",1728184754073,0.175478,62043.0,62042.0,0.66437566]
["bitfinex","BTCUSD",1728184754297,0.175478,62043.0,62042.0,0.64765571]
["bitfinex","BTCUSD",1728184754519,0.175478,62043.0,62042.0,0.66445391]
["bitfinex","BTCUSD",1728184754734,0.175478,62043.0,62042.0,0.66545391]
["bitfinex","BTCUSD",1728184756473,0.175478,62043.0,62042.0,0.66534391]
["bitfinex","BTCUSD",1728184756898,0.175478,62043.0,62042.0,0.66545391]
["bitfinex","BTCUSD",1728184757552,0.175478,62043.0,62042.0,0.64865571]
["bitfinex","BTCUSD",1728184757793,0.175478,62043.0,62042.0,0.66546134]
["bitfinex","BTCUSD",1728184760912,0.175478,62043.0,62042.0,0.64865571]
["bitfinex","BTCUSD",1728184761133,0.175478,62043.0,62042.0,0.66545821]
["bitfinex","BTCUSD",1728184762034,0.175478,62043.0,62042.0,1.01545821]
["bitfinex","BTCUSD",1728184762671,0.30442,62043.0,62042.0,1.01545821]
["bitfinex","BTCUSD",1728184763089,0.30442,62043.0,62042.0,1.01445821]
["bitfinex","BTCUSD",1728184763297,0.175478,62043.0,62042.0,1.01545821]
["bitfinex","BTCUSD",1728184763749,0.175478,62043.0,62042.0,1.01445821]
["bitfinex","BTCUSD",1728184764404,0.175478,62043.0,62042.0,1.01545821]
["bitfinex","BTCUSD",1728184764847,0.170478,62043.0,62042.0,1.01545821]
["bitfinex","BTCUSD",1728184765094,0.170478,62043.0,62042.0,1.01445821]
["bitfinex","BTCUSD",1728184765560,0.170478,62043.0,62042.0,1.01545821]
["bitfinex","BTCUSD",1728184765797,0.175478,62043.0,62042.0,1.01545821]
["bitfinex","BTCUSD",1728184766274,0.170478,62043.0,62042.0,1.01545821]
["bitfinex","BTCUSD",1728184766505,0.170478,62043.0,62042.0,1.01645821]
["bitfinex","BTCUSD",1728184766506,0.175478,62043.0,62042.0,1.01645821]
["bitfinex","BTCUSD",1728184766738,0.175478,62043.0,62042.0,1.01545821]
["bitfinex","BTCUSD",1728184767515,0.175478,62043.0,62042.0,1.01651865]
["bitfinex","BTCUSD",1728184767770,0.175478,62043.0,62042.0,0.99965571]
["bitfinex","BTCUSD",1728184768025,0.175478,62043.0,62042.0,1.01649823]
["bitfinex","BTCUSD",1728184770268,0.17891368,62043.0,62042.0,1.01649823]
["bitfinex","BTCUSD",1728184770754,0.17891368,62043.0,62042.0,1.01648637]
["bitfinex","BTCUSD",1728184773174,0.17391368,62043.0,62042.0,1.01448637]
["bitfinex","BTCUSD",1728184773614,0.170478,62043.0,62042.0,1.01548637]
["bitfinex","BTCUSD",1728184773856,0.170478,62043.0,62042.0,0.99865571]
["bitfinex","BTCUSD",1728184774088,0.170478,62043.0,62042.0,1.01547938]
["bitfinex","BTCUSD",1728184774761,0.174478,62043.0,62042.0,1.01547938]
["bitfinex","BTCUSD",1728184775013,0.170478,62043.0,62042.0,1.01547938]
["bitfinex","BTCUSD",1728184775456,0.174478,62043.0,62042.0,1.01547938]
["bitfinex","BTCUSD",1728184777030,0.174478,62043.0,62042.0,1.06370881]
["bitfinex","BTCUSD",1728184777479,0.174478,62043.0,62042.0,1.06371261]
["bitfinex","BTCUSD",1728184778165,0.174478,62043.0,62042.0,1.06372282]
["bitfinex","BTCUSD",1728184779552,0.174478,62043.0,62042.0,1.01549339]
["bitfinex","BTCUSD",1728184780865,0.174478,62043.0,62042.0,1.06373111]
["bitfinex","BTCUSD",1728184781086,0.174478,62043.0,62042.0,1.06370273]
["bitfinex","BTCUSD",1728184781302,0.30285568,62043.0,62042.0,1.01446501]
["bitfinex","BTCUSD",1728184781765,0.18591368,62043.0,62042.0,1.01546501]
["bitfinex","BTCUSD",1728184782203,0.18191368,62043.0,62042.0,1.01546501]
["bitfinex","BTCUSD",1728184782430,0.18691368,62043.0,62042.0,1.01546501]
["bitfinex","BTCUSD",1728184784450,0.18691368,62043.0,62042.0,1.01541791]
["bitfinex","BTCUSD",1728184784687,0.183478,62043.0,62042.0,1.01541791]
["bitfinex","BTCUSD",1728184787920,0.183478,62043.0,62042.0,1.01548338]
["bitfinex","BTCUSD",1728184791252,0.183478,62043.0,62042.0,0.99865571]
["bitfinex","BTCUSD",1728184791483,0.183478,62043.0,62042.0,1.0154856]
["bitfinex","BTCUSD",1728184794696,0.183478,62043.0,62042.0,0.99865571]
["bitfinex","BTCUSD",1728184794891,0.183478,62043.0,62042.0,1.01548299]
["bitfinex","BTCUSD",1728184795110,0.183478,62043.0,62042.0,1.03231027]
["bitfinex","BTCUSD",1728184796198,0.183478,62043.0,62042.0,1.01548299]
["bitfinex","BTCUSD",1728184798172,0.183478,62043.0,62042.0,1.01553749]
["bitfinex","BTCUSD",1728184798664,0.183478,62043.0,62042.0,0.99865571]
["bitfinex","BTCUSD",1728184798894,0.183478,62043.0,62042.0,1.01553733]
["bitfinex","BTCUSD",1728184799612,0.18691368,62043.0,62042.0,1.01553733]
["bitfinex","BTCUSD",1728184801143,0.18691368,62043.0,62042.0,1.01553689]
["bitfinex","BTCUSD",1728184802738,0.18691368,62043.0,62042.0,1.08790742]
["bitfinex","BTCUSD",1728184802962,0.18691368,62043.0,62042.0,1.01553689]
["bitfinex","BTCUSD",1728184804099,0.183478,62043.0,62042.0,1.04458327]
["bitfinex","BTCUSD",1728184806496,0.088178,62043.0,62042.0,1.04458327]
["bitfinex","BTCUSD",1728184807540,0.088178,62043.0,62042.0,1.01553689]
["bitfinex","BTCUSD",1728184807780,0.088178,62043.0,62042.0,1.11695561]
["bitfinex","BTCUSD",1728184809821,0.082178,62043.0,62042.0,1.11695561]
["bitfinex","BTCUSD",1728184812727,0.08561368,62043.0,62042.0,1.11695561]
["bitfinex","BTCUSD",1728184813407,0.08561368,62043.0,62042.0,1.04458508]
["bitfinex","BTCUSD",1728184813683,0.08561368,62043.0,62042.0,1.09285611]
["bitfinex","BTCUSD",1728184813872,0.08561368,62043.0,62042.0,1.04458508]
["bitfinex","BTCUSD",1728184814569,0.08561368,62043.0,62042.0,1.01553995]
["bitfinex","BTCUSD",1728184814800,0.08561368,62043.0,62042.0,1.04483439]
["bitfinex","BTCUSD",1728184815035,0.08561368,62043.0,62042.0,1.09310518]
["bitfinex","BTCUSD",1728184816328,0.08561368,62043.0,62042.0,1.04483439]
["bitfinex","BTCUSD",1728184817260,0.21455568,62043.0,62042.0,1.04483439]
["bitfinex","BTCUSD",1728184817780,0.21455568,62043.0,62042.0,1.04485615]
["bitfinex","BTCUSD",1728184820972,0.21455568,62043.0,62042.0,1.04485389]
["bitfinex","BTCUSD",1728184821415,0.21455568,62043.0,62042.0,1.09312397]
["bitfinex","BTCUSD",1728184824249,0.21455568,62043.0,62042.0,1.04692579]
["bitfinex","BTCUSD",1728184824465,0.21455568,62043.0,62042.0,1.0931128]
["bitfinex","BTCUSD",1728184824686,0.21455568,62043.0,62042.0,1.04484272]
["bitfinex","BTCUSD",1728184827825,0.21455568,62043.0,62042.0,1.02796206]
["bitfinex","BTCUSD",1728184828039,0.21455568,62043.0,62042.0,1.04481462]
["bitfinex","BTCUSD",1728184828268,0.21455568,62043.0,62042.0,1.0930916]
["bitfinex","BTCUSD",1728184829584,0.21455568,62043.0,62042.0,1.04481462]
["bitfinex","BTCUSD",1728184830701,0.21455568,62043.0,62042.0,1.0279509]
["bitfinex","BTCUSD",1728184830928,0.21455568,62043.0,62042.0,1.04483651]
["bitfinex","BTCUSD",1728184833933,0.21455568,62043.0,62042.0,1.07622821]
["bitfinex","BTCUSD",1728184834185,0.21455568,62043.0,62042.0,1.09312343]
["bitfinex","BTCUSD",1728184834630,0.20955568,62043.0,62042.0,1.09301343]
["bitfinex","BTCUSD",1728184834839,0.20955568,62043.0,62042.0,1.04484612]
["bitfinex","BTCUSD",1728184835057,0.20655568,62043.0,62042.0,1.04384612]
["bitfinex","BTCUSD",1728184835273,0.20955568,62043.0,62042.0,0.93054941]
["bitfinex","BTCUSD",1728184835501,0.40425568,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184835717,0.40982,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184835935,0.41682,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184836163,0.40482,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184836632,0.4541029,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184837205,0.4551029,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184837664,0.4561029,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184838176,0.4471029,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184838413,0.4591029,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184843315,0.40982,62043.0,62042.0,0.885469]
["bitfinex","BTCUSD",1728184843761,0.40982,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184844818,0.40982,62043.0,62042.0,0.885469]
["bitfinex","BTCUSD",1728184846520,0.40982,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184860876,0.40982,62043.0,62042.0,0.885469]
["bitfinex","BTCUSD",1728184861086,0.40982,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184866273,0.46017166,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184866494,0.56976855,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184870538,0.56376855,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184870751,0.57176855,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184871181,0.56576855,62043.0,62042.0,0.885359]
["bitfinex","BTCUSD",1728184871397,0.55776855,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184872074,0.55776855,62043.0,62042.0,0.889359]
["bitfinex","BTCUSD",1728184882184,0.5572887,62043.0,62042.0,0.889359]
["bitfinex","BTCUSD",1728184883329,0.5802887,62043.0,62042.0,0.539359]
["bitfinex","BTCUSD",1728184883615,0.62860936,62043.0,62042.0,0.539359]
["bitfinex","BTCUSD",1728184883871,0.67693003,62043.0,62042.0,0.539359]
["bitfinex","BTCUSD",1728184884113,0.70109037,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184884372,0.70109037,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184884600,0.70298037,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184884869,0.70498037,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184885091,0.5822887,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184885324,0.5861787,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184885594,0.70702069,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184886103,0.5861787,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184886597,0.70699898,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184888441,0.5861787,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184889413,0.6809026,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184891413,0.5842887,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184891667,0.57130571,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184891906,0.53393704,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184892122,0.60638138,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184892350,0.6063813,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184897191,0.60636246,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184898538,0.65815544,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184900893,0.65415544,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184901106,0.65815544,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184902668,0.65715544,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184902909,0.65815544,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184908225,0.65815544,62043.0,62042.0,0.484359]
["bitfinex","BTCUSD",1728184908445,0.66004544,62043.0,62042.0,0.484359]
["bitfinex","BTCUSD",1728184908686,0.65815544,62043.0,62042.0,0.484359]
["bitfinex","BTCUSD",1728184909613,0.58573002,62043.0,62042.0,0.484359]
["bitfinex","BTCUSD",1728184909838,0.25758,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184910069,0.36717689,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184910539,0.41546755,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184911399,0.36717689,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184918583,0.43962695,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184919803,0.43964443,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184920474,0.43964942,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184922540,0.43965921,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184923540,0.36717689,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184923796,0.43966421,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184924574,0.36717689,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184924787,0.36717689,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184924788,0.25758,62043.0,62042.0,0.884359]
["bitfinex","BTCUSD",1728184925008,0.23458,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184926493,0.30707353,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184928152,0.23458,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184928417,0.30708988,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184931258,0.23458,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184932409,0.28292173,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184932895,0.39251862,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184933408,0.39251862,62043.0,62042.0,0.974669]
["bitfinex","BTCUSD",1728184933657,0.39251723,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184935649,0.34417689,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184935913,0.39251723,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184936123,0.23458,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184936360,0.39251723,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184937012,0.34417689,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184937248,0.34317689,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184937472,0.34417689,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184937691,0.39251723,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184937906,0.38851723,62043.0,62042.0,0.974559]
["bitfinex","BTCUSD",1728184938125,0.38851723,62043.0,62042.0,0.976559]
["bitfinex","BTCUSD",1728184938344,0.39151723,62043.0,62042.0,0.976559]
["bitfinex","BTCUSD",1728184938575,0.39151723,62043.0,62042.0,0.976669]
["bitfinex","BTCUSD",1728184938803,0.34317689,62043.0,62042.0,0.976669]
["bitfinex","BTCUSD",1728184939028,0.39151099,62043.0,62042.0,0.976669]
["bitfinex","BTCUSD",1728184939268,0.2819141,62043.0,62042.0,0.976669]
["bitfinex","BTCUSD",1728184939521,0.2819141,62043.0,62042.0,0.976559]
["bitfinex","BTCUSD",1728184939522,0.23358,62043.0,62042.0,0.976559]
["bitfinex","BTCUSD",1728184939757,0.23358,62043.0,62042.0,0.976669]
["bitfinex","BTCUSD",1728184940672,0.23358,62043.0,62042.0,0.976559]
["bitfinex","BTCUSD",1728184943594,0.2819141,62043.0,62042.0,0.976559]
["bitfinex","BTCUSD",1728184943815,0.23358,62043.0,62042.0,0.976559]
["bitfinex","BTCUSD",1728184944955,0.23358,62043.0,62042.0,0.976669]
["bitfinex","BTCUSD",1728184949008,0.23358,62043.0,62042.0,0.976559]
["bitfinex","BTCUSD",1728184949224,0.28191296,62043.0,62042.0,0.976559]
["bitfinex","BTCUSD",1728184949890,0.33370594,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184950783,0.28537298,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184951003,0.28880866,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184953563,0.36130811,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184953779,0.35787243,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184957190,0.35789701,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184957630,0.28537298,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184957852,0.28880866,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184959234,0.36133587,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184959460,0.35790019,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184960883,0.28537298,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184961100,0.36133945,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184961326,0.35790377,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184961577,0.28537298,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184961794,0.28880866,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184964549,0.48401161,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184964788,0.48057593,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184967791,0.38387298,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184968487,0.48059735,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184969397,0.38387298,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184971193,0.40687298,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184971408,0.48857298,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184975876,0.58529483,62043.0,62042.0,0.886359]
["bitfinex","BTCUSD",1728184978487,0.58529483,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184978731,0.48857298,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184979477,0.39007298,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184980676,0.48679085,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184980912,0.39007298,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184981429,0.35329686,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184981861,0.35329689,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184988011,0.40508987,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184989011,0.30837298,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184989244,0.40853164,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184989413,0.40509596,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184990634,0.40209596,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184990868,0.40309596,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184991098,0.40209596,62043.0,62042.0,0.536359]
["bitfinex","BTCUSD",1728184991513,0.40409596,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184991728,0.40409596,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728184992387,0.30737298,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728184992810,0.40410599,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728184993017,0.40410599,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184994799,0.30737298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184995219,0.4041117,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184996516,0.30737298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184996750,0.31080866,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184997209,0.30737298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184997813,0.40411724,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728184998228,0.30737298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185000797,0.31080866,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185001039,0.60520477,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185001288,0.60176909,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185003321,0.60365909,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185003538,0.60176909,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185004246,0.48087298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185005355,0.47887298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185005812,0.48287298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185006923,0.47987298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185007143,0.48487298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185007610,0.48387298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185007820,0.48687298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185016757,0.60778207,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185017385,0.48687298,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185018118,0.4629874,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185018338,0.34208,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185019243,0.46298783,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185019960,0.45167689,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185020433,0.62505367,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185020668,0.50414721,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185020898,0.38248648,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185021127,0.37117689,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185021375,0.46789881,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185023045,0.52036913,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185023276,0.42364721,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185023988,0.52036796,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185024488,0.52036808,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185024729,0.5445483,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185024957,0.42364721,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185025445,0.54455272,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185025915,0.42364721,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185026827,0.54455035,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185027294,0.42364721,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185028692,0.54455035,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185028943,0.42364721,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185030560,0.54455147,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185030812,0.42364721,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185031055,0.42364721,62043.0,62042.0,0.625059]
["bitfinex","BTCUSD",1728185031056,0.49207894,62043.0,62042.0,0.625059]
["bitfinex","BTCUSD",1728185032895,0.37117689,62043.0,62042.0,0.625059]
["bitfinex","BTCUSD",1728185033847,0.49207894,62043.0,62042.0,0.625059]
["bitfinex","BTCUSD",1728185034066,0.37117689,62043.0,62042.0,0.625059]
["bitfinex","BTCUSD",1728185039590,0.49207894,62043.0,62042.0,0.625059]
["bitfinex","BTCUSD",1728185039826,0.37117689,62043.0,62042.0,0.625059]
["bitfinex","BTCUSD",1728185040256,0.49207894,62043.0,62042.0,0.625059]
["bitfinex","BTCUSD",1728185040470,0.37117689,62043.0,62042.0,0.625059]
["bitfinex","BTCUSD",1728185040683,0.49208233,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185042473,0.37117689,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185042909,0.42364721,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185043336,0.54455265,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185043816,0.42364721,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185044719,0.54455265,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185045078,0.54455677,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185050455,0.54455988,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185051923,0.49208956,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185055348,0.49209573,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185056841,0.38249884,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185057065,0.38249884,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185057300,0.49209573,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185057535,0.49209573,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185058462,0.48409573,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185058699,0.49009573,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185059170,0.46291305,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185059642,0.36717689,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185059843,0.46391303,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185060087,0.35431614,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185060351,0.25758,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185060584,0.33012699,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185060829,0.25758,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185061065,0.30594411,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185061305,0.25758,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185061545,0.30593875,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185061797,0.25758,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185062995,0.30593699,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185063470,0.25758,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185064415,0.33012699,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185064887,0.30593419,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185065128,0.30593214,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185066031,0.25758,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185067777,0.33010822,62043.0,62042.0,0.628159]
["bitfinex","BTCUSD",1728185068039,0.31005227,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185068265,0.41019224,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185068482,0.43093263,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185068705,0.31005227,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185068930,0.43436831,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185069148,0.31005227,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185069387,0.31348795,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185071128,0.43435976,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185071349,0.31005227,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185071563,0.31348795,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185073165,0.31248795,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185073369,0.31348795,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185073792,0.31248795,62043.0,62042.0,0.534359]
["bitfinex","BTCUSD",1728185074471,0.31248795,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185074699,0.30948795,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185074913,0.31248795,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185075342,0.30948795,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185075571,0.31048795,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185078261,0.43135428,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185078465,0.4279186,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185078691,0.30705227,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185078904,0.31048795,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185080263,0.4313536,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185080483,0.42791792,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185080690,0.30705227,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185080955,0.31048795,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185087041,0.38648795,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185087376,0.38305227,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185091002,0.47905227,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185103412,0.48094227,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185103639,0.47905227,62043.0,62042.0,0.535359]
["bitfinex","BTCUSD",1728185110593,0.67625936,62043.0,62042.0,0.485359]
["bitfinex","BTCUSD",1728185110820,0.67625936,62043.0,62042.0,0.420887]
["bitfinex","BTCUSD",1728185110821,0.69446766,62043.0,62042.0,0.420887]
["bitfinex","BTCUSD",1728185111081,0.69446766,62043.0,62042.0,0.001819]
["bitfinex","BTCUSD",1728185111082,0.69635766,62043.0,62042.0,0.001819]
["bitfinex","BTCUSD",1728185111553,0.69635766,62043.0,62042.0,0.000819]
["bitfinex","BTCUSD",1728185112259,0.69935766,62043.0,62042.0,0.000819]
["bitfinex","BTCUSD",1728185112991,0.00189,62041.0,62040.0,0.0019]
["bitfinex","BTCUSD",1728185113227,0.00189,62041.0,62040.0,1e-06]
["bitfinex","BTCUSD",1728185113228,0.75738396,62041.0,62040.0,1e-06]
["bitfinex","BTCUSD",1728185113466,0.75394828,62041.0,62040.0,1e-06]
["bitfinex","BTCUSD",1728185113721,0.75394828,62041.0,62038.0,0.00205]
["bitfinex","BTCUSD",1728185113722,0.153841,62039.0,62038.0,0.00205]
["bitfinex","BTCUSD",1728185113953,0.43237668,62039.0,62038.0,0.00205]
["bitfinex","BTCUSD",1728185114184,0.48141327,62039.0,62038.0,0.00205]
["bitfinex","BTCUSD",1728185114866,0.64459998,62039.0,62036.0,0.00196]
["bitfinex","BTCUSD",1728185115170,0.64459998,62039.0,62025.0,0.35]
["bitfinex","BTCUSD",1728185115171,0.36156389,62031.0,62025.0,0.35]
["bitfinex","BTCUSD",1728185115406,0.50654722,62031.0,62025.0,0.35]
["bitfinex","BTCUSD",1728185115631,0.128978,62026.0,62025.0,0.35]
["bitfinex","BTCUSD",1728185115861,0.36157489,62026.0,62025.0,0.35]
["bitfinex","BTCUSD",1728185116082,0.251988,62021.0,62020.0,0.05]
["bitfinex","BTCUSD",1728185116327,0.51067313,62021.0,62020.0,0.05]
["bitfinex","BTCUSD",1728185116556,0.48648294,62021.0,62020.0,0.05]
["bitfinex","BTCUSD",1728185117466,0.41405716,62021.0,62020.0,0.05]
["bitfinex","BTCUSD",1728185118195,0.42605716,62021.0,62020.0,0.05]
["bitfinex","BTCUSD",1728185118428,0.48730675,62021.0,62020.0,0.05]
["bitfinex","BTCUSD",1728185119350,0.43905716,62021.0,62020.0,0.05]
["bitfinex","BTCUSD",1728185120491,0.43905716,62021.0,62020.0,0.05082]
["bitfinex","BTCUSD",1728185121213,0.42605716,62021.0,62020.0,0.05082]
["bitfinex","BTCUSD",1728185121443,0.41405716,62021.0,62020.0,0.05082]
["bitfinex","BTCUSD",1728185121675,0.42705716,62021.0,62020.0,0.05082]
["bitfinex","BTCUSD",1728185121912,0.44105716,62021.0,62020.0,0.05082]
["bitfinex","BTCUSD",1728185122165,0.42805716,62021.0,62020.0,0.05082]
["bitfinex","BTCUSD",1728185122414,0.44205716,62021.0,62020.0,0.05082]
["bitfinex","BTCUSD",1728185122651,0.68158383,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185122894,0.60925716,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185123423,0.44205716,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185123661,0.44205716,62021.0,62020.0,0.17272]
["bitfinex","BTCUSD",1728185123662,0.256988,62021.0,62020.0,0.17272]
["bitfinex","BTCUSD",1728185124166,0.242988,62021.0,62020.0,0.17272]
["bitfinex","BTCUSD",1728185124399,0.235988,62021.0,62020.0,0.17272]
["bitfinex","BTCUSD",1728185124895,0.230988,62021.0,62020.0,0.17272]
["bitfinex","BTCUSD",1728185125145,0.228988,62021.0,62020.0,0.17272]
["bitfinex","BTCUSD",1728185125399,0.256988,62021.0,62020.0,0.17283]
["bitfinex","BTCUSD",1728185125634,0.36658489,62021.0,62020.0,0.17272]
["bitfinex","BTCUSD",1728185125989,0.36658489,62021.0,62020.0,0.09372]
["bitfinex","BTCUSD",1728185125990,0.41905716,62021.0,62020.0,0.09372]
["bitfinex","BTCUSD",1728185129403,0.44205716,62021.0,62020.0,0.09372]
["bitfinex","BTCUSD",1728185131595,0.44205716,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185132983,0.38958489,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185135522,0.44205716,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185144338,0.49024007,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185146017,0.49026715,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185146898,0.44205716,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185148023,0.49026715,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185148265,0.44205716,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185148708,0.49026715,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185148977,0.49027946,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185149414,0.44205716,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185150306,0.49028529,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185150542,0.51437214,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185152390,0.53847714,62021.0,62020.0,0.00082]
["bitfinex","BTCUSD",1728185153957,0.53847714,62021.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185153958,0.251992,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185154169,0.37686705,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185154422,0.30446427,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185155372,0.40088425,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185156119,0.41188425,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185156353,0.43598925,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185156676,0.44798925,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185157566,0.32746427,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185158039,0.44829013,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185158239,0.32746427,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185159404,0.3375671,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185161651,0.32746427,62019.0,62018.0,0.05]
["bitfinex","BTCUSD",1728185168608,0.32746427,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185181105,0.32910427,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185194171,0.40660427,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185195868,0.64999389,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185204156,0.50480427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185204398,0.64999133,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185205336,0.64998764,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185208097,0.50480427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185208328,0.64998103,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185209091,0.64998001,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185214063,0.6499765,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185215203,0.6379765,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185215434,0.6399765,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185215698,0.6379765,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185216590,0.6269765,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185217015,0.6299765,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185217454,0.6269765,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185218619,0.62697814,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185218852,0.62697485,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185219070,0.48180427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185221452,0.62697409,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185221690,0.62886409,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185221964,0.62697409,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185222203,0.48180427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185222423,0.62697374,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185223793,0.48180427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185230513,0.48369427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185230739,0.48180427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185231868,0.48369427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185232083,0.48180427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185233231,0.331132,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185234825,0.38360427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185244312,0.47470427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185245309,0.47659427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185245552,0.47470427,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185247688,0.63789098,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185250427,0.80119887,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185250639,0.80308887,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185250861,0.80119887,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185251082,0.63789098,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185275134,0.54679098,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185278488,0.46929098,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185284264,0.253632,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185284552,0.37579593,62019.0,62018.0,0.14312]
["bitfinex","BTCUSD",1728185284786,0.230632,62019.0,62018.0,0.22292]
["bitfinex","BTCUSD",1728185285736,0.39879593,62019.0,62018.0,0.22292]
["bitfinex","BTCUSD",1728185285945,0.253632,62019.0,62018.0,0.22292]
["bitfinex","BTCUSD",1728185288813,0.39879593,62019.0,62018.0,0.22292]
["bitfinex","BTCUSD",1728185289064,0.3987369,62019.0,62018.0,0.22292]
["bitfinex","BTCUSD",1728185292262,0.253632,62019.0,62018.0,0.22292]
["bitfinex","BTCUSD",1728185295653,0.253632,62019.0,62018.0,0.14312]
["bitfinex","BTCUSD",1728185295857,0.39871742,62019.0,62018.0,0.14312]
["bitfinex","BTCUSD",1728185298873,0.39871093,62019.0,62018.0,0.14312]
["bitfinex","BTCUSD",1728185299357,0.50830782,62019.0,62018.0,0.14312]
["bitfinex","BTCUSD",1728185299599,0.36322889,62019.0,62018.0,0.14312]
["bitfinex","BTCUSD",1728185299837,0.50830782,62019.0,62018.0,0.14312]
["bitfinex","BTCUSD",1728185301487,0.36322889,62019.0,62018.0,0.14312]
["bitfinex","BTCUSD",1728185302231,0.36221661,62019.0,62018.0,0.14312]
["bitfinex","BTCUSD",1728185317044,0.36221661,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185325520,0.41468888,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185339510,0.55984405,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185339775,0.41468888,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185342236,0.55984515,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185343787,0.41468888,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185361182,0.73653075,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185361420,0.49408888,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185364432,0.49408888,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185364920,0.80979262,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185365385,0.81379262,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185365847,0.80979262,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185366606,0.81379262,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185367064,0.81779262,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185367303,0.70819573,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185367544,0.81779262,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185368506,0.55332346,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185368734,0.34721661,62019.0,62018.0,0.00082]
["bitfinex","BTCUSD",1728185369208,0.34721661,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185370662,0.42268888,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185370905,0.74021713,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185374149,0.74023921,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185378977,0.74014324,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185381053,0.55507408,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185381278,0.23761972,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185381487,0.34721661,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185383266,0.33921661,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185383487,0.34021661,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185383727,0.34121661,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185384153,0.34121661,62019.0,62018.0,0.05182]
["bitfinex","BTCUSD",1728185384801,0.34021661,62019.0,62018.0,0.05182]
["bitfinex","BTCUSD",1728185385169,0.34021661,62019.0,62018.0,0.05282]
["bitfinex","BTCUSD",1728185386993,0.39268888,62019.0,62018.0,0.05282]
["bitfinex","BTCUSD",1728185401142,0.39268888,62019.0,62018.0,0.05293]
["bitfinex","BTCUSD",1728185401816,0.39268888,62019.0,62018.0,0.05282]
["bitfinex","BTCUSD",1728185403176,0.28309199,62019.0,62018.0,0.05282]
["bitfinex","BTCUSD",1728185407952,0.28309199,62019.0,62018.0,0.05182]
["bitfinex","BTCUSD",1728185408441,0.28309199,62019.0,62018.0,0.05282]
["bitfinex","BTCUSD",1728185408645,0.28309199,62019.0,62018.0,0.05182]
["bitfinex","BTCUSD",1728185408865,0.28209199,62019.0,62018.0,0.05082]
["bitfinex","BTCUSD",1728185409088,0.28209199,62019.0,62018.0,0.05382]
["bitfinex","BTCUSD",1728185409302,0.28209199,62019.0,62018.0,0.05282]
["bitfinex","BTCUSD",1728185409716,0.28209199,62019.0,62018.0,0.05482]
["bitfinex","BTCUSD",1728185418196,0.22961972,62019.0,62018.0,0.05482]
["bitfinex","BTCUSD",1728185418427,0.22961972,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185419157,0.35052086,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185419378,0.3505237,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185421400,0.22961972,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185430331,0.35055659,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185430775,0.35055659,62019.0,62018.0,0.05482]
["bitfinex","BTCUSD",1728185436801,0.35055659,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185441063,0.35054398,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185443627,0.22961972,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185443858,0.35054398,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185445242,0.22961972,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185445478,0.35054398,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185445935,0.35054398,62019.0,62018.0,0.05093]
["bitfinex","BTCUSD",1728185446167,0.35054398,62019.0,62018.0,0.05293]
["bitfinex","BTCUSD",1728185446404,0.35054398,62019.0,62018.0,0.05393]
["bitfinex","BTCUSD",1728185446649,0.35054398,62019.0,62018.0,0.05193]
["bitfinex","BTCUSD",1728185446896,0.35054398,62019.0,62018.0,0.05493]
["bitfinex","BTCUSD",1728185447548,0.35054398,62019.0,62018.0,0.05393]
["bitfinex","BTCUSD",1728185447761,0.35054398,62019.0,62018.0,0.05693]
["bitfinex","BTCUSD",1728185452691,0.35055245,62019.0,62018.0,0.05693]
["bitfinex","BTCUSD",1728185455140,0.35055245,62019.0,62018.0,0.22011671]
["bitfinex","BTCUSD",1728185458123,0.22961972,62019.0,62018.0,0.22011671]
["bitfinex","BTCUSD",1728185465119,0.34978299,62019.0,62018.0,0.22011671]
["bitfinex","BTCUSD",1728185466718,0.34978299,62019.0,62018.0,0.21711671]
["bitfinex","BTCUSD",1728185466938,0.35378299,62019.0,62018.0,0.21711671]
["bitfinex","BTCUSD",1728185467166,0.35378299,62019.0,62018.0,0.21411671]
["bitfinex","BTCUSD",1728185467398,0.36778299,62019.0,62018.0,0.21411671]
["bitfinex","BTCUSD",1728185467882,0.35378299,62019.0,62018.0,0.21411671]
["bitfinex","BTCUSD",1728185468118,0.36678299,62019.0,62018.0,0.21411671]
["bitfinex","BTCUSD",1728185468368,0.24185026,62019.0,62018.0,0.21411671]
["bitfinex","BTCUSD",1728185468599,0.25385026,62019.0,62018.0,0.21511671]
["bitfinex","BTCUSD",1728185468847,0.37480806,62019.0,62018.0,0.21511671]
["bitfinex","BTCUSD",1728185471812,0.25385026,62019.0,62018.0,0.21511671]
["bitfinex","BTCUSD",1728185472034,0.37481316,62019.0,62018.0,0.21511671]
["bitfinex","BTCUSD",1728185473199,0.25385026,62019.0,62018.0,0.21511671]
["bitfinex","BTCUSD",1728185480871,0.30632253,62019.0,62018.0,0.21511671]
["bitfinex","BTCUSD",1728185481111,0.30632253,62019.0,62018.0,0.21500671]
["bitfinex","BTCUSD",1728185482974,0.30632253,62019.0,62018.0,0.21918171]
["bitfinex","BTCUSD",1728185485205,0.30632253,62019.0,62018.0,0.21929171]
["bitfinex","BTCUSD",1728185494311,0.25063013,62019.0,62018.0,0.31109171]
["bitfinex","BTCUSD",1728185494583,0.02664,62019.0,62018.0,0.31431615]
["bitfinex","BTCUSD",1728185494816,0.02664,62019.0,62018.0,0.31109171]
["bitfinex","BTCUSD",1728185495086,0.02664,62019.0,62018.0,0.395016]
["bitfinex","BTCUSD",1728185495385,0.02664,62019.0,62018.0,0.87552171]
["bitfinex","BTCUSD",1728185495644,0.02664,62019.0,62018.0,0.87452171]
["bitfinex","BTCUSD",1728185495645,0.01464,62019.0,62018.0,0.87452171]
["bitfinex","BTCUSD",1728185495878,0.02064,62019.0,62018.0,0.87552171]
["bitfinex","BTCUSD",1728185496605,0.00764,62019.0,62018.0,0.87552171]
["bitfinex","BTCUSD",1728185496814,0.01464,62019.0,62018.0,0.87652171]
["bitfinex","BTCUSD",1728185497026,0.00764,62019.0,62018.0,0.87552171]
["bitfinex","BTCUSD",1728185497266,0.00164,62019.0,62018.0,0.87452171]
["bitfinex","BTCUSD",1728185497517,0.00464,62019.0,62018.0,0.87452171]
["bitfinex","BTCUSD",1728185498018,0.00264,62019.0,62018.0,0.87452171]
["bitfinex","BTCUSD",1728185498257,0.00164,62019.0,62018.0,0.87752171]
["bitfinex","BTCUSD",1728185498738,0.00164,62019.0,62018.0,0.87452171]
["bitfinex","BTCUSD",1728185498904,0.00164,62019.0,62018.0,0.87752171]
["bitfinex","BTCUSD",1728185499537,0.00164,62019.0,62018.0,0.88052171]
["bitfinex","BTCUSD",1728185503249,0.00164,62019.0,62018.0,0.9901186]
["bitfinex","BTCUSD",1728185503904,0.00164,62019.0,62018.0,0.88052171]
["bitfinex","BTCUSD",1728185504230,0.05411227,62019.0,62018.0,0.88052171]
["bitfinex","BTCUSD",1728185506237,0.00164,62019.0,62018.0,0.88052171]
["bitfinex","BTCUSD",1728185513388,0.00164,62019.0,62018.0,0.89807952]
["bitfinex","BTCUSD",1728185514632,0.00164,62019.0,62018.0,0.88052171]
["bitfinex","BTCUSD",1728185514944,0.00164,62019.0,62018.0,0.89814092]
["bitfinex","BTCUSD",1728185515168,0.00164,62019.0,62018.0,0.81744092]
["bitfinex","BTCUSD",1728185518437,0.00164,62019.0,62018.0,0.84553168]
["bitfinex","BTCUSD",1728185520943,0.00164,62019.0,62018.0,0.84546231]
["bitfinex","BTCUSD",1728185521392,0.00164,62019.0,62018.0,0.84546675]
["bitfinex","BTCUSD",1728185523819,0.00164,62019.0,62018.0,0.79982171]
["bitfinex","BTCUSD",1728185524027,0.00164,62019.0,62018.0,0.84550879]
["bitfinex","BTCUSD",1728185527579,0.00164,62019.0,62018.0,0.79982171]
["bitfinex","BTCUSD",1728185527809,0.00164,62019.0,62018.0,0.84554859]
["bitfinex","BTCUSD",1728185531219,0.00164,62019.0,62018.0,0.84562716]
["bitfinex","BTCUSD",1728185531475,0.130632,62019.0,62018.0,0.84562716]
["bitfinex","BTCUSD",1728185531728,0.130632,62019.0,62018.0,0.75382716]
["bitfinex","BTCUSD",1728185531954,0.130632,62019.0,62018.0,0.75384741]
["bitfinex","BTCUSD",1728185533320,0.00164,62019.0,62018.0,0.75384741]
["bitfinex","BTCUSD",1728185535015,0.00164,62019.0,62018.0,0.75401789]
["bitfinex","BTCUSD",1728185542068,0.00164,62019.0,62018.0,0.70802171]
["bitfinex","BTCUSD",1728185542319,0.00164,62019.0,62018.0,0.75377696]
["bitfinex","BTCUSD",1728185545584,0.00164,62019.0,62018.0,0.70802171]
["bitfinex","BTCUSD",1728185545790,0.00164,62019.0,62018.0,0.75382644]
["bitfinex","BTCUSD",1728185556691,0.00164,62019.0,62018.0,0.75367521]
["bitfinex","BTCUSD",1728185563156,0.00164,62019.0,62018.0,0.75370134]
["bitfinex","BTCUSD",1728185563643,0.00164,62019.0,62018.0,0.75365036]
["bitfinex","BTCUSD",1728185566695,0.00164,62019.0,62018.0,0.70802171]
["bitfinex","BTCUSD",1728185566908,0.00164,62019.0,62018.0,0.75365798]
["bitfinex","BTCUSD",1728185570233,0.00164,62019.0,62018.0,0.7535819]
["bitfinex","BTCUSD",1728185573631,0.00164,62019.0,62018.0,0.70802171]
["bitfinex","BTCUSD",1728185594818,0.130632,62019.0,62018.0,0.70802171]
["bitfinex","BTCUSD",1728185595260,0.130632,62019.0,62018.0,1.05791171]
["bitfinex","BTCUSD",1728185595471,0.130632,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185642435,0.00164,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185642671,0.00164,62019.0,62018.0,1.15552171]
["bitfinex","BTCUSD",1728185642913,0.00164,62019.0,62018.0,1.31347014]
["bitfinex","BTCUSD",1728185643144,0.00164,62019.0,62018.0,1.33764592]
["bitfinex","BTCUSD",1728185643373,0.00164,62019.0,62018.0,1.2651186]
["bitfinex","BTCUSD",1728185644056,0.00164,62019.0,62018.0,1.33764592]
["bitfinex","BTCUSD",1728185644523,0.00164,62019.0,62018.0,1.3134621]
["bitfinex","BTCUSD",1728185645457,0.00164,62019.0,62018.0,1.2651186]
["bitfinex","BTCUSD",1728185645688,0.00164,62019.0,62018.0,1.3134621]
["bitfinex","BTCUSD",1728185646352,0.00164,62019.0,62018.0,1.20386521]
["bitfinex","BTCUSD",1728185646570,0.00164,62019.0,62018.0,1.15552171]
["bitfinex","BTCUSD",1728185668504,0.130632,62019.0,62018.0,1.2651186]
["bitfinex","BTCUSD",1728185668765,0.130632,62019.0,62018.0,1.1676186]
["bitfinex","BTCUSD",1728185669000,0.130632,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185672186,0.00164,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185694122,0.00164,62019.0,62018.0,1.10331802]
["bitfinex","BTCUSD",1728185696259,0.00164,62019.0,62018.0,1.10330726]
["bitfinex","BTCUSD",1728185704984,0.00164,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185705240,0.00164,62019.0,62018.0,1.10335219]
["bitfinex","BTCUSD",1728185705776,0.213032,62019.0,62018.0,1.10335219]
["bitfinex","BTCUSD",1728185706254,0.130632,62019.0,62018.0,1.10335219]
["bitfinex","BTCUSD",1728185708421,0.130632,62019.0,62018.0,1.08594099]
["bitfinex","BTCUSD",1728185708666,0.130632,62019.0,62018.0,1.10339054]
["bitfinex","BTCUSD",1728185711428,0.130632,62019.0,62018.0,1.10339444]
["bitfinex","BTCUSD",1728185712108,0.00164,62019.0,62018.0,1.10339444]
["bitfinex","BTCUSD",1728185714666,0.00164,62019.0,62018.0,1.10341422]
["bitfinex","BTCUSD",1728185715147,0.00164,62019.0,62018.0,1.10341425]
["bitfinex","BTCUSD",1728185721647,0.00164,62019.0,62018.0,1.08595558]
["bitfinex","BTCUSD",1728185721871,0.00164,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185722094,0.00164,62019.0,62018.0,1.10341487]
["bitfinex","BTCUSD",1728185725227,0.00164,62019.0,62018.0,1.10341591]
["bitfinex","BTCUSD",1728185725679,0.00164,62019.0,62018.0,1.10340623]
["bitfinex","BTCUSD",1728185725895,0.00164,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185726120,0.00164,62019.0,62018.0,1.10340576]
["bitfinex","BTCUSD",1728185728584,0.00164,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185728846,0.00164,62019.0,62018.0,1.10339483]
["bitfinex","BTCUSD",1728185731607,0.130632,62019.0,62018.0,1.10339483]
["bitfinex","BTCUSD",1728185731840,0.18310427,62019.0,62018.0,1.10339483]
["bitfinex","BTCUSD",1728185732063,0.18310427,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185732285,0.18310427,62019.0,62018.0,1.1033504]
["bitfinex","BTCUSD",1728185732730,0.18310427,62019.0,62018.0,1.1034604]
["bitfinex","BTCUSD",1728185732947,0.130632,62019.0,62018.0,1.1034604]
["bitfinex","BTCUSD",1728185737198,0.00164,62019.0,62018.0,1.1034604]
["bitfinex","BTCUSD",1728185739045,0.00164,62019.0,62018.0,1.10354602]
["bitfinex","BTCUSD",1728185739282,0.00164,62019.0,62018.0,1.10354603]
["bitfinex","BTCUSD",1728185746127,0.00164,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185746363,0.00164,62019.0,62018.0,1.10350832]
["bitfinex","BTCUSD",1728185749743,0.00164,62019.0,62018.0,1.10345024]
["bitfinex","BTCUSD",1728185753109,0.130632,62019.0,62018.0,1.10345024]
["bitfinex","BTCUSD",1728185754846,0.26040427,62019.0,62018.0,1.10345024]
["bitfinex","BTCUSD",1728185755753,0.26040427,62019.0,62018.0,1.07549422]
["bitfinex","BTCUSD",1728185757534,0.207932,62019.0,62018.0,1.07549422]
["bitfinex","BTCUSD",1728185760578,0.130632,62019.0,62018.0,1.07549422]
["bitfinex","BTCUSD",1728185762308,0.130632,62019.0,62018.0,1.07531542]
["bitfinex","BTCUSD",1728185765448,0.130632,62019.0,62018.0,1.05802171]
["bitfinex","BTCUSD",1728185765696,0.130632,62019.0,62018.0,1.07530792]
["bitfinex","BTCUSD",1728185765890,0.130632,62019.0,62018.0,1.0753052]
["bitfinex","BTCUSD",1728185775840,0.130632,62019.0,62018.0,1.07524921]
["bitfinex","BTCUSD",1728185777794,0.130632,62019.0,62018.0,1.07513921]
["bitfinex","BTCUSD",1728185778048,0.130632,62019.0,62018.0,0.894725]
["bitfinex","BTCUSD",1728185778049,0.69221368,62019.0,62018.0,0.894725]
["bitfinex","BTCUSD",1728185778298,0.57130116,62019.0,62018.0,0.894725]
["bitfinex","BTCUSD",1728185778531,0.69215748,62019.0,62018.0,0.894725]
["bitfinex","BTCUSD",1728185779009,0.57130116,62019.0,62018.0,0.891725]
["bitfinex","BTCUSD",1728185779465,0.57430116,62019.0,62018.0,0.891725]
["bitfinex","BTCUSD",1728185779694,0.6921201,62019.0,62018.0,0.891725]
["bitfinex","BTCUSD",1728185779932,0.6981201,62019.0,62018.0,0.889725]
["bitfinex","BTCUSD",1728185780155,0.7011201,62019.0,62018.0,0.889725]
["bitfinex","BTCUSD",1728185780659,0.57730116,62019.0,62018.0,0.889725]
["bitfinex","BTCUSD",1728185780937,0.58930116,62019.0,62018.0,0.890725]
["bitfinex","BTCUSD",1728185781651,0.58930116,62019.0,62018.0,0.889725]
["bitfinex","BTCUSD",1728185781652,0.67990874,62019.0,62018.0,0.889725]
["bitfinex","BTCUSD",1728185781876,0.69290874,62019.0,62018.0,0.889725]
["bitfinex","BTCUSD",1728185782816,0.69290874,62019.0,62017.0,0.1]
["bitfinex","BTCUSD",1728185782817,0.62003884,62019.0,62017.0,0.06775166]
["bitfinex","BTCUSD",1728185783053,0.44029371,62018.0,62017.0,6.6e-07]
["bitfinex","BTCUSD",1728185783301,0.43685803,62018.0,62017.0,6.6e-07]
["bitfinex","BTCUSD",1728185783558,0.60004474,62018.0,62017.0,6.6e-07]
["bitfinex","BTCUSD",1728185783786,0.306001,62010.0,62009.0,0.350819]
["bitfinex","BTCUSD",1728185784013,0.65938132,62010.0,62009.0,0.350819]
["bitfinex","BTCUSD",1728185784294,0.65938116,62010.0,62009.0,0.350819]
["bitfinex","BTCUSD",1728185784521,0.58698016,62010.0,62009.0,0.350819]
["bitfinex","BTCUSD",1728185785712,0.63519924,62010.0,62009.0,0.351819]
["bitfinex","BTCUSD",1728185786655,0.58698016,62010.0,62009.0,0.351819]
["bitfinex","BTCUSD",1728185793082,0.63519924,62010.0,62009.0,0.351819]
["bitfinex","BTCUSD",1728185793554,0.58698016,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1728185793793,0.47738327,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1728185794013,0.58698016,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1728185802898,0.58698016,62010.0,62009.0,0.00182]
["bitfinex","BTCUSD",1728185808814,0.58887016,62010.0,62009.0,0.00182]
["bitfinex","BTCUSD",1728185809039,0.58698016,62010.0,62009.0,0.00182]
["bitfinex","BTCUSD",1728185809728,0.58698016,62010.0,62001.0,0.05]
["bitfinex","BTCUSD",1728185809729,0.229028,62002.0,62001.0,0.05]
["bitfinex","BTCUSD",1728185809955,0.45913595,62002.0,62001.0,0.05]
["bitfinex","BTCUSD",1728185810175,0.45570027,62002.0,62001.0,0.05]
["bitfinex","BTCUSD",1728185811119,0.46470027,62002.0,62001.0,0.05]
["bitfinex","BTCUSD",1728185811342,0.47770027,62002.0,62001.0,0.05]
["bitfinex","BTCUSD",1728185812293,0.46870027,62002.0,62001.0,0.05]
["bitfinex","BTCUSD",1728185812535,0.48070027,62002.0,62001.0,0.05]
["bitfinex","BTCUSD",1728185813684,0.1,61997.0,61993.0,0.05]
["bitfinex","BTCUSD",1728185813934,0.30907568,61996.0,61995.0,0.35]
["bitfinex","BTCUSD",1728185814177,0.46064795,61996.0,61995.0,0.35]
["bitfinex","BTCUSD",1728185814389,0.45721227,61996.0,61995.0,0.35]
["bitfinex","BTCUSD",1728185814917,0.56680916,61996.0,61995.0,0.35]
["bitfinex","BTCUSD",1728185815131,0.58080916,61996.0,61995.0,0.35]
["bitfinex","BTCUSD",1728185815365,0.59380916,61996.0,61995.0,0.35]
["bitfinex","BTCUSD",1728185815834,0.59380916,61996.0,61995.0,0.356]
["bitfinex","BTCUSD",1728185817975,0.54133689,61996.0,61995.0,0.356]
["bitfinex","BTCUSD",1728185818219,0.44223689,61996.0,61995.0,0.356]
["bitfinex","BTCUSD",1728185821484,0.36563689,61996.0,61995.0,0.356]
["bitfinex","BTCUSD",1728185824817,0.41380963,61996.0,61995.0,0.356]
["bitfinex","BTCUSD",1728185825567,0.36563689,61996.0,61995.0,0.356]
["bitfinex","BTCUSD",1728185826502,0.43802325,61996.0,61995.0,0.356]
["bitfinex","BTCUSD",1728185826725,0.36563689,61996.0,61995.0,0.356]
["bitfinex","BTCUSD",1728185827200,0.36563689,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185827887,0.4380672,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185828574,0.46215204,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185829235,0.51462431,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185829475,0.5387531,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185829731,0.51472629,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185829932,0.41810916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185830440,0.6383531,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185830651,0.51770916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185831565,0.38863689,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185832037,0.50939924,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185832519,0.38863689,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185833717,0.44110916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185837967,0.62040916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185838880,0.60740916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185840072,0.59340916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185844170,0.73827244,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185844800,0.59340916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185845272,0.73827244,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185845539,0.59340916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185847155,0.73827244,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185847847,0.59340916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185849655,0.49380916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185854487,0.6387221,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185855414,0.81757695,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185858629,0.49380916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185860752,0.81783808,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185863204,0.81781066,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185863484,0.63882787,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185865061,0.63882614,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185865506,0.63883122,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185865753,0.49380916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185866222,0.81791549,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185869475,0.96294729,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185869979,0.9631142,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185870419,0.81808239,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185870878,0.63884806,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185871101,0.49380916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185871325,0.96320425,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185871538,0.81816514,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185872220,0.81782138,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185873783,0.49380916,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185874482,0.81815733,61996.0,61995.0,0.35682]
["bitfinex","BTCUSD",1728185879827,0.81815733,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185879828,0.49380916,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185880100,0.81815733,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185881294,0.98135562,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185883170,0.81813519,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185883650,0.91233519,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185884622,1.07560151,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185884846,0.91233519,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185887976,0.9121534,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185888945,0.8179534,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185902590,0.8180421,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185902814,0.98133694,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185907842,0.8180421,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185909679,0.98133694,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185910361,0.8180421,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185910608,0.76556983,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185910808,0.8180421,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185911524,0.98133694,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185911767,0.8180421,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185912213,0.70844521,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185912436,0.8181732,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185915304,0.98150558,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185915523,0.8181732,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185917692,0.98150558,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185917966,0.70857631,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185918215,0.7384732,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185919318,0.41410916,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185919539,0.62887631,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185919751,0.7384732,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185920211,0.62887631,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185920444,0.90180558,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185922303,0.9014995,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185923227,0.79190261,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185923463,0.57746105,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185923927,0.9014995,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185932297,0.90160057,61996.0,61995.0,0.00682]
["bitfinex","BTCUSD",1728185932521,0.90160057,61996.0,61995.0,1e-06]
["bitfinex","BTCUSD",1728185932522,0.87282687,61996.0,61995.0,1e-06]
["bitfinex","BTCUSD",1728185933751,1.03619401,61996.0,61995.0,1e-06]
["bitfinex","BTCUSD",1728185934177,1.03625202,61996.0,61995.0,1e-06]
["bitfinex","BTCUSD",1728185935307,1.19943873,61996.0,61995.0,1e-06]
["bitfinex","BTCUSD",1728185935530,1.19943873,61996.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185935531,0.252061,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185936015,0.30863916,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185936969,0.38523916,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185937225,0.47720348,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185937524,0.80140258,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185939811,0.81131748,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185940782,0.71591748,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185941036,0.53669536,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185941253,0.252061,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185941477,0.36165789,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185942189,0.41480037,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185943319,0.55977819,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185943554,0.41480037,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185961360,0.41644037,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185965109,0.56131356,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185967658,0.49834037,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185967879,0.699607,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185968138,0.55473381,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185968352,0.87970811,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185969688,0.97370811,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185973804,0.91731467,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185974023,0.82331467,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185974839,0.82352013,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185978901,0.82373106,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185980521,0.98694275,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185983329,0.82373106,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185983600,0.98722498,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185984074,0.82392747,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185984301,0.98722498,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185984511,0.90532498,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185988814,0.90535842,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185993647,0.90537209,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185994285,0.90537222,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185998693,0.90535013,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728185999154,0.90535092,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186000995,0.74204004,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186001221,0.90535092,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186001467,0.74204004,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186001700,0.63244315,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186001936,0.57975125,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186002189,0.41644037,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186002431,0.74204004,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186002663,0.90535092,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186005453,0.85220844,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186005915,0.52660877,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186006136,0.36329789,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186013875,0.52663361,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186014097,0.36329789,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186014315,0.85227781,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186014534,0.68894521,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186014743,0.36329789,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186014954,0.52663099,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186015911,0.5797748,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186016345,0.74208902,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186016782,0.74233143,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186021790,0.74219466,61986.0,61985.0,1e-06]
["bitfinex","BTCUSD",1728186025218,0.74219466,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186026516,0.7421665,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186031596,0.74216656,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186036389,0.4164417,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186036985,0.74213154,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186037707,0.68898773,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186037933,0.36329789,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186040864,0.4164417,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186041243,0.74213154,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186041442,0.74222723,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186046212,0.74212795,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186054516,0.74223167,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186056383,0.74219273,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186064651,0.74222134,61986.0,61985.0,1.000001]
["bitfinex","BTCUSD",1728186067885,0.74222134,61986.0,61985.0,0.98889292]
["bitfinex","BTCUSD",1728186068861,0.74212334,61986.0,61985.0,0.98889292]
["bitfinex","BTCUSD",1728186069555,0.74208487,61986.0,61985.0,0.98889292]
["bitfinex","BTCUSD",1728186070011,0.74208487,61986.0,61985.0,0.98971292]
["bitfinex","BTCUSD",1728186074467,0.74207387,61986.0,61985.0,0.98971292]
["bitfinex","BTCUSD",1728186089114,0.74214907,61986.0,61985.0,0.98971292]
["bitfinex","BTCUSD",1728186091950,0.74215234,61986.0,61985.0,0.98971292]
["bitfinex","BTCUSD",1728186099023,0.74222443,61986.0,61985.0,0.98971292]
["bitfinex","BTCUSD",1728186103901,0.74214718,61986.0,61985.0,0.98971292]
["bitfinex","BTCUSD",1728186105448,0.74214718,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186112470,0.82304718,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186114751,0.82299593,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186118545,0.822908,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186126760,0.4972437,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186127404,0.82282621,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186131234,0.7696824,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186131680,0.82282621,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186131902,0.82279167,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186136849,0.82278107,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186137065,0.74188107,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186141864,0.74185094,61986.0,61985.0,0.98127853]
["bitfinex","BTCUSD",1728186150259,0.74185094,61986.0,61985.0,0.81994853]
["bitfinex","BTCUSD",1728186156089,0.74885094,61986.0,61985.0,0.81994853]
["bitfinex","BTCUSD",1728186156327,0.75585094,61986.0,61985.0,0.81994853]
["bitfinex","BTCUSD",1728186156575,0.74203733,61986.0,61985.0,0.81994853]
["bitfinex","BTCUSD",1728186157056,0.74903733,61986.0,61985.0,0.81994853]
["bitfinex","BTCUSD",1728186158748,0.75603733,61986.0,61985.0,0.81994853]
["bitfinex","BTCUSD",1728186160399,0.57029663,61986.0,61985.0,0.91574853]
["bitfinex","BTCUSD",1728186160865,0.244603,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186161589,0.38974922,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186163391,0.244603,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186165067,0.237603,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186165556,0.236603,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186165803,0.242603,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186174273,0.47248727,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186174501,0.47247503,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186174726,0.142701,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186174970,0.46656753,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186175193,0.46056817,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186175415,0.56056817,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186175659,0.56056817,61986.0,61985.0,0.99525853]
["bitfinex","BTCUSD",1728186175900,0.56056817,61986.0,61985.0,0.99425853]
["bitfinex","BTCUSD",1728186176132,0.56056817,61986.0,61985.0,0.99625853]
["bitfinex","BTCUSD",1728186177062,0.46394474,61986.0,61985.0,0.99625853]
["bitfinex","BTCUSD",1728186177623,0.56054966,61986.0,61985.0,0.99625853]
["bitfinex","BTCUSD",1728186179037,0.327062,61986.0,61985.0,0.99625853]
["bitfinex","BTCUSD",1728186180692,0.32705277,61986.0,61985.0,0.99625853]
["bitfinex","BTCUSD",1728186182171,0.38019658,61986.0,61985.0,0.91785853]
["bitfinex","BTCUSD",1728186184360,0.38018881,61986.0,61985.0,0.91785853]
["bitfinex","BTCUSD",1728186186974,0.38018881,61986.0,61985.0,0.82194853]
["bitfinex","BTCUSD",1728186189340,0.38019175,61986.0,61985.0,0.82194853]
["bitfinex","BTCUSD",1728186190046,0.38019175,61986.0,61985.0,0.82205853]
["bitfinex","BTCUSD",1728186191236,0.32704794,61986.0,61985.0,0.82205853]
["bitfinex","BTCUSD",1728186191463,0.34005397,61986.0,61985.0,0.82205853]
["bitfinex","BTCUSD",1728186196210,0.46082153,61986.0,61985.0,0.82205853]
["bitfinex","BTCUSD",1728186198023,0.46082153,61986.0,61985.0,0.81716545]
["bitfinex","BTCUSD",1728186198464,0.34005397,61986.0,61985.0,0.81716545]
["bitfinex","BTCUSD",1728186202353,0.23045708,61986.0,61985.0,0.81716545]
["bitfinex","BTCUSD",1728186218266,0.23045708,61986.0,61985.0,0.81616545]
["bitfinex","BTCUSD",1728186218745,0.23745708,61986.0,61985.0,0.81616545]
["bitfinex","BTCUSD",1728186219414,0.23745708,61986.0,61985.0,0.81516545]
["bitfinex","BTCUSD",1728186220100,0.24345708,61986.0,61985.0,0.81616545]
["bitfinex","BTCUSD",1728186220325,0.23645708,61986.0,61985.0,0.81616545]
["bitfinex","BTCUSD",1728186220791,0.24145708,61986.0,61985.0,0.81616545]
["bitfinex","BTCUSD",1728186222415,0.24145708,61986.0,61985.0,0.90946545]
["bitfinex","BTCUSD",1728186225451,0.36240396,61986.0,61985.0,0.90946545]
["bitfinex","BTCUSD",1728186225676,0.24145708,61986.0,61985.0,0.90946545]
["bitfinex","BTCUSD",1728186227111,0.36240082,61986.0,61985.0,0.90946545]
["bitfinex","BTCUSD",1728186227620,0.24145708,61986.0,61985.0,0.90946545]
["bitfinex","BTCUSD",1728186227875,0.24145708,61986.0,61985.0,0.81616545]
["bitfinex","BTCUSD",1728186233732,0.29460089,61986.0,61985.0,0.81616545]
["bitfinex","BTCUSD",1728186261125,0.29460089,61986.0,61985.0,0.81605545]
["bitfinex","BTCUSD",1728186261126,0.61384276,61986.0,61985.0,0.81605545]
["bitfinex","BTCUSD",1728186261388,0.7914362,61986.0,61985.0,0.65472545]
["bitfinex","BTCUSD",1728186261609,1.01740586,61986.0,61985.0,0.65472545]
["bitfinex","BTCUSD",1728186261843,0.87229175,61986.0,61985.0,0.59019345]
["bitfinex","BTCUSD",1728186262073,0.48760089,61986.0,61985.0,0.49339545]
["bitfinex","BTCUSD",1728186262316,0.48160089,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186262538,0.48760089,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186262769,0.48760089,61986.0,61985.0,0.49539545]
["bitfinex","BTCUSD",1728186263000,0.48160089,61986.0,61985.0,0.49539545]
["bitfinex","BTCUSD",1728186263975,0.48160089,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186264197,0.49166492,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186272553,0.81679981,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186275584,0.81678002,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186285240,0.81705359,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186294489,0.69850667,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186294736,0.373118,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186295832,0.42626181,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186296365,0.75174769,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186300614,0.6421508,61986.0,61985.0,0.49250545]
["bitfinex","BTCUSD",1728186300839,0.48507722,61986.0,61985.0,0.49250545]
["bitfinex","BTCUSD",1728186301297,0.34005397,61986.0,61985.0,0.49250545]
["bitfinex","BTCUSD",1728186302463,0.72751909,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186302685,0.53822103,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186303370,0.53824496,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186303814,0.53825885,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186304943,0.39319778,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186305165,0.71929506,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186305769,0.39319778,61986.0,61985.0,0.49239545]
["bitfinex","BTCUSD",1728186306926,0.89053309,61986.0,61985.0,0.23426745]
["bitfinex","BTCUSD",1728186307163,0.89053309,61986.0,61985.0,0.20200145]
["bitfinex","BTCUSD",1728186307164,0.79318923,61986.0,61985.0,0.20200145]
["bitfinex","BTCUSD",1728186307400,0.97330481,61986.0,61985.0,0.20200145]
["bitfinex","BTCUSD",1728186310305,0.81127793,61986.0,61985.0,0.04067145]
["bitfinex","BTCUSD",1728186311060,0.81127793,61986.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186311061,0.129073,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186311285,0.36166989,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186311514,0.4148137,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186312344,0.4238137,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186312819,0.4148137,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186316983,0.55977167,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186318318,0.55965593,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186319501,0.4148137,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186320413,0.73819946,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186321123,0.57776121,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186321341,0.90114697,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186321559,0.91134471,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186322000,0.7483972,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186322264,0.91134471,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186322487,0.7483972,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186323148,0.74827449,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186324491,0.73807675,61980.0,61979.0,0.500819]
["bitfinex","BTCUSD",1728186324730,0.73807675,61980.0,61979.0,0.436281]
["bitfinex","BTCUSD",1728186324731,0.79447019,61980.0,61979.0,0.436281]
["bitfinex","BTCUSD",1728186324983,0.47120714,61980.0,61979.0,0.242667]
["bitfinex","BTCUSD",1728186325216,0.47120714,61980.0,61979.0,0.178129]
["bitfinex","BTCUSD",1728186327502,0.47120714,61980.0,61979.0,0.14903447]
["bitfinex","BTCUSD",1728186328396,0.48142804,61980.0,61979.0,0.14903447]
["bitfinex","BTCUSD",1728186328875,0.64461475,61980.0,61979.0,0.14903447]
["bitfinex","BTCUSD",1728186334969,0.78929357,61980.0,61979.0,0.14903447]
["bitfinex","BTCUSD",1728186335184,0.96744324,61980.0,61979.0,0.14903447]
["bitfinex","BTCUSD",1728186335633,0.96744324,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186336074,0.96908324,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186337462,0.97108324,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186337686,0.97008324,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186338173,0.97108324,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186338642,0.97208324,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186347550,0.64925475,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186347772,0.81211969,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186347990,1.13510855,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186348483,0.97224361,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186349417,0.96202271,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186350749,0.97196468,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186351713,0.58964383,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186351941,0.37625186,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186352174,0.69924072,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186352642,0.37625186,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186352869,0.53928434,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186353087,0.37625186,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186353345,0.53928434,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186355389,0.37625186,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186355613,0.53939999,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186356085,0.70024975,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186357017,0.37625186,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186361459,0.53942854,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186362647,0.42983165,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186362877,0.70027321,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186363588,0.37625186,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186365690,0.42939567,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186365925,0.75341702,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186373808,0.62082013,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186374058,0.35325186,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186381075,0.4064144,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186381313,0.73031538,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186385224,0.73038239,61980.0,61979.0,0.14985447]
["bitfinex","BTCUSD",1728186391234,0.73038239,61980.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728186391235,0.310082,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728186391432,0.44611457,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728186391655,0.55223487,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728186391865,0.64903487,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728186392585,0.79403467,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728186395017,0.7940373,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728186395239,0.64903487,61976.0,61975.0,0.00082]
["bitfinex","BTCUSD",1728186395682,0.33869289,61969.0,61968.0,0.05]
["bitfinex","BTCUSD",1728186395903,0.51269172,61969.0,61968.0,0.05]
["bitfinex","BTCUSD",1728186397083,0.52469172,61969.0,61968.0,0.05]
["bitfinex","BTCUSD",1728186397526,0.53769172,61969.0,61968.0,0.05]
["bitfinex","BTCUSD",1728186397754,0.53769172,61969.0,61968.0,0.056]
["bitfinex","BTCUSD",1728186398228,0.53769172,61969.0,61968.0,0.05682]
["bitfinex","BTCUSD",1728186400302,0.54791448,61969.0,61968.0,0.05682]
["bitfinex","BTCUSD",1728186401147,0.42707819,61969.0,61968.0,0.05682]
["bitfinex","BTCUSD",1728186402273,0.45007819,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186402502,0.74935834,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186402782,0.6929649,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186402987,1.01565862,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186411007,1.01729862,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186411685,1.00429862,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186411940,0.99229862,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186412166,1.00629862,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186412388,1.01829862,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186412864,1.00629862,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186413310,0.84141822,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186413534,1.16343552,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186413761,1.0186222,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186414502,1.16343936,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186415426,0.84142206,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186419488,0.84139939,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186422908,0.84140641,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186424495,1.16339724,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186424947,0.84140641,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186426090,1.16341135,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186427488,1.01860984,61969.0,61968.0,0.00682]
["bitfinex","BTCUSD",1728186433666,0.129115,61960.0,61959.0,0.00082]
["bitfinex","BTCUSD",1728186433896,0.129115,61960.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186433897,0.1,61957.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186434120,0.65834544,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186434358,1.08647068,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186434876,0.86689053,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186435102,0.92332488,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186435319,0.60131994,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186436449,0.89692435,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186436670,0.65448248,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186437428,0.65399897,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186437597,0.98876212,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186437817,0.99877577,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186438483,1.05516921,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186441544,0.86506809,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186442202,0.86496462,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186443582,0.72030259,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186444483,1.0548652,61956.0,61955.0,0.00082]
["bitfinex","BTCUSD",1728186446416,1.38785191,61956.0,61955.0,1e-06]
["bitfinex","BTCUSD",1728186446858,0.81427623,61956.0,61955.0,1e-06]
["bitfinex","BTCUSD",1728186447104,1.05316843,61956.0,61955.0,1e-06]
["bitfinex","BTCUSD",1728186447324,1.38761751,61956.0,61955.0,1e-06]
["bitfinex","BTCUSD",1728186455675,1.38761751,61956.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186455676,0.36173889,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186455896,0.69700147,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186456135,0.75016401,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186456633,0.75001634,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186457308,0.75401634,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186457755,0.75001634,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186458027,0.75401634,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186458260,0.75301634,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186458501,0.80940978,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186458710,0.81340978,61947.0,61946.0,0.00082]
["bitfinex","BTCUSD",1728186458931,0.81340978,61947.0,61939.0,0.0991]
["bitfinex","BTCUSD",1728186458932,0.129157,61940.0,61939.0,0.09432]
["bitfinex","BTCUSD",1728186459162,0.33875389,61940.0,61939.0,0.09432]
["bitfinex","BTCUSD",1728186459380,0.33875389,61940.0,61939.0,0.09443]
["bitfinex","BTCUSD",1728186462496,0.33875389,61940.0,61939.0,0.00011]
["bitfinex","BTCUSD",1728186462728,0.33875389,61940.0,61938.0,0.35082]
["bitfinex","BTCUSD",1728186462729,0.229159,61939.0,61938.0,0.35082]
["bitfinex","BTCUSD",1728186462952,0.27732775,61939.0,61938.0,0.35082]
["bitfinex","BTCUSD",1728186463176,0.27732775,61939.0,61938.0,0.35093]
["bitfinex","BTCUSD",1728186463177,0.33049029,61939.0,61938.0,0.35093]
["bitfinex","BTCUSD",1728186463872,0.44008718,61939.0,61938.0,0.35093]
["bitfinex","BTCUSD",1728186464096,0.44508718,61939.0,61938.0,0.35082]
["bitfinex","BTCUSD",1728186464337,0.44508718,61939.0,61938.0,0.35093]
["bitfinex","BTCUSD",1728186464565,0.44008718,61939.0,61938.0,0.35093]
["bitfinex","BTCUSD",1728186466426,0.45027009,61939.0,61938.0,0.35093]
["bitfinex","BTCUSD",1728186468069,0.44008718,61939.0,61938.0,0.45003]
["bitfinex","BTCUSD",1728186468355,0.39191843,61939.0,61938.0,0.45003]
["bitfinex","BTCUSD",1728186471398,0.39191843,61939.0,61938.0,0.44992]
["bitfinex","BTCUSD",1728186471399,0.46418464,61939.0,61938.0,0.44992]
["bitfinex","BTCUSD",1728186471623,0.46418464,61939.0,61938.0,0.45003]
["bitfinex","BTCUSD",1728186473246,0.46418464,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186473501,0.39191843,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186474451,0.63009455,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186475396,0.7264495,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186475628,0.72659347,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186476369,0.63016189,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186477337,0.75070137,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186478336,0.63016189,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186480645,0.63047958,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186482261,0.63047958,61939.0,61938.0,0.44930785]
["bitfinex","BTCUSD",1728186482562,0.63047958,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186483515,0.52088269,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186483748,0.57731704,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186484667,0.46772015,61939.0,61938.0,0.44941785]
["bitfinex","BTCUSD",1728186484896,0.46772015,61939.0,61938.0,0.52751785]
["bitfinex","BTCUSD",1728186485124,0.56428603,61939.0,61938.0,0.52751785]
["bitfinex","BTCUSD",1728186485387,0.46428603,61939.0,61938.0,0.52751785]
["bitfinex","BTCUSD",1728186485606,0.20158888,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186487468,0.30158888,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186489133,0.30159447,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186489616,0.27745191,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186490096,0.229159,61939.0,61938.0,0.70810936]
["bitfinex","BTCUSD",1728186490459,0.229159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186490939,0.239159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186491160,0.229159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186491406,0.244159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186491666,0.238159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186492150,0.123,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186492393,0.023,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186492645,0.143159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186492901,0.243159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186493122,0.256159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186493587,0.243159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186494061,0.014,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186494308,0.106,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186494525,0.113,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186494742,0.242159,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186495490,0.243799,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186496175,0.29696154,61939.0,61938.0,0.69070456]
["bitfinex","BTCUSD",1728186500965,0.40655843,61939.0,61938.0,0.61260456]
["bitfinex","BTCUSD",1728186502345,0.29696154,61939.0,61938.0,0.61260456]
["bitfinex","BTCUSD",1728186508028,0.243799,61939.0,61938.0,0.61260456]
["bitfinex","BTCUSD",1728186512000,0.243799,61939.0,61938.0,0.51350456]
["bitfinex","BTCUSD",1728186513184,0.243799,61939.0,61938.0,0.51339456]
["bitfinex","BTCUSD",1728186513459,0.243799,61939.0,61938.0,0.51350456]
["bitfinex","BTCUSD",1728186534756,0.29213271,61939.0,61938.0,0.51350456]
["bitfinex","BTCUSD",1728186535748,0.29214939,61939.0,61938.0,0.51350456]
["bitfinex","BTCUSD",1728186537558,0.29214954,61939.0,61938.0,0.51350456]
["bitfinex","BTCUSD",1728186540153,0.243799,61939.0,61938.0,0.51339456]
["bitfinex","BTCUSD",1728186540602,0.31632481,61939.0,61938.0,0.51350456]
["bitfinex","BTCUSD",1728186541269,0.31632481,61939.0,61938.0,0.51339456]
["bitfinex","BTCUSD",1728186542780,0.31632481,61939.0,61938.0,0.51350456]
["bitfinex","BTCUSD",1728186544428,0.31632481,61939.0,61938.0,0.51339456]
["bitfinex","BTCUSD",1728186546058,0.31634594,61939.0,61938.0,0.51339456]
["bitfinex","BTCUSD",1728186546289,0.74538505,61939.0,61938.0,0.35020785]
["bitfinex","BTCUSD",1728186546730,0.6486558,61939.0,61938.0,0.35020785]
["bitfinex","BTCUSD",1728186547427,0.74537165,61939.0,61938.0,0.35020785]
["bitfinex","BTCUSD",1728186547869,0.6486558,61939.0,61938.0,0.35020785]
["bitfinex","BTCUSD",1728186549419,0.74535465,61939.0,61938.0,0.35020785]
["bitfinex","BTCUSD",1728186549848,0.76956737,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186550070,0.84936737,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186550809,0.84876128,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186551245,0.72790247,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186553035,0.82457662,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186554189,0.82456683,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186554647,0.82456787,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186555569,0.82454641,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186560573,0.82447902,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186561283,0.7278309,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186561503,0.82447902,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186561727,0.7278309,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186562223,0.82447902,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186565404,0.82445358,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186565618,0.72781084,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186566322,0.48635843,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186566543,0.72783301,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186566756,0.82447575,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186568287,0.72783301,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186568766,0.82447575,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186570386,0.82466593,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186571739,0.71506904,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186571965,0.5821065,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186572184,0.243799,61939.0,61938.0,0.35031785]
["bitfinex","BTCUSD",1728186575482,0.11464,61939.0,61938.0,0.69110456]
["bitfinex","BTCUSD",1728186575713,0.11464,61939.0,61938.0,0.70845534]
["bitfinex","BTCUSD",1728186575714,0.243799,61939.0,61938.0,0.70845534]
["bitfinex","BTCUSD",1728186576457,0.243799,61939.0,61938.0,0.70835472]
["bitfinex","BTCUSD",1728186577611,0.243799,61939.0,61938.0,0.62945472]
["bitfinex","BTCUSD",1728186581593,0.243799,61939.0,61938.0,0.62948128]
["bitfinex","BTCUSD",1728186582830,0.11464,61939.0,61938.0,0.62948128]
["bitfinex","BTCUSD",1728186583057,0.243799,61939.0,61938.0,0.62948128]
["bitfinex","BTCUSD",1728186583280,0.11464,61939.0,61938.0,0.62948128]
["bitfinex","BTCUSD",1728186583727,0.11464,61939.0,61938.0,0.65734308]
["bitfinex","BTCUSD",1728186583728,0.243799,61939.0,61938.0,0.65734308]
["bitfinex","BTCUSD",1728186584196,0.243799,61939.0,61938.0,0.71168128]
["bitfinex","BTCUSD",1728186584881,0.243799,61939.0,61938.0,0.69440456]
["bitfinex","BTCUSD",1728186585116,0.243799,61939.0,61938.0,0.71175067]
["bitfinex","BTCUSD",1728186585377,0.01464,61939.0,61938.0,0.71174269]
["bitfinex","BTCUSD",1728186585604,0.143799,61939.0,61938.0,0.71174269]
["bitfinex","BTCUSD",1728186585827,0.243799,61939.0,61938.0,0.71174269]
["bitfinex","BTCUSD",1728186586272,0.11464,61939.0,61938.0,0.71174269]
["bitfinex","BTCUSD",1728186586488,0.243799,61939.0,61938.0,0.71174269]
["bitfinex","BTCUSD",1728186586750,0.01464,61939.0,61938.0,0.71174269]
["bitfinex","BTCUSD",1728186587214,0.243799,61939.0,61938.0,0.71174269]
["bitfinex","BTCUSD",1728186587456,0.11464,61939.0,61938.0,0.71174269]
["bitfinex","BTCUSD",1728186588418,0.01464,61939.0,61938.0,0.71172584]
["bitfinex","BTCUSD",1728186589620,0.01464,61939.0,61938.0,0.71372584]
["bitfinex","BTCUSD",1728186591037,0.00764,61939.0,61938.0,0.71372584]
["bitfinex","BTCUSD",1728186591538,0.00764,61939.0,61938.0,0.69640456]
["bitfinex","BTCUSD",1728186591759,0.00164,61939.0,61938.0,0.71371516]
["bitfinex","BTCUSD",1728186592227,0.00164,61939.0,61938.0,0.74155738]
["bitfinex","BTCUSD",1728186593175,0.00164,61939.0,61938.0,0.71371516]
["bitfinex","BTCUSD",1728186593893,0.00164,61939.0,61938.0,1.19806516]
["bitfinex","BTCUSD",1728186595356,0.00164,61939.0,61938.0,1.18075456]
["bitfinex","BTCUSD",1728186595598,0.00164,61939.0,61938.0,1.19802106]
["bitfinex","BTCUSD",1728186601002,0.00164,61939.0,61938.0,1.19790968]
["bitfinex","BTCUSD",1728186604078,0.00164,61939.0,61938.0,1.18075456]
["bitfinex","BTCUSD",1728186604325,0.00164,61939.0,61938.0,1.19799184]
["bitfinex","BTCUSD",1728186611837,0.00164,61939.0,61938.0,1.11579184]
["bitfinex","BTCUSD",1728186613913,0.00164,61939.0,61938.0,1.09855456]
["bitfinex","BTCUSD",1728186614370,0.00164,61939.0,61938.0,1.11581845]
["bitfinex","BTCUSD",1728186620008,0.00164,61939.0,61938.0,1.11381845]
["bitfinex","BTCUSD",1728186620235,0.00164,61939.0,61938.0,1.01511845]
["bitfinex","BTCUSD",1728186622251,0.00164,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186622477,0.00164,61939.0,61938.0,1.01510256]
["bitfinex","BTCUSD",1728186623548,0.00164,61939.0,61938.0,1.01499256]
["bitfinex","BTCUSD",1728186624622,0.00164,61939.0,61938.0,1.01504272]
["bitfinex","BTCUSD",1728186624848,0.00164,61939.0,61938.0,0.99774456]
["bitfinex","BTCUSD",1728186625135,0.00164,61939.0,61938.0,1.0150438]
["bitfinex","BTCUSD",1728186628017,0.00164,61939.0,61938.0,1.0151538]
["bitfinex","BTCUSD",1728186629650,0.08034,61939.0,61938.0,1.0150438]
["bitfinex","BTCUSD",1728186631000,0.08034,61939.0,61938.0,1.0151538]
["bitfinex","BTCUSD",1728186631450,0.08034,61939.0,61938.0,1.01502561]
["bitfinex","BTCUSD",1728186631696,0.08034,61939.0,61938.0,1.01513561]
["bitfinex","BTCUSD",1728186638089,0.08034,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186638301,0.08034,61939.0,61938.0,1.015118]
["bitfinex","BTCUSD",1728186640563,0.08034,61939.0,61938.0,1.015008]
["bitfinex","BTCUSD",1728186640795,0.17814,61939.0,61938.0,1.015008]
["bitfinex","BTCUSD",1728186641251,0.17814,61939.0,61938.0,1.015118]
["bitfinex","BTCUSD",1728186644806,0.17814,61939.0,61938.0,1.015008]
["bitfinex","BTCUSD",1728186645285,0.17814,61939.0,61938.0,0.99774456]
["bitfinex","BTCUSD",1728186645577,0.17814,61939.0,61938.0,1.01482377]
["bitfinex","BTCUSD",1728186645805,0.17814,61939.0,61938.0,1.01492175]
["bitfinex","BTCUSD",1728186646447,0.17814,61939.0,61938.0,1.01481175]
["bitfinex","BTCUSD",1728186646664,0.17814,61939.0,61938.0,1.01492175]
["bitfinex","BTCUSD",1728186646918,0.17814,61939.0,61938.0,1.01481175]
["bitfinex","BTCUSD",1728186647135,0.17814,61939.0,61938.0,1.01492175]
["bitfinex","BTCUSD",1728186647558,0.17814,61939.0,61938.0,1.01481175]
["bitfinex","BTCUSD",1728186647793,0.17814,61939.0,61938.0,1.01492175]
["bitfinex","BTCUSD",1728186648032,0.17814,61939.0,61938.0,1.01481175]
["bitfinex","BTCUSD",1728186648265,0.17814,61939.0,61938.0,1.01492175]
["bitfinex","BTCUSD",1728186648533,0.17814,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186648768,0.17814,61939.0,61938.0,1.01492253]
["bitfinex","BTCUSD",1728186649470,0.307299,61939.0,61938.0,1.01492253]
["bitfinex","BTCUSD",1728186649688,0.307299,61939.0,61938.0,1.01481253]
["bitfinex","BTCUSD",1728186650152,0.307299,61939.0,61938.0,1.01492253]
["bitfinex","BTCUSD",1728186650393,0.307299,61939.0,61938.0,1.01481253]
["bitfinex","BTCUSD",1728186650848,0.307299,61939.0,61938.0,1.01492253]
["bitfinex","BTCUSD",1728186651079,0.307299,61939.0,61938.0,1.01481253]
["bitfinex","BTCUSD",1728186651306,0.307299,61939.0,61938.0,1.01492253]
["bitfinex","BTCUSD",1728186651986,0.307299,61939.0,61938.0,1.0150094]
["bitfinex","BTCUSD",1728186658781,0.307299,61939.0,61938.0,1.01492668]
["bitfinex","BTCUSD",1728186661404,0.307299,61939.0,61938.0,0.85162617]
["bitfinex","BTCUSD",1728186661872,0.307299,61939.0,61938.0,0.85173617]
["bitfinex","BTCUSD",1728186662091,0.307299,61939.0,61938.0,0.83455785]
["bitfinex","BTCUSD",1728186662316,0.307299,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186662978,0.314299,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186663446,0.320299,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186663883,0.37346154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186664115,0.47346154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186668179,0.52180803,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186668391,0.47346154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186668842,0.420299,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186669281,0.322499,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186678903,0.37084627,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186679111,0.322499,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186680803,0.37084627,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186681026,0.322499,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186681223,0.37084627,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186682684,0.420699,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186682919,0.47386154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186683089,0.52220944,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186683494,0.47386154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186685839,0.5463834,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186687875,0.54639161,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186688341,0.54639307,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186690020,0.47386154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186690276,0.52221775,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186690486,0.47386154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186690687,0.54639307,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186691130,0.47386154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186691523,0.54639307,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186692361,0.47386154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186692777,0.54639307,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186693188,0.44819307,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186693989,0.37566154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186694479,0.61528771,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186694939,0.71199642,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186696065,0.71203004,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186696509,0.61532133,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186696757,0.71208195,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186697893,0.44822154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186698347,0.71210314,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186700836,0.6589406,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186702871,0.65897741,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186704297,0.58027741,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186705558,0.48351466,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186707681,0.243799,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186707923,0.48356855,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186712416,0.47756855,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186712645,0.48356855,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186712886,0.47656855,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186713354,0.47056855,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186713586,0.49356855,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186713839,0.60455832,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186714058,0.61855832,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186714754,0.49756855,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186714990,0.61855832,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186715471,0.49756855,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186715705,0.61855832,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186716443,0.61847442,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186717694,0.6185137,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186725508,0.4975006,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186725968,0.49759819,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186726201,0.61864807,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186726645,0.49759819,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186727811,0.49759819,61939.0,61938.0,1.09655456]
["bitfinex","BTCUSD",1728186728036,0.59444748,61939.0,61938.0,1.11390097]
["bitfinex","BTCUSD",1728186728258,0.257799,61939.0,61938.0,1.11390097]
["bitfinex","BTCUSD",1728186729158,0.35464829,61939.0,61938.0,1.11390097]
["bitfinex","BTCUSD",1728186729385,0.59451442,61939.0,61938.0,1.11390097]
["bitfinex","BTCUSD",1728186730778,0.59451442,61939.0,61938.0,1.09655456]
["bitfinex","BTCUSD",1728186731659,0.59458484,61939.0,61938.0,1.09655456]
["bitfinex","BTCUSD",1728186733721,0.59458484,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186734391,0.257799,61939.0,61938.0,1.01525539]
["bitfinex","BTCUSD",1728186735072,0.257799,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186735543,0.257799,61939.0,61938.0,1.01524232]
["bitfinex","BTCUSD",1728186737364,0.33041277,61939.0,61938.0,1.01524232]
["bitfinex","BTCUSD",1728186738328,0.33041277,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186738559,0.33041277,61939.0,61938.0,1.01525625]
["bitfinex","BTCUSD",1728186740640,0.33040186,61939.0,61938.0,1.01525625]
["bitfinex","BTCUSD",1728186741099,0.257799,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186741762,0.33040087,61939.0,61938.0,1.01527833]
["bitfinex","BTCUSD",1728186742871,0.33040087,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186743095,0.33040087,61939.0,61938.0,1.01525846]
["bitfinex","BTCUSD",1728186745337,0.33040087,61939.0,61938.0,1.01525159]
["bitfinex","BTCUSD",1728186745579,0.33040087,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186745580,0.33039626,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186745808,0.33039626,61939.0,61938.0,1.01525166]
["bitfinex","BTCUSD",1728186748756,0.33039626,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186748982,0.33039626,61939.0,61938.0,1.01525402]
["bitfinex","BTCUSD",1728186749182,0.33039626,61939.0,61938.0,1.01525658]
["bitfinex","BTCUSD",1728186749444,0.257799,61939.0,61938.0,1.01525658]
["bitfinex","BTCUSD",1728186749665,0.257799,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186750144,0.257799,61939.0,61938.0,1.0152639]
["bitfinex","BTCUSD",1728186750145,0.33039858,61939.0,61938.0,1.0152639]
["bitfinex","BTCUSD",1728186750368,0.33039819,61939.0,61938.0,1.0152639]
["bitfinex","BTCUSD",1728186751499,0.49757112,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186751966,0.257799,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186752188,0.33039711,61939.0,61938.0,1.01525713]
["bitfinex","BTCUSD",1728186752416,0.257799,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186752637,0.257799,61939.0,61938.0,1.01525673]
["bitfinex","BTCUSD",1728186753323,0.257799,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186754457,0.257799,61939.0,61938.0,1.01525606]
["bitfinex","BTCUSD",1728186755605,0.64755094,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186757269,0.55075213,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186757492,0.64755072,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186758392,0.72795072,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186759583,0.72795226,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186760284,0.72783497,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186761425,0.63103433,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186762358,0.72783753,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186763523,0.75203514,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186764709,0.63103433,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186765162,0.75203514,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186765850,0.63103433,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186769043,0.75203514,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186769501,0.63103433,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186769991,0.75194924,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186771003,0.63094397,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186771490,0.75194924,61939.0,61938.0,0.99785456]
["bitfinex","BTCUSD",1728186771720,0.75194924,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186771964,0.63094397,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186773338,0.75194705,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186773569,0.63094397,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186774244,0.75194472,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186776614,0.39136154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186777064,0.257799,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186777295,0.61831631,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186779099,0.257799,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186787529,0.31096154,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186788620,0.31439722,61939.0,61938.0,0.83466785]
["bitfinex","BTCUSD",1728186792067,0.31439722,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186792512,0.31096154,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186795881,0.43196837,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186796101,0.67161333,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186797440,0.67163127,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186800375,0.55061917,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186802331,0.5507151,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186805062,0.5507151,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186805292,0.78410854,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186805511,0.78410854,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186805512,0.7277151,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186807571,0.58065256,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186807796,0.60714945,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186809799,0.49755256,61939.0,61938.0,0.99835456]
["bitfinex","BTCUSD",1728186810017,0.49755256,61939.0,61938.0,1.09075456]
["bitfinex","BTCUSD",1728186810685,0.61859064,61939.0,61938.0,1.09075456]
["bitfinex","BTCUSD",1728186811866,0.61856624,61939.0,61938.0,1.09075456]
["bitfinex","BTCUSD",1728186814096,0.72816313,61939.0,61938.0,1.09075456]
["bitfinex","BTCUSD",1728186814326,0.61856624,61939.0,61938.0,1.09075456]
["bitfinex","BTCUSD",1728186814551,0.61856624,61939.0,61938.0,1.10800171]
["bitfinex","BTCUSD",1728186814552,0.257799,61939.0,61938.0,1.10800171]
["bitfinex","BTCUSD",1728186814845,0.30621151,61939.0,61938.0,1.10800171]
["bitfinex","BTCUSD",1728186815315,0.07705251,61939.0,61938.0,1.10800171]
["bitfinex","BTCUSD",1728186815535,0.257799,61939.0,61938.0,1.10800171]
["bitfinex","BTCUSD",1728186816478,0.257799,61939.0,61938.0,1.09075456]
["bitfinex","BTCUSD",1728186816709,0.257799,61939.0,61938.0,1.10795786]
["bitfinex","BTCUSD",1728186816934,0.257799,61939.0,61938.0,1.09075456]
["bitfinex","BTCUSD",1728186817163,0.257799,61939.0,61938.0,1.10795197]
["bitfinex","BTCUSD",1728186818083,0.02864,61939.0,61938.0,1.10795197]
["bitfinex","BTCUSD",1728186818315,0.02864,61939.0,61938.0,1.18915197]
["bitfinex","BTCUSD",1728186819039,0.01564,61939.0,61938.0,1.18915197]
["bitfinex","BTCUSD",1728186819281,0.02464,61939.0,61938.0,1.18915197]
["bitfinex","BTCUSD",1728186820422,0.01064,61939.0,61938.0,1.18915197]
["bitfinex","BTCUSD",1728186820857,0.02064,61939.0,61938.0,1.18915197]
["bitfinex","BTCUSD",1728186822033,0.249799,61939.0,61938.0,1.18915197]
["bitfinex","BTCUSD",1728186822253,0.30296154,61939.0,61938.0,1.18915197]
["bitfinex","BTCUSD",1728186824285,0.249799,61939.0,61938.0,1.18908829]
["bitfinex","BTCUSD",1728186826844,0.249799,61939.0,61938.0,1.09075456]
["bitfinex","BTCUSD",1728186827058,0.249799,61939.0,61938.0,1.10789808]
["bitfinex","BTCUSD",1728186827988,0.02064,61939.0,61938.0,1.10789808]
["bitfinex","BTCUSD",1728186828205,0.249799,61939.0,61938.0,1.10789808]
["bitfinex","BTCUSD",1728186828912,0.12064,61939.0,61938.0,1.10789808]
["bitfinex","BTCUSD",1728186829149,0.249799,61939.0,61938.0,1.10789808]
["bitfinex","BTCUSD",1728186829875,0.249799,61939.0,61938.0,1.10808971]
["bitfinex","BTCUSD",1728186836431,0.249799,61939.0,61938.0,1.10800916]
["bitfinex","BTCUSD",1728186836941,0.249799,61939.0,61938.0,1.10801105]
["bitfinex","BTCUSD",1728186839700,0.249799,61939.0,61938.0,1.10803364]
["bitfinex","BTCUSD",1728186842091,0.249799,61939.0,61938.0,1.10804727]
["bitfinex","BTCUSD",1728186845319,0.249799,61939.0,61938.0,1.10806966]
["bitfinex","BTCUSD",1728186845775,0.249799,61939.0,61938.0,1.10807004]
["bitfinex","BTCUSD",1728186852984,0.30296154,61939.0,61938.0,0.66567004]
["bitfinex","BTCUSD",1728186853231,0.30296154,61939.0,61938.0,1.01556004]
["bitfinex","BTCUSD",1728186854392,0.30296154,61939.0,61938.0,1.01567004]
["bitfinex","BTCUSD",1728186854857,0.30296154,61939.0,61938.0,1.01556004]
["bitfinex","BTCUSD",1728186855079,0.30296154,61939.0,61938.0,1.01551506]
["bitfinex","BTCUSD",1728186855296,0.30296154,61939.0,61938.0,1.01562506]
["bitfinex","BTCUSD",1728186855518,0.30296154,61939.0,61938.0,0.99835456]
["bitfinex","BTCUSD",1728186855710,0.30296154,61939.0,61938.0,1.0156268]
["bitfinex","BTCUSD",1728186856695,0.30296154,61939.0,61938.0,1.0155168]
["bitfinex","BTCUSD",1728186857390,0.30296154,61939.0,61938.0,1.0156268]
["bitfinex","BTCUSD",1728186858059,0.38216154,61939.0,61938.0,1.0156268]
["bitfinex","BTCUSD",1728186858550,0.38216154,61939.0,61938.0,1.0156331]
["bitfinex","BTCUSD",1728186861752,0.38216154,61939.0,61938.0,0.99835456]
["bitfinex","BTCUSD",1728186861971,0.38216154,61939.0,61938.0,1.01564169]
["bitfinex","BTCUSD",1728186863300,0.38216154,61939.0,61938.0,1.01564152]
["bitfinex","BTCUSD",1728186868068,0.38216154,61939.0,61938.0,1.01553152]
["bitfinex","BTCUSD",1728186868518,0.38216154,61939.0,61938.0,1.01564152]
["bitfinex","BTCUSD",1728186869237,0.38216154,61939.0,61938.0,1.01553152]
["bitfinex","BTCUSD",1728186869455,0.43058526,61939.0,61938.0,1.01564152]
["bitfinex","BTCUSD",1728186869670,0.38216154,61939.0,61938.0,1.01553152]
["bitfinex","BTCUSD",1728186871337,0.45480159,61939.0,61938.0,1.01564152]
["bitfinex","BTCUSD",1728186871555,0.45480159,61939.0,61938.0,1.01553152]
["bitfinex","BTCUSD",1728186871785,0.45480159,61939.0,61938.0,0.99835456]
["bitfinex","BTCUSD",1728186871993,0.45480159,61939.0,61938.0,0.99824456]
["bitfinex","BTCUSD",1728186872232,0.38216154,61939.0,61938.0,1.01555808]
["bitfinex","BTCUSD",1728186872983,0.43058102,61939.0,61938.0,1.01555808]
["bitfinex","BTCUSD",1728186873695,0.4305805,61939.0,61938.0,1.01555808]
["bitfinex","BTCUSD",1728186874395,0.4305805,61939.0,61938.0,1.01566808]
["bitfinex","BTCUSD",1728186874617,0.38216154,61939.0,61938.0,1.01566808]
["bitfinex","BTCUSD",1728186875063,0.43057983,61939.0,61938.0,1.01566808]
["bitfinex","BTCUSD",1728186875284,0.43057983,61939.0,61938.0,0.99835456]
["bitfinex","BTCUSD",1728186875505,0.43057983,61939.0,61938.0,1.01565786]
["bitfinex","BTCUSD",1728186875728,0.43057983,61939.0,61938.0,1.01554786]
["bitfinex","BTCUSD",1728186876166,0.38216154,61939.0,61938.0,1.01554786]
["bitfinex","BTCUSD",1728186876725,0.38216154,61939.0,61938.0,0.99835456]
["bitfinex","BTCUSD",1728186876924,0.38216154,61939.0,61938.0,0.99824456]
["bitfinex","BTCUSD",1728186878166,0.38216154,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186878453,0.95869191,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186878663,0.83735455,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186879624,0.71633202,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186882560,0.81308771,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186884459,0.83725131,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186885460,0.71633202,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186886361,0.81305295,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186887754,0.81257583,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186889113,0.83675485,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186889349,0.81257091,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186892261,0.81255712,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186893138,0.80255712,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186893372,0.81255712,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186894263,0.80255712,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186894485,0.79355712,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186895140,0.80255712,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186895581,0.80755712,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186895824,0.82055712,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186898643,0.82055712,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186898853,0.72385974,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186901861,0.6706972,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186902309,0.84462348,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186902931,0.84462647,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186903161,0.72377756,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186904508,0.84462266,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186906699,0.72377756,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186908262,0.84463089,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186908469,0.84463234,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186911349,0.72377756,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186911575,0.84465096,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186911793,0.72377756,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186914933,0.48697936,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186915137,0.72324836,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186915854,0.83284525,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186916865,0.73594525,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186919899,0.54714836,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186920118,0.494068,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186920355,0.60366489,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186920572,0.60366489,61939.0,61938.0,0.48516785]
["bitfinex","BTCUSD",1728186920986,0.60366489,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186923653,0.58966489,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186923872,0.57666489,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186924313,0.58066489,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186924676,0.57666489,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186924874,0.57666489,61939.0,61938.0,0.48605785]
["bitfinex","BTCUSD",1728186930408,0.67516489,61939.0,61938.0,0.48605785]
["bitfinex","BTCUSD",1728186930642,0.72824525,61939.0,61938.0,0.48605785]
["bitfinex","BTCUSD",1728186932515,0.62974525,61939.0,61938.0,0.48605785]
["bitfinex","BTCUSD",1728186934537,0.62844197,61939.0,61938.0,0.48605785]
["bitfinex","BTCUSD",1728186934725,0.51884508,61939.0,61938.0,0.48605785]
["bitfinex","BTCUSD",1728186934987,0.62844197,61939.0,61938.0,0.48605785]
["bitfinex","BTCUSD",1728186940267,0.77363456,61939.0,61938.0,0.48605785]
["bitfinex","BTCUSD",1728186943065,0.77363456,61939.0,61938.0,0.48616785]
["bitfinex","BTCUSD",1728186943288,0.77363456,61939.0,61938.0,0.48605785]
["bitfinex","BTCUSD",1728186948556,0.77363456,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186949883,0.77663456,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186950575,0.77363456,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186950807,0.77463456,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186951049,0.77863456,61939.0,61938.0,0.48505785]
["bitfinex","BTCUSD",1728186951754,0.7255542,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186953454,0.7255542,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186955448,0.77863456,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186955674,0.83631649,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186957558,0.6911239,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186958027,0.83631649,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186958477,0.69111343,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186959406,0.83638081,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186959634,0.69111343,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186959851,0.77869018,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186960501,0.6334315,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186960979,0.7786913,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186962634,0.6334315,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186963344,0.77874415,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186963577,0.72566379,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186963822,0.58035114,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186964051,0.72566571,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186964279,0.72572024,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186965212,0.58040675,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186967053,0.58033565,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186973296,0.63341606,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186981300,0.77874001,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186982599,0.63341606,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186983725,0.77774259,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186984188,0.62941606,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186984418,0.63141606,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186984640,0.77674475,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186985533,0.77574475,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186986456,0.77574475,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186986457,0.28587941,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186986698,0.63112917,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186986947,0.63112917,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186987870,0.66685919,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186988095,0.77645608,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186988315,0.63112917,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186988562,0.77645608,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186989455,0.63112917,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186989676,0.77645608,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186989900,0.77645608,61939.0,61938.0,0.92745785]
["bitfinex","BTCUSD",1728186991696,0.72337567,61939.0,61938.0,0.92745785]
["bitfinex","BTCUSD",1728186992368,0.57804876,61939.0,61938.0,0.92745785]
["bitfinex","BTCUSD",1728186995610,0.57804876,61939.0,61938.0,0.92756785]
["bitfinex","BTCUSD",1728186996392,0.57807222,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728186997786,0.57807222,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186998002,0.72338011,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728186998868,0.72338011,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187000964,0.57807222,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187001171,0.57799054,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187001358,0.72325972,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187005241,0.72325972,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187006081,0.72320465,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187006366,0.46833439,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187006544,0.57793128,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187006773,0.72320465,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187007450,0.72320465,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187009990,0.57793128,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187010481,0.57793128,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187010905,0.72320465,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187017370,0.72320465,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187017371,0.57793128,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187018508,0.72320465,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187018952,0.57793128,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187020296,0.72320465,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187020738,0.57793128,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187020957,0.72320465,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187021190,0.72120465,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187024311,0.72119414,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187024753,0.34039589,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187025690,0.57599787,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187026149,0.34039589,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187027555,0.72122377,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187028834,0.57598685,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187029557,0.72122377,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187033453,0.57603459,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187035069,0.3664377,61939.0,61938.0,1.17475456]
["bitfinex","BTCUSD",1728187035327,0.46327825,61939.0,61938.0,1.17475456]
["bitfinex","BTCUSD",1728187035567,0.130799,61939.0,61938.0,1.19211524]
["bitfinex","BTCUSD",1728187036243,0.130799,61939.0,61938.0,1.17475456]
["bitfinex","BTCUSD",1728187036483,0.27918931,61939.0,61938.0,1.17475456]
["bitfinex","BTCUSD",1728187037612,0.29318931,61939.0,61938.0,1.17475456]
["bitfinex","BTCUSD",1728187038629,0.244799,61939.0,61938.0,1.17475456]
["bitfinex","BTCUSD",1728187038874,0.258799,61939.0,61938.0,1.17575456]
["bitfinex","BTCUSD",1728187045014,0.02964,61939.0,61938.0,1.1931094]
["bitfinex","BTCUSD",1728187045712,0.12964,61939.0,61938.0,1.1931094]
["bitfinex","BTCUSD",1728187047043,0.258799,61939.0,61938.0,1.1931094]
["bitfinex","BTCUSD",1728187047580,0.258799,61939.0,61938.0,1.17575456]
["bitfinex","BTCUSD",1728187047795,0.258799,61939.0,61938.0,1.19308893]
["bitfinex","BTCUSD",1728187048237,0.258799,61939.0,61938.0,1.17575456]
["bitfinex","BTCUSD",1728187051358,0.258799,61939.0,61938.0,1.09725456]
["bitfinex","BTCUSD",1728187052871,0.31187941,61939.0,61938.0,0.83616785]
["bitfinex","BTCUSD",1728187053313,0.36019891,61939.0,61938.0,0.83616785]
["bitfinex","BTCUSD",1728187054648,0.36019891,61939.0,61938.0,0.83605785]
["bitfinex","BTCUSD",1728187054883,0.31187941,61939.0,61938.0,0.83605785]
["bitfinex","BTCUSD",1728187055102,0.38435867,61939.0,61938.0,0.83605785]
["bitfinex","BTCUSD",1728187055551,0.37035867,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187056006,0.37135867,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187057365,0.37035867,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187057590,0.37035717,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187058031,0.35635717,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187059375,0.35735717,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187060346,0.28487941,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187060566,0.28831509,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187062149,0.36079966,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187062393,0.35736397,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187067102,0.30428356,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187067339,0.3042921,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187067556,0.231799,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187067779,0.47424087,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187067994,0.54673397,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187068205,0.3042921,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187068448,0.35737251,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187069120,0.28487941,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187069340,0.35737251,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187071853,0.28487941,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187072244,0.35738265,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187072435,0.61698135,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187072644,0.52031045,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187072844,0.35738372,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187073046,0.28487941,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187073945,0.52030585,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187074650,0.61697675,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187074869,0.52030585,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187075598,0.61697675,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187075816,0.52030585,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187076502,0.61697675,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187081077,0.61701649,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187082693,0.61701649,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187083192,0.61701649,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187083413,0.56393608,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187087490,0.46724737,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187087700,0.56393781,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187088375,0.563924,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187089049,0.46723305,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187089499,0.231799,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187089729,0.57792732,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187089946,0.69879272,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187090165,0.57792732,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187090376,0.67462432,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187090590,0.76942432,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187090804,0.67272732,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187091502,0.79359272,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187091711,0.61504539,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187091923,0.73591079,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187093653,0.37967941,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187093860,0.73601855,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187094508,0.61511028,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187101339,0.61532472,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187102430,0.52052472,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187110424,0.52052472,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187111060,0.52050835,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187119903,0.46742794,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187120999,0.46749334,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187125785,0.46747699,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187130851,0.4675632,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187131689,0.4675632,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187134829,0.4665632,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187135252,0.4675632,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187135674,0.4665632,61939.0,61938.0,0.83505785]
["bitfinex","BTCUSD",1728187135894,0.4665632,61939.0,61938.0,0.83516785]
["bitfinex","BTCUSD",1728187136110,0.4675632,61939.0,61938.0,0.93106785]
["bitfinex","BTCUSD",1728187136323,0.4675632,61939.0,61938.0,1.09425456]
["bitfinex","BTCUSD",1728187136617,0.58855682,61939.0,61938.0,1.09425456]
["bitfinex","BTCUSD",1728187136840,0.4675632,61939.0,61938.0,1.09425456]
["bitfinex","BTCUSD",1728187137739,0.56434842,61939.0,61938.0,1.09425456]
["bitfinex","BTCUSD",1728187137960,0.4675632,61939.0,61938.0,1.09425456]
["bitfinex","BTCUSD",1728187138174,0.64163723,61939.0,61938.0,1.00135456]
["bitfinex","BTCUSD",1728187138809,0.52064361,61939.0,61938.0,1.00135456]
["bitfinex","BTCUSD",1728187139026,0.64163723,61939.0,61938.0,1.00135456]
["bitfinex","BTCUSD",1728187139243,0.52064361,61939.0,61938.0,1.00135456]
["bitfinex","BTCUSD",1728187139902,0.64163723,61939.0,61938.0,1.00135456]
["bitfinex","BTCUSD",1728187140117,0.28487941,61939.0,61938.0,1.00135456]
["bitfinex","BTCUSD",1728187140339,0.52090079,61939.0,61938.0,1.00135456]
["bitfinex","BTCUSD",1728187140791,0.64187528,61939.0,61938.0,1.00135456]
["bitfinex","BTCUSD",1728187142590,0.64187528,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187142803,0.52090079,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187143025,0.64187024,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187143660,0.64173705,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187145606,0.64173705,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187145818,0.52076844,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187147324,0.52076844,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187148924,0.52076844,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187149919,0.52075359,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187151412,0.52075359,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187152570,0.64172957,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187152836,0.64172727,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187153096,0.64172727,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187153345,0.5208151,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187153589,0.64178833,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187153823,0.5208151,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187156001,0.6417906,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187156453,0.5208151,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187156945,0.5208151,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187158344,0.5207547,61939.0,61938.0,0.83805785]
["bitfinex","BTCUSD",1728187161362,0.5207547,61939.0,61938.0,0.83816785]
["bitfinex","BTCUSD",1728187162876,1.13108328,61939.0,61938.0,0.29118785]
["bitfinex","BTCUSD",1728187163092,1.13108328,61939.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187163093,0.25219,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187163338,0.31139,61924.0,61923.0,0.00082]
["bitfinex","BTCUSD",1728187163566,0.65686218,61924.0,61923.0,0.00082]
["bitfinex","BTCUSD",1728187164904,0.67490454,61924.0,61923.0,0.00082]
["bitfinex","BTCUSD",1728187165344,0.77147285,61924.0,61923.0,0.00082]
["bitfinex","BTCUSD",1728187165601,0.76847285,61924.0,61923.0,0.00082]
["bitfinex","BTCUSD",1728187165817,0.77347285,61924.0,61923.0,0.00082]
["bitfinex","BTCUSD",1728187166252,0.67190454,61924.0,61923.0,0.00082]
["bitfinex","BTCUSD",1728187166463,0.58970454,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187166899,0.59870454,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187167333,0.33878689,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187167544,0.34478689,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187168219,0.42014398,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187168646,0.41714398,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187168878,0.41114398,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187169368,0.33878689,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187169853,0.41558689,61924.0,61923.0,0.05082]
["bitfinex","BTCUSD",1728187170112,0.52634923,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187170623,0.57456542,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187172002,0.52634923,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187172980,0.59870632,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187173465,0.33878689,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187175211,0.38697078,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187177573,0.33878689,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187178034,0.33878689,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187178529,0.38697078,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187178732,0.38697078,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187180387,0.33878689,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187190291,0.38695117,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187190981,0.33878689,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187191463,0.38695117,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187192323,0.38696371,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187195207,0.33878689,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187196251,0.41105212,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187196513,0.33878689,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187197188,0.41107793,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187199254,0.33878689,61924.0,61923.0,0.05382]
["bitfinex","BTCUSD",1728187199985,0.33878689,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187200232,0.68580048,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187200470,0.58941242,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187200919,0.33878689,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187201165,0.41112087,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187202131,0.33878689,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187202345,0.68615812,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187202574,0.58971281,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187203082,0.68615812,61924.0,61923.0,0.05393]
["bitfinex","BTCUSD",1728187203312,0.57662577,61924.0,61923.0,0.15363]
["bitfinex","BTCUSD",1728187204279,0.48011592,61924.0,61923.0,0.15363]
["bitfinex","BTCUSD",1728187204780,0.60067256,61924.0,61923.0,0.15363]
["bitfinex","BTCUSD",1728187205256,0.48011592,61924.0,61923.0,0.15363]
["bitfinex","BTCUSD",1728187209671,0.62524483,61924.0,61923.0,0.15363]
["bitfinex","BTCUSD",1728187209890,0.62591537,61924.0,61923.0,0.15363]
["bitfinex","BTCUSD",1728187211202,0.62572044,61924.0,61923.0,0.15363]
["bitfinex","BTCUSD",1728187212947,0.48059164,61924.0,61923.0,0.15363]
["bitfinex","BTCUSD",1728187213887,0.48059164,61924.0,61923.0,0.31681671]
["bitfinex","BTCUSD",1728187214132,0.60121891,61924.0,61923.0,0.31681671]
["bitfinex","BTCUSD",1728187214546,0.48029825,61924.0,61923.0,0.31681671]
["bitfinex","BTCUSD",1728187214753,0.48029825,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187214754,0.22870168,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187214964,0.57745439,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187215169,0.58243676,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187215586,0.57743676,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187216016,0.59143676,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187216239,0.59722952,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187216443,0.59122952,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187216670,0.59122925,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187216879,0.56160189,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187217097,0.68248467,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187218186,0.68199436,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187219360,0.68194712,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187219607,0.68138063,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187220336,0.68102816,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187222240,0.68073477,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187222991,0.68068753,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187224428,0.68058034,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187224654,0.55973075,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187225123,0.68058034,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187227265,0.55973075,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187229099,0.60332613,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187229520,0.50665034,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187229737,0.60332418,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187230252,0.50665034,61924.0,61923.0,0.31381671]
["bitfinex","BTCUSD",1728187232681,0.55973075,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187233362,0.65640506,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187233599,0.55973075,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187236821,0.68222034,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187237047,0.56137075,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187237509,0.68222034,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187239007,0.56137075,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187240568,0.50829034,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187243150,0.60498024,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187243381,0.50829034,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187243644,0.60498397,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187244490,0.50829034,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187245909,0.50839346,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187246121,0.60509412,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187246575,0.60509412,61924.0,61923.0,0.068378]
["bitfinex","BTCUSD",1728187246984,0.60509412,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187248705,0.60522273,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187248891,0.50852207,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187249070,0.5085469,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187249268,0.60524575,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187249483,0.50854509,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187249698,0.2569161,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187249911,0.50854843,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187250573,0.60524909,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187253182,0.50854843,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187253619,0.60527154,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187253894,0.50852084,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187256469,0.62942547,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187257172,0.50852084,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187257371,0.62942547,61924.0,61923.0,0.05093]
["bitfinex","BTCUSD",1728187260334,0.50214937,61924.0,61923.0,0.38871671]
["bitfinex","BTCUSD",1728187260620,0.20221054,61924.0,61923.0,0.38871671]
["bitfinex","BTCUSD",1728187261357,0.11564,61924.0,61923.0,0.38871671]
["bitfinex","BTCUSD",1728187261596,0.00164,61924.0,61923.0,0.38871671]
["bitfinex","BTCUSD",1728187261848,0.01464,61924.0,61923.0,0.4993136]
["bitfinex","BTCUSD",1728187262083,0.17501625,61924.0,61923.0,0.4993136]
["bitfinex","BTCUSD",1728187262326,0.17501625,61924.0,61923.0,0.4983136]
["bitfinex","BTCUSD",1728187262327,0.16201625,61924.0,61923.0,0.4983136]
["bitfinex","BTCUSD",1728187263030,0.17401625,61924.0,61923.0,0.4993136]
["bitfinex","BTCUSD",1728187263279,0.07401625,61924.0,61923.0,0.4993136]
["bitfinex","BTCUSD",1728187264465,0.02564,61924.0,61923.0,0.4993136]
["bitfinex","BTCUSD",1728187268733,0.12564,61924.0,61923.0,0.52722715]
["bitfinex","BTCUSD",1728187269855,0.02564,61924.0,61923.0,0.52722715]
["bitfinex","BTCUSD",1728187270290,0.12564,61924.0,61923.0,0.52722715]
["bitfinex","BTCUSD",1728187271797,0.02564,61924.0,61923.0,0.52722715]
["bitfinex","BTCUSD",1728187273644,0.15483,61924.0,61923.0,0.52722715]
["bitfinex","BTCUSD",1728187273865,0.12564,61924.0,61923.0,0.52722715]
["bitfinex","BTCUSD",1728187275208,0.02564,61924.0,61923.0,0.52722715]
["bitfinex","BTCUSD",1728187275831,0.12564,61924.0,61923.0,0.52722715]
["bitfinex","BTCUSD",1728187277591,0.12564,61924.0,61923.0,0.4993136]
["bitfinex","BTCUSD",1728187277828,0.12564,61924.0,61923.0,0.52720581]
["bitfinex","BTCUSD",1728187278051,0.02564,61924.0,61923.0,0.52720581]
["bitfinex","BTCUSD",1728187278281,0.02564,61924.0,61923.0,0.4993136]
["bitfinex","BTCUSD",1728187278759,0.02564,61924.0,61923.0,0.52720183]
["bitfinex","BTCUSD",1728187279695,0.01364,61924.0,61923.0,0.52620183]
["bitfinex","BTCUSD",1728187279921,0.00164,61924.0,61923.0,0.52620183]
["bitfinex","BTCUSD",1728187280177,0.00664,61924.0,61923.0,0.52620183]
["bitfinex","BTCUSD",1728187280919,0.00664,61924.0,61923.0,0.52820183]
["bitfinex","BTCUSD",1728187281158,0.01364,61924.0,61923.0,0.52920183]
["bitfinex","BTCUSD",1728187281417,0.01364,61924.0,61923.0,0.52720183]
["bitfinex","BTCUSD",1728187281658,0.00664,61924.0,61923.0,0.52620183]
["bitfinex","BTCUSD",1728187281907,0.01264,61924.0,61923.0,0.52920183]
["bitfinex","BTCUSD",1728187282150,0.01129963,61924.0,61923.0,0.52920183]
["bitfinex","BTCUSD",1728187284445,0.01129963,61924.0,61923.0,0.52920107]
["bitfinex","BTCUSD",1728187288293,0.01129963,61924.0,61923.0,0.52921413]
["bitfinex","BTCUSD",1728187288509,0.01129963,61924.0,61923.0,0.52921716]
["bitfinex","BTCUSD",1728187289851,0.01129963,61924.0,61923.0,0.5013136]
["bitfinex","BTCUSD",1728187293897,0.01129963,61924.0,61923.0,0.4993136]
["bitfinex","BTCUSD",1728187295281,0.01129963,61924.0,61923.0,0.21511671]
["bitfinex","BTCUSD",1728187295551,0.06438004,61924.0,61923.0,0.21511671]
["bitfinex","BTCUSD",1728187296961,0.06438004,61924.0,61923.0,0.24295919]
["bitfinex","BTCUSD",1728187298138,0.06438004,61924.0,61923.0,0.24302304]
["bitfinex","BTCUSD",1728187298373,0.06438004,61924.0,61923.0,0.27093026]
["bitfinex","BTCUSD",1728187298610,0.06438004,61924.0,61923.0,0.24302393]
["bitfinex","BTCUSD",1728187299526,0.01129963,61924.0,61923.0,0.24302393]
["bitfinex","BTCUSD",1728187304797,0.01129963,61924.0,61923.0,0.21511671]
["bitfinex","BTCUSD",1728187305020,0.01129963,61924.0,61923.0,0.24297017]
["bitfinex","BTCUSD",1728187305474,0.01129963,61924.0,61923.0,0.33799944]
["bitfinex","BTCUSD",1728187305692,0.01129963,61924.0,61923.0,0.33477017]
["bitfinex","BTCUSD",1728187305964,0.01129963,61924.0,61923.0,0.33677017]
["bitfinex","BTCUSD",1728187307748,0.01129963,61924.0,61923.0,0.30891671]
["bitfinex","BTCUSD",1728187307978,0.01129963,61924.0,61923.0,0.31214587]
["bitfinex","BTCUSD",1728187310969,0.01129963,61924.0,61923.0,0.33191671]
["bitfinex","BTCUSD",1728187312570,0.01129963,61924.0,61923.0,0.40721671]
["bitfinex","BTCUSD",1728187312790,0.01129963,61924.0,61923.0,0.89068671]
["bitfinex","BTCUSD",1728187312791,0.00529963,61924.0,61923.0,0.89068671]
["bitfinex","BTCUSD",1728187313005,0.00929963,61924.0,61923.0,0.89068671]
["bitfinex","BTCUSD",1728187313230,0.00429963,61924.0,61923.0,0.89068671]
["bitfinex","BTCUSD",1728187313466,0.00429963,61924.0,61923.0,0.94646431]
["bitfinex","BTCUSD",1728187313467,0.00729963,61924.0,61923.0,0.94646431]
["bitfinex","BTCUSD",1728187313689,0.00729963,61924.0,61923.0,0.99985437]
["bitfinex","BTCUSD",1728187313906,0.00329963,61924.0,61923.0,0.99985437]
["bitfinex","BTCUSD",1728187314131,0.00029963,61924.0,61923.0,0.99985437]
["bitfinex","BTCUSD",1728187314360,0.00029963,61924.0,61923.0,1.02405212]
["bitfinex","BTCUSD",1728187314590,0.00129963,61924.0,61923.0,0.95145888]
["bitfinex","BTCUSD",1728187315052,0.00129963,61924.0,61923.0,1.04824986]
["bitfinex","BTCUSD",1728187315289,0.00129963,61924.0,61923.0,0.95145888]
["bitfinex","BTCUSD",1728187315733,0.00129963,61924.0,61923.0,1.02401216]
["bitfinex","BTCUSD",1728187315967,0.00029963,61924.0,61923.0,1.02401216]
["bitfinex","BTCUSD",1728187316262,0.00029963,61924.0,61923.0,0.95445888]
["bitfinex","BTCUSD",1728187316484,0.00029963,61924.0,61923.0,1.02700163]
["bitfinex","BTCUSD",1728187316698,0.00029963,61924.0,61923.0,1.02400163]
["bitfinex","BTCUSD",1728187316934,0.00129963,61924.0,61923.0,1.02700163]
["bitfinex","BTCUSD",1728187317169,0.00229963,61924.0,61923.0,1.03300163]
["bitfinex","BTCUSD",1728187319656,0.00229963,61924.0,61923.0,0.96045888]
["bitfinex","BTCUSD",1728187320049,0.00229963,61924.0,61923.0,1.03300163]
["bitfinex","BTCUSD",1728187320266,0.00229963,61924.0,61923.0,1.03298249]
["bitfinex","BTCUSD",1728187322937,0.00229963,61924.0,61923.0,0.9530335]
["bitfinex","BTCUSD",1728187323163,0.00229963,61924.0,61923.0,0.9604015]
["bitfinex","BTCUSD",1728187323898,0.00229963,61924.0,61923.0,1.00874706]
["bitfinex","BTCUSD",1728187326159,0.00229963,61924.0,61923.0,0.95303227]
["bitfinex","BTCUSD",1728187326400,0.00229963,61924.0,61923.0,0.82938671]
["bitfinex","BTCUSD",1728187326618,0.00229963,61924.0,61923.0,0.9389836]
["bitfinex","BTCUSD",1728187330839,0.00229963,61924.0,61923.0,0.9159836]
["bitfinex","BTCUSD",1728187337497,0.00229963,61924.0,61923.0,0.97173548]
["bitfinex","BTCUSD",1728187340095,0.00229963,61924.0,61923.0,1.02008173]
["bitfinex","BTCUSD",1728187341431,0.00229963,61924.0,61923.0,1.24583548]
["bitfinex","BTCUSD",1728187341665,0.00229963,61924.0,61923.0,1.07573548]
["bitfinex","BTCUSD",1728187342615,0.00229963,61924.0,61923.0,1.17242799]
["bitfinex","BTCUSD",1728187345860,0.00229963,61924.0,61923.0,1.07573548]
["bitfinex","BTCUSD",1728187346315,0.00229963,61924.0,61923.0,1.19660112]
["bitfinex","BTCUSD",1728187346968,0.00229963,61924.0,61923.0,1.07573548]
["bitfinex","BTCUSD",1728187347687,0.00229963,61924.0,61923.0,1.19660112]
["bitfinex","BTCUSD",1728187349065,0.00229963,61924.0,61923.0,1.07573548]
["bitfinex","BTCUSD",1728187349776,0.00164,61933.0,61932.0,0.52501]
["bitfinex","BTCUSD",1728187350022,0.00164,61933.0,61932.0,1.33794548]
["bitfinex","BTCUSD",1728187352025,0.00164,61933.0,61932.0,1.34094548]
["bitfinex","BTCUSD",1728187352246,0.00164,61933.0,61932.0,1.33794548]
["bitfinex","BTCUSD",1728187352469,0.00264,61933.0,61932.0,1.34394548]
["bitfinex","BTCUSD",1728187352699,0.00364,61933.0,61932.0,1.47182028]
["bitfinex","BTCUSD",1728187353760,0.00364,61933.0,61932.0,1.36090477]
["bitfinex","BTCUSD",1728187354874,0.00364,61933.0,61932.0,1.45758181]
["bitfinex","BTCUSD",1728187356069,0.00364,61933.0,61932.0,1.4334076]
["bitfinex","BTCUSD",1728187356324,0.00364,61933.0,61932.0,1.36090477]
["bitfinex","BTCUSD",1728187356568,0.00364,61933.0,61932.0,1.30515289]
["bitfinex","BTCUSD",1728187360178,0.00364,61933.0,61932.0,1.35348577]
["bitfinex","BTCUSD",1728187363880,0.00364,61933.0,61932.0,1.30515289]
["bitfinex","BTCUSD",1728187367441,0.00364,61933.0,61932.0,1.32260014]
["bitfinex","BTCUSD",1728187368807,0.00364,61933.0,61932.0,1.37093302]
["bitfinex","BTCUSD",1728187369718,0.00364,61933.0,61932.0,1.32260014]
["bitfinex","BTCUSD",1728187370641,0.00364,61933.0,61932.0,1.37093302]
["bitfinex","BTCUSD",1728187370852,0.00364,61933.0,61932.0,1.37094031]
["bitfinex","BTCUSD",1728187371492,0.00364,61933.0,61932.0,1.42663976]
["bitfinex","BTCUSD",1728187371923,0.00364,61933.0,61932.0,1.42662791]
["bitfinex","BTCUSD",1728187372152,0.00364,61933.0,61932.0,1.32260743]
["bitfinex","BTCUSD",1728187372374,0.00364,61933.0,61932.0,1.42662799]
["bitfinex","BTCUSD",1728187373961,0.00364,61933.0,61932.0,1.40917345]
["bitfinex","BTCUSD",1728187374212,0.00364,61933.0,61932.0,1.42663621]
["bitfinex","BTCUSD",1728187375468,0.00364,61933.0,61932.0,1.42664023]
["bitfinex","BTCUSD",1728187377303,0.00364,61933.0,61932.0,1.426693]
["bitfinex","BTCUSD",1728187377753,0.00364,61933.0,61932.0,1.44420776]
["bitfinex","BTCUSD",1728187378234,0.00364,61933.0,61932.0,1.42669223]
["bitfinex","BTCUSD",1728187378449,0.00364,61933.0,61932.0,1.37836718]
["bitfinex","BTCUSD",1728187378901,0.00364,61933.0,61932.0,1.42669932]
["bitfinex","BTCUSD",1728187379111,0.00364,61933.0,61932.0,1.37836718]
["bitfinex","BTCUSD",1728187380616,0.00364,61933.0,61932.0,1.42670511]
["bitfinex","BTCUSD",1728187380801,0.00364,61933.0,61932.0,1.42670553]
["bitfinex","BTCUSD",1728187381012,0.00364,61933.0,61932.0,1.37836718]
["bitfinex","BTCUSD",1728187381470,0.00364,61933.0,61932.0,1.45087471]
["bitfinex","BTCUSD",1728187382385,0.00364,61933.0,61932.0,1.37836718]
["bitfinex","BTCUSD",1728187382614,0.00364,61933.0,61932.0,1.45087471]
["bitfinex","BTCUSD",1728187383537,0.00364,61933.0,61932.0,1.37836718]
["bitfinex","BTCUSD",1728187386560,0.00364,61933.0,61932.0,1.47504389]
["bitfinex","BTCUSD",1728187388638,0.00364,61933.0,61932.0,1.37836718]
["bitfinex","BTCUSD",1728187389801,0.00364,61933.0,61932.0,1.36085242]
["bitfinex","BTCUSD",1728187390018,0.00364,61933.0,61932.0,1.37835573]
["bitfinex","BTCUSD",1728187390740,0.00364,61933.0,61932.0,1.49931028]
["bitfinex","BTCUSD",1728187391406,0.00364,61933.0,61932.0,1.37835573]
["bitfinex","BTCUSD",1728187391632,0.00364,61933.0,61932.0,1.49931028]
["bitfinex","BTCUSD",1728187392992,0.00364,61933.0,61932.0,1.37835573]
["bitfinex","BTCUSD",1728187393485,0.00364,61933.0,61932.0,1.36085242]
["bitfinex","BTCUSD",1728187393504,0.00364,61933.0,61932.0,1.37834983]
["bitfinex","BTCUSD",1728187394663,0.00364,61933.0,61932.0,1.49930438]
["bitfinex","BTCUSD",1728187396561,0.00364,61933.0,61932.0,1.36085242]
["bitfinex","BTCUSD",1728187396813,0.00364,61933.0,61932.0,1.37830135]
["bitfinex","BTCUSD",1728187400081,0.00364,61933.0,61932.0,1.37829941]
["bitfinex","BTCUSD",1728187402138,0.24070286,61938.0,61937.0,0.00211]
["bitfinex","BTCUSD",1728187402249,0.24070286,61938.0,61937.0,0.25540434]
["bitfinex","BTCUSD",1728187402484,0.24070286,61938.0,61937.0,0.73976434]
["bitfinex","BTCUSD",1728187402710,0.0804,61940.0,61937.0,0.73976434]
["bitfinex","BTCUSD",1728187402923,0.0804,61940.0,61938.0,0.22918405]
["bitfinex","BTCUSD",1728187403348,0.0804,61940.0,61938.0,0.71354405]
["bitfinex","BTCUSD",1728187403553,0.0804,61940.0,61938.0,0.6651037]
["bitfinex","BTCUSD",1728187404000,0.0804,61940.0,61938.0,0.71354405]
["bitfinex","BTCUSD",1728187404874,0.0804,61940.0,61938.0,0.6651037]
["bitfinex","BTCUSD",1728187405360,0.0804,61940.0,61938.0,0.6661037]
["bitfinex","BTCUSD",1728187405793,0.0804,61940.0,61938.0,0.7387861]
["bitfinex","BTCUSD",1728187406007,0.0804,61940.0,61938.0,0.66612684]
["bitfinex","BTCUSD",1728187407121,0.0804,61940.0,61938.0,0.64865671]
["bitfinex","BTCUSD",1728187407346,0.0804,61940.0,61938.0,0.66613286]
["bitfinex","BTCUSD",1728187409338,0.0804,61940.0,61938.0,0.71457317]
["bitfinex","BTCUSD",1728187409759,0.0804,61940.0,61938.0,0.71457315]
["bitfinex","BTCUSD",1728187411071,0.0804,61940.0,61938.0,0.66613286]
["bitfinex","BTCUSD",1728187413881,0.0804,61940.0,61938.0,0.64865671]
["bitfinex","BTCUSD",1728187414297,0.0804,61940.0,61938.0,0.66618641]
["bitfinex","BTCUSD",1728187415579,0.0804,61940.0,61938.0,0.71462344]
["bitfinex","BTCUSD",1728187415786,0.0804,61940.0,61938.0,0.66618641]
["bitfinex","BTCUSD",1728187418592,0.0804,61940.0,61938.0,0.71461953]
["bitfinex","BTCUSD",1728187419690,0.0804,61940.0,61938.0,0.66618641]
["bitfinex","BTCUSD",1728187420137,0.0804,61940.0,61938.0,0.64865671]
["bitfinex","BTCUSD",1728187420361,0.0804,61940.0,61938.0,0.71470421]
["bitfinex","BTCUSD",1728187420579,0.0804,61940.0,61938.0,0.66627109]
["bitfinex","BTCUSD",1728187420793,0.0804,61940.0,61938.0,0.71470421]
["bitfinex","BTCUSD",1728187421226,0.0804,61940.0,61938.0,0.66627109]
["bitfinex","BTCUSD",1728187421668,0.0804,61940.0,61938.0,0.71670421]
["bitfinex","BTCUSD",1728187421876,0.0804,61940.0,61938.0,0.66827109]
["bitfinex","BTCUSD",1728187422092,0.0804,61940.0,61938.0,0.66627109]
["bitfinex","BTCUSD",1728187422716,0.0804,61940.0,61938.0,0.71470421]
["bitfinex","BTCUSD",1728187423133,0.0804,61940.0,61938.0,0.66827109]
["bitfinex","BTCUSD",1728187423355,0.00164,61941.0,61938.0,0.81160421]
["bitfinex","BTCUSD",1728187424220,0.00164,61941.0,61938.0,0.8116056]
["bitfinex","BTCUSD",1728187425566,0.00164,61941.0,61938.0,0.8124246]
["bitfinex","BTCUSD",1728187427013,0.00164,61941.0,61938.0,0.81980841]
["bitfinex","BTCUSD",1728187427224,0.00164,61941.0,61938.0,0.76399009]
["bitfinex","BTCUSD",1728187427441,0.00164,61941.0,61938.0,0.81242453]
["bitfinex","BTCUSD",1728187428069,0.00164,61941.0,61938.0,0.76399009]
["bitfinex","BTCUSD",1728187428304,0.00164,61941.0,61938.0,0.81242599]
["bitfinex","BTCUSD",1728187428557,0.00164,61941.0,61938.0,0.79481161]
["bitfinex","BTCUSD",1728187428774,0.00164,61941.0,61938.0,0.84067182]
["bitfinex","BTCUSD",1728187433296,0.00164,61941.0,61938.0,0.79223592]
["bitfinex","BTCUSD",1728187435098,0.00164,61941.0,61938.0,0.79251526]
["bitfinex","BTCUSD",1728187438508,0.00164,61941.0,61938.0,0.76937571]
["bitfinex","BTCUSD",1728187438773,0.00164,61941.0,61938.0,0.96820626]
["bitfinex","BTCUSD",1728187439018,0.00164,61941.0,61938.0,0.87133723]
["bitfinex","BTCUSD",1728187439979,0.00164,61941.0,61938.0,0.97219562]
["bitfinex","BTCUSD",1728187440209,0.00264,61939.0,61938.0,0.97819562]
["bitfinex","BTCUSD",1728187441182,0.00264,61939.0,61938.0,0.97818658]
["bitfinex","BTCUSD",1728187442608,0.00264,61939.0,61938.0,0.97818157]
["bitfinex","BTCUSD",1728187443109,0.00264,61939.0,61938.0,0.88133723]
["bitfinex","BTCUSD",1728187443621,0.00264,61939.0,61938.0,0.97818157]
["bitfinex","BTCUSD",1728187444543,0.00264,61939.0,61938.0,0.88129646]
["bitfinex","BTCUSD",1728187445010,0.00264,61939.0,61938.0,0.9781408]
["bitfinex","BTCUSD",1728187445491,0.00264,61939.0,61938.0,0.88129646]
["bitfinex","BTCUSD",1728187445970,0.00264,61939.0,61938.0,0.9781408]
["bitfinex","BTCUSD",1728187446208,0.00264,61939.0,61938.0,0.88129646]
["bitfinex","BTCUSD",1728187446447,0.00264,61939.0,61938.0,0.95391781]
["bitfinex","BTCUSD",1728187446674,0.00264,61939.0,61938.0,0.88129646]
["bitfinex","BTCUSD",1728187447175,0.00264,61939.0,61938.0,0.95391731]
["bitfinex","BTCUSD",1728187447401,0.00264,61939.0,61938.0,0.95391759]
["bitfinex","BTCUSD",1728187447861,0.00264,61939.0,61938.0,0.9539528]
["bitfinex","BTCUSD",1728187448089,0.00264,61939.0,61938.0,0.85293611]
["bitfinex","BTCUSD",1728187448318,0.00264,61939.0,61938.0,0.89907386]
["bitfinex","BTCUSD",1728187448543,0.00264,61939.0,61938.0,0.88132664]
["bitfinex","BTCUSD",1728187448734,0.00264,61939.0,61938.0,0.97815482]
["bitfinex","BTCUSD",1728187449178,0.00264,61939.0,61938.0,0.88132664]
["bitfinex","BTCUSD",1728187451223,0.00264,61939.0,61938.0,0.88132191]
["bitfinex","BTCUSD",1728187454462,0.00264,61939.0,61938.0,0.95392986]
["bitfinex","BTCUSD",1728187454704,0.00264,61939.0,61938.0,0.83518889]
["bitfinex","BTCUSD",1728187454937,0.00264,61939.0,61938.0,0.95393672]
["bitfinex","BTCUSD",1728187455173,0.00264,61939.0,61938.0,0.88132966]
["bitfinex","BTCUSD",1728187455657,0.00264,61939.0,61938.0,0.95393647]
["bitfinex","BTCUSD",1728187456356,0.00264,61939.0,61938.0,0.88132966]
["bitfinex","BTCUSD",1728187457751,0.00264,61939.0,61938.0,0.97813706]
["bitfinex","BTCUSD",1728187458200,0.00264,61939.0,61938.0,0.85295131]
["bitfinex","BTCUSD",1728187458447,0.00264,61939.0,61938.0,0.83518889]
["bitfinex","BTCUSD",1728187458864,0.00264,61939.0,61938.0,0.85294974]
["bitfinex","BTCUSD",1728187459344,0.00264,61939.0,61938.0,0.95621026]
["bitfinex","BTCUSD",1728187461633,0.00264,61939.0,61938.0,0.93844941]
["bitfinex","BTCUSD",1728187461864,0.00264,61939.0,61938.0,0.95617519]
["bitfinex","BTCUSD",1728187462115,0.00264,61939.0,61938.0,0.85937367]
["bitfinex","BTCUSD",1728187462329,0.00264,61939.0,61938.0,0.95617396]
["bitfinex","BTCUSD",1728187465076,0.00264,61939.0,61938.0,1.45617396]
["bitfinex","BTCUSD",1728187466030,0.00264,61939.0,61938.0,1.35937367]
["bitfinex","BTCUSD",1728187466278,0.00264,61939.0,61938.0,1.45617396]
["bitfinex","BTCUSD",1728187468580,0.00264,61939.0,61938.0,1.43844818]
["bitfinex","BTCUSD",1728187468833,0.00264,61939.0,61938.0,1.45617993]
["bitfinex","BTCUSD",1728187471551,0.00264,61939.0,61938.0,1.36437964]
["bitfinex","BTCUSD",1728187472917,0.00264,61939.0,61938.0,1.46118672]
["bitfinex","BTCUSD",1728187473171,0.00264,61939.0,61938.0,1.46118714]
["bitfinex","BTCUSD",1728187473683,0.00264,61939.0,61938.0,1.36437964]
["bitfinex","BTCUSD",1728187474147,0.00264,61939.0,61938.0,1.4611886]
["bitfinex","BTCUSD",1728187474605,0.00264,61939.0,61938.0,1.36437964]
["bitfinex","BTCUSD",1728187474841,0.00264,61939.0,61938.0,1.46119216]
["bitfinex","BTCUSD",1728187475123,0.00264,61939.0,61938.0,1.36437964]
["bitfinex","BTCUSD",1728187479009,0.00264,61939.0,61938.0,1.34664789]
["bitfinex","BTCUSD",1728187479256,0.00264,61939.0,61938.0,1.48540716]
["bitfinex","BTCUSD",1728187479483,0.00264,61939.0,61938.0,1.50313999]
["bitfinex","BTCUSD",1728187480439,0.00264,61939.0,61938.0,1.48540716]
["bitfinex","BTCUSD",1728187480672,0.00264,61939.0,61938.0,1.50313674]
["bitfinex","BTCUSD",1728187480892,0.00264,61939.0,61938.0,1.52086583]
["bitfinex","BTCUSD",1728187481131,0.00264,61939.0,61938.0,1.48540194]
["bitfinex","BTCUSD",1728187481817,0.00264,61939.0,61938.0,1.48543233]
["bitfinex","BTCUSD",1728187485157,0.00264,61939.0,61938.0,1.36437698]
["bitfinex","BTCUSD",1728187485873,0.00264,61939.0,61938.0,1.48545622]
["bitfinex","BTCUSD",1728187486354,0.00264,61939.0,61938.0,1.36437698]
["bitfinex","BTCUSD",1728187488116,0.00264,61939.0,61938.0,1.48545591]
["bitfinex","BTCUSD",1728187488556,0.00264,61939.0,61938.0,1.36437698]
["bitfinex","BTCUSD",1728187489048,0.00264,61939.0,61938.0,1.26301798]
["bitfinex","BTCUSD",1728187489744,0.00264,61939.0,61938.0,1.59528889]
["bitfinex","BTCUSD",1728187489995,0.00264,61939.0,61938.0,1.61304051]
["bitfinex","BTCUSD",1728187490674,0.00264,61939.0,61938.0,1.58793051]
["bitfinex","BTCUSD",1728187490908,0.00264,61939.0,61938.0,1.6847969]
["bitfinex","BTCUSD",1728187491360,0.00264,61939.0,61938.0,1.57017889]
["bitfinex","BTCUSD",1728187491610,0.00264,61939.0,61938.0,1.69125958]
["bitfinex","BTCUSD",1728187491857,0.00264,61939.0,61938.0,1.69336958]
["bitfinex","BTCUSD",1728187492089,0.00164,61939.0,61938.0,1.56628889]
["bitfinex","BTCUSD",1728187492320,0.00264,61939.0,61938.0,1.56728889]
["bitfinex","BTCUSD",1728187492544,0.00264,61939.0,61938.0,1.68736958]
["bitfinex","BTCUSD",1728187493051,0.00264,61939.0,61938.0,1.68236958]
["bitfinex","BTCUSD",1728187493500,0.00264,61939.0,61938.0,1.69136958]
["bitfinex","BTCUSD",1728187493946,0.00264,61939.0,61938.0,1.57028889]
["bitfinex","BTCUSD",1728187494406,0.00264,61939.0,61938.0,1.69136958]
["bitfinex","BTCUSD",1728187496539,0.00264,61939.0,61938.0,1.69136982]
["bitfinex","BTCUSD",1728187498668,0.00264,61939.0,61938.0,1.57028889]
["bitfinex","BTCUSD",1728187499109,0.00264,61939.0,61938.0,1.69137042]
["bitfinex","BTCUSD",1728187500850,0.00264,61939.0,61938.0,1.69137332]
["bitfinex","BTCUSD",1728187501784,0.00264,61939.0,61938.0,1.57028889]
["bitfinex","BTCUSD",1728187502014,0.08334,61939.0,61938.0,1.6651589]
["bitfinex","BTCUSD",1728187506149,0.08334,61939.0,61938.0,1.56828889]
["bitfinex","BTCUSD",1728187507541,0.08334,61939.0,61938.0,1.64093032]
["bitfinex","BTCUSD",1728187507992,0.08334,61939.0,61938.0,1.6651589]
["bitfinex","BTCUSD",1728187508693,0.08334,61939.0,61938.0,1.56828889]
["bitfinex","BTCUSD",1728187508913,0.08334,61939.0,61938.0,1.58511713]
["bitfinex","BTCUSD",1728187509648,0.08334,61939.0,61938.0,1.51247571]
["bitfinex","BTCUSD",1728187509889,0.08334,61939.0,61938.0,1.58511388]
["bitfinex","BTCUSD",1728187510565,0.08334,61939.0,61938.0,1.51247571]
["bitfinex","BTCUSD",1728187512380,0.08334,61939.0,61938.0,1.50747571]
["bitfinex","BTCUSD",1728187512614,0.08334,61939.0,61938.0,1.55589573]
["bitfinex","BTCUSD",1728187512850,0.08334,61939.0,61938.0,1.50747571]
["bitfinex","BTCUSD",1728187513772,0.08234,61939.0,61938.0,1.50247571]
["bitfinex","BTCUSD",1728187514450,0.17944,61939.0,61938.0,1.50247571]
["bitfinex","BTCUSD",1728187514685,0.17944,61939.0,61938.0,1.49847571]
["bitfinex","BTCUSD",1728187515132,0.17944,61939.0,61938.0,1.50247571]
["bitfinex","BTCUSD",1728187515837,0.17944,61939.0,61938.0,1.50647571]
["bitfinex","BTCUSD",1728187516103,0.17944,61939.0,61938.0,1.49847571]
["bitfinex","BTCUSD",1728187516557,0.17944,61939.0,61938.0,1.49947571]
["bitfinex","BTCUSD",1728187519172,0.36511509,61939.0,61938.0,1.52782231]
["bitfinex","BTCUSD",1728187519419,0.36167941,61939.0,61938.0,1.52782231]
["bitfinex","BTCUSD",1728187522249,0.36167941,61939.0,61938.0,1.52766556]
["bitfinex","BTCUSD",1728187523441,0.36167941,61939.0,61938.0,1.49936571]
["bitfinex","BTCUSD",1728187523679,0.36167941,61939.0,61938.0,1.49947571]
["bitfinex","BTCUSD",1728187524408,0.36167941,61939.0,61938.0,1.49936571]
["bitfinex","BTCUSD",1728187524636,0.36167941,61939.0,61938.0,1.49947571]
["bitfinex","BTCUSD",1728187538712,0.36167941,61939.0,61938.0,1.49847571]
["bitfinex","BTCUSD",1728187538916,0.36167941,61939.0,61938.0,1.49947571]
["bitfinex","BTCUSD",1728187539498,0.36167941,61939.0,61938.0,1.49847571]
["bitfinex","BTCUSD",1728187539724,0.37267941,61939.0,61938.0,1.49947571]
["bitfinex","BTCUSD",1728187540551,0.38367941,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187543203,0.38367941,61939.0,61938.0,1.337289]
["bitfinex","BTCUSD",1728187545004,0.330599,61939.0,61938.0,1.337289]
["bitfinex","BTCUSD",1728187545481,0.233499,61939.0,61938.0,1.337289]
["bitfinex","BTCUSD",1728187546206,0.233499,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187546457,0.233499,61939.0,61938.0,1.59057571]
["bitfinex","BTCUSD",1728187546458,0.02364,61939.0,61938.0,1.59057571]
["bitfinex","BTCUSD",1728187547373,0.01264,61939.0,61938.0,1.58957571]
["bitfinex","BTCUSD",1728187547615,0.01664,61939.0,61938.0,1.58957571]
["bitfinex","BTCUSD",1728187548076,0.01264,61939.0,61938.0,1.58957571]
["bitfinex","BTCUSD",1728187548521,0.00364,61939.0,61938.0,1.58857571]
["bitfinex","BTCUSD",1728187548991,0.00764,61939.0,61938.0,1.58857571]
["bitfinex","BTCUSD",1728187549228,0.00364,61939.0,61938.0,1.58857571]
["bitfinex","BTCUSD",1728187549932,0.00564,61939.0,61938.0,1.58857571]
["bitfinex","BTCUSD",1728187550594,0.00564,61939.0,61938.0,1.60634785]
["bitfinex","BTCUSD",1728187553561,0.00564,61939.0,61938.0,1.58857571]
["bitfinex","BTCUSD",1728187553778,0.00564,61939.0,61938.0,1.60634413]
["bitfinex","BTCUSD",1728187554514,0.134799,61939.0,61938.0,1.51624413]
["bitfinex","BTCUSD",1728187554740,0.18787941,61939.0,61938.0,1.51624413]
["bitfinex","BTCUSD",1728187554985,0.19131509,61939.0,61938.0,1.51624413]
["bitfinex","BTCUSD",1728187555427,0.18787941,61939.0,61938.0,1.51624413]
["bitfinex","BTCUSD",1728187557848,0.28787941,61939.0,61938.0,1.51624413]
["bitfinex","BTCUSD",1728187558317,0.29131509,61939.0,61938.0,1.51624413]
["bitfinex","BTCUSD",1728187560250,0.29131509,61939.0,61938.0,1.51626424]
["bitfinex","BTCUSD",1728187560494,0.234799,61939.0,61938.0,1.51626424]
["bitfinex","BTCUSD",1728187561304,0.232799,61939.0,61938.0,1.51626424]
["bitfinex","BTCUSD",1728187561733,0.238799,61939.0,61938.0,1.51726424]
["bitfinex","BTCUSD",1728187561930,0.236799,61939.0,61938.0,1.51726424]
["bitfinex","BTCUSD",1728187562160,0.242799,61939.0,61938.0,1.51826424]
["bitfinex","BTCUSD",1728187562360,0.242799,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187562600,0.242799,61939.0,61938.0,1.51828477]
["bitfinex","BTCUSD",1728187563883,0.242799,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187566659,0.24623468,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187566880,0.242799,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187568698,0.01364,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187568908,0.01364,61939.0,61938.0,1.51719246]
["bitfinex","BTCUSD",1728187569163,0.01364,61939.0,61938.0,1.51719235]
["bitfinex","BTCUSD",1728187569604,0.01364,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187576050,0.00764,61939.0,61938.0,1.49947571]
["bitfinex","BTCUSD",1728187576503,0.01364,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187576735,0.01364,61939.0,61938.0,1.49947571]
["bitfinex","BTCUSD",1728187576959,0.01464,61939.0,61938.0,1.49947571]
["bitfinex","BTCUSD",1728187577173,0.01964,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187577895,0.01464,61939.0,61938.0,1.49947571]
["bitfinex","BTCUSD",1728187578109,0.02064,61939.0,61938.0,1.50047571]
["bitfinex","BTCUSD",1728187580144,0.02064,61939.0,61938.0,1.59217571]
["bitfinex","BTCUSD",1728187580376,0.02064,61939.0,61938.0,1.67307571]
["bitfinex","BTCUSD",1728187581037,0.02064,61939.0,61938.0,1.67507571]
["bitfinex","BTCUSD",1728187585531,0.02064,61939.0,61938.0,1.67307571]
["bitfinex","BTCUSD",1728187591376,0.02064,61939.0,61938.0,1.67507571]
["bitfinex","BTCUSD",1728187591827,0.02064,61939.0,61938.0,1.67307571]
["bitfinex","BTCUSD",1728187593986,0.02064,61939.0,61938.0,1.67507571]
["bitfinex","BTCUSD",1728187594231,0.02064,61939.0,61938.0,1.69176369]
["bitfinex","BTCUSD",1728187595569,0.02064,61939.0,61938.0,1.69076369]
["bitfinex","BTCUSD",1728187595570,0.00764,61939.0,61938.0,1.69076369]
["bitfinex","BTCUSD",1728187595786,0.00164,61939.0,61938.0,1.68976369]
["bitfinex","BTCUSD",1728187596003,0.00364,61939.0,61938.0,1.68976369]
["bitfinex","BTCUSD",1728187596900,0.00364,61939.0,61938.0,1.6897678]
["bitfinex","BTCUSD",1728187597548,0.00364,61939.0,61938.0,1.71858679]
["bitfinex","BTCUSD",1728187600124,0.00364,61939.0,61938.0,1.71858899]
["bitfinex","BTCUSD",1728187600616,0.00364,61939.0,61938.0,1.67307571]
["bitfinex","BTCUSD",1728187600871,0.00364,61939.0,61938.0,1.70190365]
["bitfinex","BTCUSD",1728187601093,0.00364,61939.0,61938.0,1.71859864]
["bitfinex","BTCUSD",1728187603619,0.00364,61939.0,61938.0,1.67307571]
["bitfinex","BTCUSD",1728187603856,0.00364,61939.0,61938.0,1.71860956]
["bitfinex","BTCUSD",1728187609135,0.00364,61939.0,61938.0,1.63770956]
["bitfinex","BTCUSD",1728187609357,0.00364,61939.0,61938.0,1.63570956]
["bitfinex","BTCUSD",1728187610292,0.00364,61939.0,61938.0,1.63770956]
["bitfinex","BTCUSD",1728187610774,0.00364,61939.0,61938.0,1.60887497]
["bitfinex","BTCUSD",1728187610991,0.00364,61939.0,61938.0,1.63772796]
["bitfinex","BTCUSD",1728187611468,0.00364,61939.0,61938.0,1.63572796]
["bitfinex","BTCUSD",1728187611687,0.05672041,61939.0,61938.0,1.54402796]
["bitfinex","BTCUSD",1728187612175,0.00364,61939.0,61938.0,1.54402796]
["bitfinex","BTCUSD",1728187617237,0.00364,61939.0,61938.0,1.59241388]
["bitfinex","BTCUSD",1728187617689,0.00364,61939.0,61938.0,1.59232193]
["bitfinex","BTCUSD",1728187620789,0.00364,61939.0,61938.0,1.57560395]
["bitfinex","BTCUSD",1728187621013,0.00364,61939.0,61938.0,1.62103453]
["bitfinex","BTCUSD",1728187621249,0.00364,61939.0,61938.0,1.57560395]
["bitfinex","BTCUSD",1728187621500,0.00364,61939.0,61938.0,1.62103455]
["bitfinex","BTCUSD",1728187621955,0.00364,61939.0,61938.0,1.59230682]
["bitfinex","BTCUSD",1728187623326,0.00364,61939.0,61938.0,1.54687622]
["bitfinex","BTCUSD",1728187623798,0.00364,61939.0,61938.0,1.52711728]
["bitfinex","BTCUSD",1728187624463,0.00364,61939.0,61938.0,1.54376686]
["bitfinex","BTCUSD",1728187624688,0.00364,61939.0,61938.0,1.56169914]
["bitfinex","BTCUSD",1728187626985,0.00364,61939.0,61938.0,1.56177059]
["bitfinex","BTCUSD",1728187630521,0.00364,61939.0,61938.0,1.51512529]
["bitfinex","BTCUSD",1728187630749,0.00364,61939.0,61938.0,1.5618266]
["bitfinex","BTCUSD",1728187632723,0.00364,61939.0,61938.0,1.56182327]
["bitfinex","BTCUSD",1728187633924,0.00364,61939.0,61938.0,1.54517492]
["bitfinex","BTCUSD",1728187634109,0.00364,61939.0,61938.0,1.56184828]
["bitfinex","BTCUSD",1728187635764,0.00364,61939.0,61938.0,1.61026637]
["bitfinex","BTCUSD",1728187636498,0.00364,61939.0,61938.0,1.70446637]
["bitfinex","BTCUSD",1728187636717,0.00364,61939.0,61938.0,1.70646637]
["bitfinex","BTCUSD",1728187637384,0.00364,61939.0,61938.0,1.65983603]
["bitfinex","BTCUSD",1728187637603,0.00364,61939.0,61938.0,1.65835056]
["bitfinex","BTCUSD",1728187637879,0.00364,61939.0,61938.0,1.7309777]
["bitfinex","BTCUSD",1728187638313,0.00364,61939.0,61938.0,1.65835056]
["bitfinex","BTCUSD",1728187638758,0.00364,61939.0,61938.0,1.65635056]
["bitfinex","BTCUSD",1728187640533,0.00364,61939.0,61938.0,1.62738293]
["bitfinex","BTCUSD",1728187640759,0.00364,61939.0,61938.0,1.65616833]
["bitfinex","BTCUSD",1728187641016,0.00364,61939.0,61938.0,1.62146111]
["bitfinex","BTCUSD",1728187641274,0.00364,61939.0,61938.0,1.62736693]
["bitfinex","BTCUSD",1728187641975,0.00364,61939.0,61938.0,1.72877947]
["bitfinex","BTCUSD",1728187643820,0.00364,61939.0,61938.0,1.66530285]
["bitfinex","BTCUSD",1728187644047,0.00364,61939.0,61938.0,1.72880179]
["bitfinex","BTCUSD",1728187645150,0.00364,61939.0,61938.0,1.65617465]
["bitfinex","BTCUSD",1728187645414,0.00364,61939.0,61938.0,1.72880179]
["bitfinex","BTCUSD",1728187646316,0.00364,61939.0,61938.0,1.72881633]
["bitfinex","BTCUSD",1728187646564,0.00364,61939.0,61938.0,1.65617465]
["bitfinex","BTCUSD",1728187647024,0.00364,61939.0,61938.0,1.72881633]
["bitfinex","BTCUSD",1728187647240,0.00364,61939.0,61938.0,1.72933839]
["bitfinex","BTCUSD",1728187647452,0.00364,61939.0,61938.0,1.65669671]
["bitfinex","BTCUSD",1728187649033,0.00364,61939.0,61938.0,1.72933839]
["bitfinex","BTCUSD",1728187649294,0.00364,61939.0,61938.0,1.65669671]
["bitfinex","BTCUSD",1728187649515,0.00364,61939.0,61938.0,1.72933839]
["bitfinex","BTCUSD",1728187650430,0.00364,61939.0,61938.0,1.72896509]
["bitfinex","BTCUSD",1728187650912,0.00364,61939.0,61938.0,1.70010696]
["bitfinex","BTCUSD",1728187651124,0.00364,61939.0,61938.0,1.72898093]
["bitfinex","BTCUSD",1728187655620,0.00364,61939.0,61938.0,1.72899216]
["bitfinex","BTCUSD",1728187656985,0.00364,61939.0,61938.0,1.72902529]
["bitfinex","BTCUSD",1728187658318,0.00364,61939.0,61938.0,1.7290251]
["bitfinex","BTCUSD",1728187658772,0.00364,61939.0,61938.0,1.7310251]
["bitfinex","BTCUSD",1728187658986,0.00364,61939.0,61938.0,1.811056]
["bitfinex","BTCUSD",1728187659200,0.00364,61939.0,61938.0,1.809056]
["bitfinex","BTCUSD",1728187659679,0.00164,61939.0,61938.0,1.809056]
["bitfinex","BTCUSD",1728187659898,0.00164,61939.0,61938.0,1.71218571]
["bitfinex","BTCUSD",1728187660107,0.00164,61939.0,61938.0,1.71418571]
["bitfinex","BTCUSD",1728187660313,0.00164,61939.0,61938.0,1.81104994]
["bitfinex","BTCUSD",1728187660789,0.00164,61939.0,61938.0,1.65048904]
["bitfinex","BTCUSD",1728187661005,0.00164,61939.0,61938.0,1.64051071]
["bitfinex","BTCUSD",1728187661200,0.00164,61939.0,61938.0,1.74943144]
["bitfinex","BTCUSD",1728187661629,0.00164,61939.0,61938.0,1.73459377]
["bitfinex","BTCUSD",1728187661833,0.00164,61939.0,61938.0,1.67878331]
["bitfinex","BTCUSD",1728187662050,0.00164,61939.0,61938.0,1.73459382]
["bitfinex","BTCUSD",1728187662278,0.00164,61939.0,61938.0,1.71645625]
["bitfinex","BTCUSD",1728187662483,0.00164,61939.0,61938.0,1.78910339]
["bitfinex","BTCUSD",1728187662711,0.00164,61939.0,61938.0,1.73329277]
["bitfinex","BTCUSD",1728187663147,0.00164,61939.0,61938.0,1.73330824]
["bitfinex","BTCUSD",1728187663806,0.00164,61939.0,61938.0,1.84290513]
["bitfinex","BTCUSD",1728187664032,0.00164,61939.0,61938.0,2.05134819]
["bitfinex","BTCUSD",1728187664235,0.00164,61939.0,61938.0,1.9302679]
["bitfinex","BTCUSD",1728187664961,0.00164,61939.0,61938.0,1.9292679]
["bitfinex","BTCUSD",1728187665614,0.00164,61939.0,61938.0,1.9332679]
["bitfinex","BTCUSD",1728187665842,0.00164,61939.0,61938.0,1.9322679]
["bitfinex","BTCUSD",1728187666313,0.00164,61939.0,61938.0,1.9362679]
["bitfinex","BTCUSD",1728187666794,0.00164,61939.0,61938.0,1.8722824]
["bitfinex","BTCUSD",1728187667026,0.00164,61939.0,61938.0,1.93610724]
["bitfinex","BTCUSD",1728187667495,0.00164,61939.0,61938.0,1.93210724]
["bitfinex","BTCUSD",1728187667733,0.00264,61939.0,61938.0,1.93910724]
["bitfinex","BTCUSD",1728187667954,0.00264,61939.0,61938.0,1.93510724]
["bitfinex","BTCUSD",1728187668189,0.00264,61939.0,61938.0,1.93910724]
["bitfinex","BTCUSD",1728187668419,0.24244187,61947.0,61946.0,0.59531]
["bitfinex","BTCUSD",1728187668659,0.24244187,61947.0,61946.0,1.46458636]
["bitfinex","BTCUSD",1728187669102,3.22,61950.0,61949.0,0.00011]
["bitfinex","BTCUSD",1728187669325,3.22,61950.0,61949.0,0.82098844]
["bitfinex","BTCUSD",1728187670188,3.22,61950.0,61949.0,0.7571636]
["bitfinex","BTCUSD",1728187670439,3.22,61950.0,61949.0,0.82089068]
["bitfinex","BTCUSD",1728187670662,3.22,61950.0,61949.0,0.82289068]
["bitfinex","BTCUSD",1728187673196,3.22,61950.0,61949.0,0.82389068]
["bitfinex","BTCUSD",1728187673618,3.22164,61950.0,61949.0,0.82389068]
["bitfinex","BTCUSD",1728187676886,3.22164,61950.0,61949.0,0.7601636]
["bitfinex","BTCUSD",1728187677103,3.22164,61950.0,61949.0,0.8238456]
["bitfinex","BTCUSD",1728187680590,3.22164,61950.0,61949.0,0.7601636]
["bitfinex","BTCUSD",1728187680826,3.22164,61950.0,61949.0,0.77699886]
["bitfinex","BTCUSD",1728187681065,3.22164,61950.0,61949.0,0.8238568]
["bitfinex","BTCUSD",1728187682645,3.22164,61950.0,61949.0,0.8238519]
["bitfinex","BTCUSD",1728187685768,3.22164,61950.0,61949.0,0.7601636]
["bitfinex","BTCUSD",1728187685996,3.22164,61950.0,61949.0,0.82386988]
["bitfinex","BTCUSD",1728187692294,3.22164,61950.0,61949.0,0.77699897]
["bitfinex","BTCUSD",1728187692518,3.22164,61950.0,61949.0,0.82389481]
["bitfinex","BTCUSD",1728187699072,3.22164,61950.0,61949.0,0.80586617]
["bitfinex","BTCUSD",1728187699347,3.22164,61950.0,61949.0,0.82390149]
["bitfinex","BTCUSD",1728187699569,3.22164,61950.0,61949.0,0.77701906]
["bitfinex","BTCUSD",1728187699771,3.22164,61950.0,61949.0,0.82391368]
["bitfinex","BTCUSD",1728187705473,3.22164,61950.0,61949.0,0.7601636]
["bitfinex","BTCUSD",1728187705690,3.22164,61950.0,61949.0,0.68535683]
["bitfinex","BTCUSD",1728187705942,3.22164,61950.0,61949.0,0.71433164]
["bitfinex","BTCUSD",1728187706173,3.30244,61950.0,61949.0,0.71433164]
["bitfinex","BTCUSD",1728187706601,3.30244,61950.0,61949.0,0.71428766]
["bitfinex","BTCUSD",1728187711827,3.30244,61950.0,61949.0,0.71228766]
["bitfinex","BTCUSD",1728187712046,3.30244,61950.0,61949.0,0.71128766]
["bitfinex","BTCUSD",1728187712309,3.30244,61950.0,61949.0,0.71302251]
["bitfinex","BTCUSD",1728187712531,3.30244,61950.0,61949.0,0.71402251]
["bitfinex","BTCUSD",1728187713637,3.30244,61950.0,61949.0,0.71202251]
["bitfinex","BTCUSD",1728187718903,3.30244,61950.0,61949.0,0.69520687]
["bitfinex","BTCUSD",1728187719141,3.30244,61950.0,61949.0,0.71202291]
["bitfinex","BTCUSD",1728187719356,3.30244,61950.0,61949.0,0.71218434]
["bitfinex","BTCUSD",1728187720468,3.30244,61950.0,61949.0,0.71118434]
["bitfinex","BTCUSD",1728187720891,3.30444,61950.0,61949.0,0.71118434]
["bitfinex","BTCUSD",1728187721123,3.30444,61950.0,61949.0,0.71119404]
["bitfinex","BTCUSD",1728187721376,3.30744,61950.0,61949.0,0.71119404]
["bitfinex","BTCUSD",1728187722528,3.30744,61950.0,61949.0,0.64756671]
["bitfinex","BTCUSD",1728187722764,3.30744,61950.0,61949.0,0.71122637]
["bitfinex","BTCUSD",1728187724519,3.30744,61950.0,61949.0,0.71111637]
["bitfinex","BTCUSD",1728187724944,3.30744,61950.0,61949.0,0.71122637]
["bitfinex","BTCUSD",1728187726311,3.30744,61950.0,61949.0,0.7112347]
["bitfinex","BTCUSD",1728187729686,3.30744,61950.0,61949.0,0.64756671]
["bitfinex","BTCUSD",1728187729895,3.30744,61950.0,61949.0,0.71119362]
["bitfinex","BTCUSD",1728187733217,3.30744,61950.0,61949.0,0.6931923]
["bitfinex","BTCUSD",1728187733467,3.30744,61950.0,61949.0,0.71119727]
["bitfinex","BTCUSD",1728187736342,3.30744,61950.0,61949.0,0.71117706]
["bitfinex","BTCUSD",1728187739587,3.30744,61950.0,61949.0,0.69435943]
["bitfinex","BTCUSD",1728187739824,3.30744,61950.0,61949.0,0.71123004]
["bitfinex","BTCUSD",1728187742236,3.30744,61950.0,61949.0,0.69334244]
["bitfinex","BTCUSD",1728187742460,3.30744,61950.0,61949.0,0.7114082]
["bitfinex","BTCUSD",1728187742899,3.22664,61950.0,61949.0,0.7114082]
["bitfinex","BTCUSD",1728187745376,3.22664,61950.0,61949.0,0.64756671]
["bitfinex","BTCUSD",1728187745597,3.22664,61950.0,61949.0,0.6824705]
["bitfinex","BTCUSD",1728187749169,3.22664,61950.0,61949.0,0.68241494]
["bitfinex","BTCUSD",1728187752429,3.22664,61950.0,61949.0,0.68245755]
["bitfinex","BTCUSD",1728187755580,3.22664,61950.0,61949.0,0.66440641]
["bitfinex","BTCUSD",1728187755804,3.22664,61950.0,61949.0,0.66561262]
["bitfinex","BTCUSD",1728187756029,3.22664,61950.0,61949.0,0.68246485]
["bitfinex","BTCUSD",1728187759499,3.22664,61950.0,61949.0,0.68245963]
["bitfinex","BTCUSD",1728187760898,3.22664,61950.0,61949.0,0.7308964]
["bitfinex","BTCUSD",1728187761104,3.22664,61950.0,61949.0,0.68245963]
["bitfinex","BTCUSD",1728187761399,3.22664,61950.0,61949.0,0.7308964]
["bitfinex","BTCUSD",1728187762373,3.22664,61950.0,61949.0,0.71285044]
["bitfinex","BTCUSD",1728187762581,3.22664,61950.0,61949.0,0.73088225]
["bitfinex","BTCUSD",1728187765795,3.22664,61950.0,61949.0,0.71403529]
["bitfinex","BTCUSD",1728187765949,3.22664,61950.0,61949.0,0.73087632]
["bitfinex","BTCUSD",1728187766312,3.22664,61950.0,61949.0,0.68243955]
["bitfinex","BTCUSD",1728187768928,3.22664,61950.0,61949.0,0.64756671]
["bitfinex","BTCUSD",1728187769152,3.22664,61950.0,61949.0,0.68245092]
["bitfinex","BTCUSD",1728187769389,3.22664,61950.0,61949.0,0.68244904]
["bitfinex","BTCUSD",1728187772659,3.22664,61950.0,61949.0,0.73088581]
["bitfinex","BTCUSD",1728187774416,3.22664,61950.0,61949.0,0.73088027]
["bitfinex","BTCUSD",1728187775696,3.22664,61950.0,61949.0,0.73088243]
["bitfinex","BTCUSD",1728187778796,3.22664,61950.0,61949.0,0.69599794]
["bitfinex","BTCUSD",1728187779009,3.22664,61950.0,61949.0,0.71284581]
["bitfinex","BTCUSD",1728187779221,3.22664,61950.0,61949.0,0.73088045]
["bitfinex","BTCUSD",1728187779439,3.22664,61950.0,61949.0,0.68244922]
["bitfinex","BTCUSD",1728187780575,3.22664,61950.0,61949.0,0.73088034]
["bitfinex","BTCUSD",1728187780779,3.22664,61950.0,61949.0,0.68244922]
["bitfinex","BTCUSD",1728187781197,3.22664,61950.0,61949.0,0.68245429]
["bitfinex","BTCUSD",1728187782472,3.22664,61950.0,61949.0,0.68245472]
["bitfinex","BTCUSD",1728187784616,3.22664,61950.0,61949.0,0.73088629]
["bitfinex","BTCUSD",1728187785070,3.22664,61950.0,61949.0,0.68245472]
["bitfinex","BTCUSD",1728187786004,3.22664,61950.0,61949.0,0.66441915]
["bitfinex","BTCUSD",1728187786234,3.22664,61950.0,61949.0,0.68245794]
["bitfinex","BTCUSD",1728187791273,3.22664,61950.0,61949.0,0.73088951]
["bitfinex","BTCUSD",1728187793319,3.22664,61950.0,61949.0,0.73089045]
["bitfinex","BTCUSD",1728187793552,3.22664,61950.0,61949.0,0.73089015]
["bitfinex","BTCUSD",1728187794017,3.22664,61950.0,61949.0,0.68245794]
["bitfinex","BTCUSD",1728187794740,3.22664,61950.0,61949.0,0.73088972]
["bitfinex","BTCUSD",1728187796166,3.22664,61950.0,61949.0,0.73114029]
["bitfinex","BTCUSD",1728187799785,3.22664,61950.0,61949.0,0.73114348]
["bitfinex","BTCUSD",1728187801828,3.22664,61950.0,61949.0,0.71410517]
["bitfinex","BTCUSD",1728187802047,3.22664,61950.0,61949.0,0.73104233]
["bitfinex","BTCUSD",1728187805511,3.22664,61950.0,61949.0,0.73112481]
["bitfinex","BTCUSD",1728187807337,3.22664,61950.0,61949.0,0.7311286]
["bitfinex","BTCUSD",1728187808889,3.22664,61950.0,61949.0,0.71291206]
["bitfinex","BTCUSD",1728187809133,3.22664,61950.0,61949.0,0.73101511]
["bitfinex","BTCUSD",1728187809594,3.22664,61950.0,61949.0,0.73101154]
["bitfinex","BTCUSD",1728187809831,3.36102041,61950.0,61949.0,0.73101154]
["bitfinex","BTCUSD",1728187810047,3.36102041,61950.0,61949.0,0.68257597]
["bitfinex","BTCUSD",1728187811821,3.36102041,61950.0,61949.0,0.68246597]
["bitfinex","BTCUSD",1728187811822,3.49015641,61950.0,61949.0,0.68246597]
["bitfinex","BTCUSD",1728187812315,3.49015641,61950.0,61949.0,0.68258665]
["bitfinex","BTCUSD",1728187812316,3.58305641,61950.0,61949.0,0.68258665]
["bitfinex","BTCUSD",1728187812776,3.57805641,61950.0,61949.0,0.68258665]
["bitfinex","BTCUSD",1728187813007,3.59105641,61950.0,61949.0,0.68458665]
["bitfinex","BTCUSD",1728187813682,3.59105641,61950.0,61949.0,0.68469665]
["bitfinex","BTCUSD",1728187814877,3.59105641,61950.0,61949.0,0.68458665]
["bitfinex","BTCUSD",1728187815949,3.59105641,61950.0,61949.0,0.68469665]
["bitfinex","BTCUSD",1728187819319,3.59105641,61950.0,61949.0,0.66649754]
["bitfinex","BTCUSD",1728187819541,3.59105641,61950.0,61949.0,0.68451218]
["bitfinex","BTCUSD",1728187820421,3.59105641,61950.0,61949.0,0.66765593]
["bitfinex","BTCUSD",1728187821788,3.59105641,61950.0,61949.0,0.66754593]
["bitfinex","BTCUSD",1728187822014,3.58938219,61950.0,61949.0,0.66754593]
["bitfinex","BTCUSD",1728187822293,3.58933376,61950.0,61949.0,0.66754593]
["bitfinex","BTCUSD",1728187825535,3.58933376,61950.0,61949.0,0.64945671]
["bitfinex","BTCUSD",1728187825750,3.58933376,61950.0,61949.0,0.50438518]
["bitfinex","BTCUSD",1728187825751,3.74534902,61950.0,61949.0,0.50438518]
["bitfinex","BTCUSD",1728187825987,3.68933376,61950.0,61949.0,0.48627]
["bitfinex","BTCUSD",1728187826233,3.7376586,61950.0,61949.0,0.48627]
["bitfinex","BTCUSD",1728187826910,3.7376586,61950.0,61949.0,0.48527]
["bitfinex","BTCUSD",1728187826911,3.92103832,61950.0,61949.0,0.48527]
["bitfinex","BTCUSD",1728187827129,3.92803832,61950.0,61949.0,0.48527]
["bitfinex","BTCUSD",1728187827334,3.92103832,61950.0,61949.0,0.48527]
["bitfinex","BTCUSD",1728187827549,4.04785042,61950.0,61949.0,0.48627]
["bitfinex","BTCUSD",1728187828005,3.92103832,61950.0,61949.0,0.48527]
["bitfinex","BTCUSD",1728187828217,4.04160677,61950.0,61949.0,0.48527]
["bitfinex","BTCUSD",1728187828432,4.04860677,61950.0,61949.0,0.48627]
["bitfinex","BTCUSD",1728187829324,4.0244679,61950.0,61949.0,0.48627]
["bitfinex","BTCUSD",1728187829553,4.04860677,61950.0,61949.0,0.48627]
["bitfinex","BTCUSD",1728187830051,3.92803832,61950.0,61949.0,0.48627]
["bitfinex","BTCUSD",1728187830505,3.91403832,61950.0,61949.0,0.48427]
["bitfinex","BTCUSD",1728187830732,3.91403832,61950.0,61943.0,0.35]
["bitfinex","BTCUSD",1728187830733,0.396848,61944.0,61943.0,0.35]
["bitfinex","BTCUSD",1728187830977,0.5595253,61944.0,61943.0,0.35]
["bitfinex","BTCUSD",1728187832069,0.5635253,61944.0,61943.0,0.35]
["bitfinex","BTCUSD",1728187832512,0.5665253,61944.0,61943.0,0.35]
["bitfinex","BTCUSD",1728187841342,0.5665253,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187848451,0.4747253,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187855724,0.42164489,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187855963,0.4747253,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187857344,0.4717253,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187857564,0.4747253,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187857774,0.4707253,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187857986,0.4677253,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187858416,0.53998747,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187858849,0.4677253,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187859080,0.54298747,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187859308,0.54698747,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187859543,0.64368747,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187859759,0.81089958,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187860000,0.81189958,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187860226,0.90824914,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187860787,0.92024914,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187861238,0.91524914,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187862143,0.90324914,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187862365,0.80689958,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187862590,0.81989958,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187862779,0.83289958,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187862950,0.80689958,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187863163,0.82089958,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187863374,0.84489883,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187863580,0.60542455,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187863733,0.84473941,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187870155,0.98931163,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187871194,1.18012899,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187871797,1.18048835,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187872022,0.84503447,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187878076,0.74533447,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187878514,0.74534277,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187883578,0.74547237,61944.0,61943.0,0.35082]
["bitfinex","BTCUSD",1728187893098,0.74547237,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187893333,1.0812532,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187893577,0.74552815,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187902378,0.90850027,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187902819,0.74552815,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187903251,0.90877656,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187904353,0.90882109,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187904592,1.08165322,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187905285,0.74569483,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187912358,0.69261442,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187912584,0.74569483,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187912807,0.69261442,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187913034,0.69252268,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187917838,0.69258231,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187921321,0.6925768,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187921957,0.74565754,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187924702,1.24470597,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187925396,0.74565754,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187926053,1.08175431,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187926255,0.74573714,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187926474,1.2448967,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187927518,0.90887953,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187928313,0.74573714,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187928749,0.74574398,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187929445,1.24491831,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187929678,0.90889157,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187931228,0.90893121,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187931889,0.50572488,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187932095,0.9089385,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187935378,0.74578226,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187935757,0.9089385,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187935966,0.74578226,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187938268,0.9089385,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187938674,0.74578226,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187939958,0.9108285,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187940209,0.9089385,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187941168,0.90894503,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187946526,0.74579734,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187949530,0.81956061,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187949753,1.15566206,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187950205,1.12766206,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187950442,0.79156061,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187950753,0.79956061,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187950982,0.79156061,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187951212,0.79345061,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187951677,0.80045061,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187952192,0.79345061,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187952422,0.79445061,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187962652,0.74368734,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1728187966504,0.12489,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728187966727,0.71381559,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728187966947,0.71037991,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728187967210,1.04648136,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1728187967421,0.023,61942.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187967660,0.52476205,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187967878,0.84423451,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187968113,0.73619909,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187968331,0.89918604,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187968598,1.23528749,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187969046,1.23928749,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187969262,1.23528749,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187970430,1.23628749,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187970657,1.23728749,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187972286,1.23539749,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187973347,1.07241054,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187974379,1.07430054,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187984335,1.31674241,61939.0,61938.0,0.500819]
["bitfinex","BTCUSD",1728187984544,0.95214907,61939.0,61938.0,6.6e-07]
["bitfinex","BTCUSD",1728187985442,1.09695741,61939.0,61938.0,6.6e-07]
["bitfinex","BTCUSD",1728187985660,0.95014907,61939.0,61938.0,6.6e-07]
["bitfinex","BTCUSD",1728187985876,0.95514907,61939.0,61938.0,6.6e-07]
["bitfinex","BTCUSD",1728187986089,0.95014907,61939.0,61938.0,6.6e-07]
["bitfinex","BTCUSD",1728187986755,0.95314907,61939.0,61938.0,6.6e-07]
["bitfinex","BTCUSD",1728187987390,0.00189,61936.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187987596,0.43528595,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187987836,0.67535841,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187988046,0.72843915,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187988254,0.63193009,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187988490,0.39185763,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187988708,0.7296565,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187989353,0.63815297,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187989571,0.73465863,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187989796,0.64315297,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187993345,0.73965863,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187993777,0.64315297,61929.0,61928.0,0.0979]
["bitfinex","BTCUSD",1728187995741,0.64315297,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728187998369,0.64332515,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188006492,0.78814666,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188008132,0.78822324,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188011322,0.64336329,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188011726,0.7882553,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188012234,0.64336329,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188013005,0.64338495,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188015221,0.7882944,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188015474,0.64338495,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188018103,0.64339367,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188032986,0.64348016,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188037775,0.64354214,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188040994,0.64354214,61929.0,61928.0,0.17922]
["bitfinex","BTCUSD",1728188040995,0.53394525,61929.0,61928.0,0.17922]
["bitfinex","BTCUSD",1728188041238,0.52588374,61929.0,61928.0,0.17922]
["bitfinex","BTCUSD",1728188041506,0.50172519,61929.0,61928.0,0.34240671]
["bitfinex","BTCUSD",1728188041758,0.38086451,61929.0,61928.0,0.34240671]
["bitfinex","BTCUSD",1728188042234,0.13418,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188042474,0.14618,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188042700,0.31865598,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188043190,0.28248255,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188043394,0.24518,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188043614,0.29348228,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188043842,0.28848228,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188044085,0.30048228,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188044309,0.28848228,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188044760,0.29948228,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188045212,0.25118,61929.0,61928.0,0.34251671]
["bitfinex","BTCUSD",1728188057289,0.41385763,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188057520,0.46210963,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188058085,0.48623564,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188058515,0.41385763,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188058978,0.46209557,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188060603,0.41385763,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188060838,0.46209688,61929.0,61928.0,0.09872]
["bitfinex","BTCUSD",1728188062826,0.35249999,61929.0,61928.0,0.09883]
["bitfinex","BTCUSD",1728188063280,0.35249999,61929.0,61928.0,0.26201671]
["bitfinex","BTCUSD",1728188063281,0.25118,61929.0,61928.0,0.26201671]
["bitfinex","BTCUSD",1728188063531,0.25118,61929.0,61928.0,0.33931671]
["bitfinex","BTCUSD",1728188070572,0.24018,61929.0,61928.0,0.33931671]
["bitfinex","BTCUSD",1728188071013,0.24918,61929.0,61928.0,0.33931671]
["bitfinex","BTCUSD",1728188071455,0.22918,61929.0,61928.0,0.33931671]
["bitfinex","BTCUSD",1728188071674,0.229177,61931.0,61930.0,0.09561]
["bitfinex","BTCUSD",1728188071901,0.229177,61931.0,61930.0,0.25879671]
["bitfinex","BTCUSD",1728188074224,0.247177,61931.0,61930.0,0.25879671]
["bitfinex","BTCUSD",1728188085764,0.29544053,61931.0,61930.0,0.25879671]
["bitfinex","BTCUSD",1728188091136,0.29544053,61931.0,61930.0,0.25961571]
["bitfinex","BTCUSD",1728188101946,0.29544053,61931.0,61930.0,0.01843555]
["bitfinex","BTCUSD",1728188102181,0.29544053,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728188102182,0.56329852,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728188102410,0.45370153,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188103070,0.40062079,61931.0,61930.0,0.01855456]
["bitfinex","BTCUSD",1728188103996,0.45370153,61931.0,61930.0,0.01859038]
["bitfinex","BTCUSD",1728188104233,0.71935642,61931.0,61930.0,0.01859038]
["bitfinex","BTCUSD",1728188104455,0.71941291,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188107658,0.58533217,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188108152,0.58538359,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188109231,0.48876599,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188111634,0.58540088,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188113161,0.58193504,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188118022,0.58194001,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188122904,0.58193604,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188124961,0.247177,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188125793,0.48522561,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188126006,0.247177,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188126644,0.31964355,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188126858,0.31964355,61931.0,61930.0,0.01853903]
["bitfinex","BTCUSD",1728188127086,0.31964355,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188127305,0.31964355,61931.0,61930.0,0.01856219]
["bitfinex","BTCUSD",1728188130650,0.31964355,61931.0,61930.0,0.01848058]
["bitfinex","BTCUSD",1728188132695,0.58747764,61931.0,61930.0,0.01848058]
["bitfinex","BTCUSD",1728188133812,0.58747764,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188134053,0.58747764,61931.0,61930.0,0.01848627]
["bitfinex","BTCUSD",1728188137795,0.58747764,61931.0,61930.0,0.01849159]
["bitfinex","BTCUSD",1728188140542,0.58747764,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188140755,0.58747764,61931.0,61930.0,0.01849472]
["bitfinex","BTCUSD",1728188142652,0.58750958,61931.0,61930.0,0.01849472]
["bitfinex","BTCUSD",1728188144672,0.58750958,61931.0,61930.0,0.01849993]
["bitfinex","BTCUSD",1728188147278,0.58750958,61931.0,61930.0,0.01850049]
["bitfinex","BTCUSD",1728188147700,0.49087267,61931.0,61930.0,0.01850049]
["bitfinex","BTCUSD",1728188149478,0.58751816,61931.0,61930.0,0.01850049]
["bitfinex","BTCUSD",1728188149944,0.49087267,61931.0,61930.0,0.11670049]
["bitfinex","BTCUSD",1728188150674,0.49087267,61931.0,61930.0,0.099129]
["bitfinex","BTCUSD",1728188150880,0.49087267,61931.0,61930.0,0.11673629]
["bitfinex","BTCUSD",1728188151773,0.31966123,61931.0,61930.0,0.11673629]
["bitfinex","BTCUSD",1728188154726,0.31966123,61931.0,61930.0,0.01853629]
["bitfinex","BTCUSD",1728188155657,0.247177,61931.0,61930.0,0.01853629]
["bitfinex","BTCUSD",1728188157270,0.4908662,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188157481,0.64059243,61931.0,61930.0,0.01853953]
["bitfinex","BTCUSD",1728188157700,0.64059243,61931.0,61930.0,0.03608588]
["bitfinex","BTCUSD",1728188160391,0.54394694,61931.0,61930.0,0.01853953]
["bitfinex","BTCUSD",1728188160605,0.64059243,61931.0,61930.0,0.03608202]
["bitfinex","BTCUSD",1728188161002,0.64057051,61931.0,61930.0,0.03608202]
["bitfinex","BTCUSD",1728188161451,0.54393305,61931.0,61930.0,0.03608202]
["bitfinex","BTCUSD",1728188161661,0.64057051,61931.0,61930.0,0.03608202]
["bitfinex","BTCUSD",1728188162074,0.54393305,61931.0,61930.0,0.03608202]
["bitfinex","BTCUSD",1728188162527,0.64057051,61931.0,61930.0,0.03608202]
["bitfinex","BTCUSD",1728188163422,0.54393305,61931.0,61930.0,0.03608202]
["bitfinex","BTCUSD",1728188165615,0.64057051,61931.0,61930.0,0.01847149]
["bitfinex","BTCUSD",1728188166070,0.64057051,61931.0,61930.0,0.01844145]
["bitfinex","BTCUSD",1728188166324,0.64057051,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188166534,0.64057051,61931.0,61930.0,0.01844328]
["bitfinex","BTCUSD",1728188169324,0.64057051,61931.0,61930.0,0.01840138]
["bitfinex","BTCUSD",1728188170881,0.54393305,61931.0,61930.0,0.01840138]
["bitfinex","BTCUSD",1728188171552,0.54412249,61931.0,61930.0,0.01840138]
["bitfinex","BTCUSD",1728188171784,0.64075995,61931.0,61930.0,0.01840138]
["bitfinex","BTCUSD",1728188174220,0.54412249,61931.0,61930.0,0.01840138]
["bitfinex","BTCUSD",1728188174457,0.64075995,61931.0,61930.0,0.01840138]
["bitfinex","BTCUSD",1728188174723,0.49104175,61931.0,61930.0,0.01840138]
["bitfinex","BTCUSD",1728188174955,0.247177,61931.0,61930.0,0.01840138]
["bitfinex","BTCUSD",1728188175170,0.49102683,61931.0,61930.0,0.01840138]
["bitfinex","BTCUSD",1728188175840,0.49102683,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188176079,0.247177,61931.0,61930.0,0.01842513]
["bitfinex","BTCUSD",1728188176515,0.49100672,61931.0,61930.0,0.01842513]
["bitfinex","BTCUSD",1728188176952,0.247177,61931.0,61930.0,0.01842513]
["bitfinex","BTCUSD",1728188177379,0.49102672,61931.0,61930.0,0.01842513]
["bitfinex","BTCUSD",1728188178242,0.247177,61931.0,61930.0,0.01842513]
["bitfinex","BTCUSD",1728188178945,0.49102077,61931.0,61930.0,0.01842513]
["bitfinex","BTCUSD",1728188179126,0.247177,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188179362,0.247177,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188179589,0.49102141,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188180038,0.247177,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188180482,0.49101765,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188180721,0.247177,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188181593,0.49102162,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188181815,0.247177,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188182323,0.49102744,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188183244,0.247177,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188183699,0.49104974,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188183923,0.54413048,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188185319,0.54396531,61931.0,61930.0,0.0184]
["bitfinex","BTCUSD",1728188186748,0.54396531,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188186982,0.64061749,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188187244,0.64061669,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188187483,0.54396531,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188187704,0.6406168,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188188137,0.54396531,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188188344,0.64061679,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188188574,0.54396531,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188188863,0.64061646,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188189578,0.54396531,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188189813,0.64063623,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188192274,0.54398478,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188192522,0.64063558,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188192969,0.54398478,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188194067,0.64063636,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188195907,0.64060051,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188199304,0.58751977,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188199765,0.58748963,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188200005,0.56333917,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188200235,0.247177,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188205897,0.58740424,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188209179,0.58724166,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188211102,0.49062623,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188211358,0.58724166,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188213967,0.49062623,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188214181,0.58724166,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188216467,0.49062623,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188216682,0.58724166,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188217739,0.49062623,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188218173,0.58724166,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188219220,0.247177,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188219587,0.49074877,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188220372,0.5873642,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188220782,0.49074877,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188221012,0.5873642,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188223476,0.49074877,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188223732,0.5873642,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188225740,0.49074877,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188226598,0.5873642,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188227946,0.49074877,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188228162,0.31964221,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188228394,0.247177,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188229492,0.49077475,61931.0,61930.0,0.000929]
["bitfinex","BTCUSD",1728188229731,0.31964236,61931.0,61930.0,0.16411571]
["bitfinex","BTCUSD",1728188229953,0.31964236,61931.0,61930.0,0.25651571]
["bitfinex","BTCUSD",1728188229954,0.06631203,61931.0,61930.0,0.25651571]
["bitfinex","BTCUSD",1728188230178,0.06631203,61931.0,61930.0,0.27643236]
["bitfinex","BTCUSD",1728188230179,0.018,61931.0,61930.0,0.27643236]
["bitfinex","BTCUSD",1728188230609,0.018,61931.0,61930.0,0.30452401]
["bitfinex","BTCUSD",1728188235845,0.018,61931.0,61930.0,0.30129491]
["bitfinex","BTCUSD",1728188236065,0.118,61931.0,61930.0,0.30129491]
["bitfinex","BTCUSD",1728188238442,0.118,61931.0,61930.0,0.25651571]
["bitfinex","BTCUSD",1728188238670,0.118,61931.0,61930.0,0.27327678]
["bitfinex","BTCUSD",1728188238884,0.118,61931.0,61930.0,0.30150565]
["bitfinex","BTCUSD",1728188239577,0.247176,61931.0,61930.0,0.30150565]
["bitfinex","BTCUSD",1728188241516,0.018,61931.0,61930.0,0.30150565]
["bitfinex","BTCUSD",1728188241743,0.018,61931.0,61930.0,0.3436448]
["bitfinex","BTCUSD",1728188241978,0.018,61931.0,61930.0,0.35717993]
["bitfinex","BTCUSD",1728188242194,0.018,61931.0,61930.0,0.38535704]
["bitfinex","BTCUSD",1728188242429,0.009,61931.0,61930.0,0.38535704]
["bitfinex","BTCUSD",1728188242675,0.00164,61938.0,61937.0,0.49441]
["bitfinex","BTCUSD",1728188242940,0.00164,61938.0,61937.0,0.70253804]
["bitfinex","BTCUSD",1728188244054,0.00864,61938.0,61937.0,0.70253804]
["bitfinex","BTCUSD",1728188245157,0.01464,61938.0,61937.0,0.70259493]
["bitfinex","BTCUSD",1728188245378,0.00764,61938.0,61937.0,0.70259493]
["bitfinex","BTCUSD",1728188245604,0.01564,61938.0,61937.0,0.70259493]
["bitfinex","BTCUSD",1728188245820,0.00964,61938.0,61937.0,0.70259493]
["bitfinex","BTCUSD",1728188246044,0.01664,61938.0,61937.0,0.70259493]
["bitfinex","BTCUSD",1728188246515,0.01664,61938.0,61937.0,0.67439141]
["bitfinex","BTCUSD",1728188247022,0.01664,61938.0,61937.0,0.6920092]
["bitfinex","BTCUSD",1728188247255,0.01664,61938.0,61937.0,0.72019767]
["bitfinex","BTCUSD",1728188247474,0.01664,61938.0,61937.0,0.6920092]
["bitfinex","BTCUSD",1728188248161,0.01664,61938.0,61937.0,0.72221472]
["bitfinex","BTCUSD",1728188248387,0.01664,61938.0,61937.0,0.80411472]
["bitfinex","BTCUSD",1728188248621,0.01664,61938.0,61937.0,0.74149671]
["bitfinex","BTCUSD",1728188248862,0.01664,61938.0,61937.0,0.80407101]
["bitfinex","BTCUSD",1728188250408,0.00164,61938.0,61937.0,0.80407101]
["bitfinex","BTCUSD",1728188250872,0.00464,61938.0,61937.0,0.80407101]
["bitfinex","BTCUSD",1728188251088,0.00264,61938.0,61937.0,0.80407101]
["bitfinex","BTCUSD",1728188251314,0.00164,61938.0,61937.0,0.80407101]
["bitfinex","BTCUSD",1728188251546,0.00164,61938.0,61937.0,0.80507101]
["bitfinex","BTCUSD",1728188251997,0.00164,61938.0,61937.0,0.80503246]
["bitfinex","BTCUSD",1728188252421,0.00164,61938.0,61937.0,0.80603246]
["bitfinex","BTCUSD",1728188253776,0.00164,61938.0,61937.0,1.29039246]
["bitfinex","BTCUSD",1728188254730,0.00164,61938.0,61937.0,1.28939246]
["bitfinex","BTCUSD",1728188255153,0.00164,61938.0,61937.0,1.29539246]
["bitfinex","BTCUSD",1728188255603,0.00164,61938.0,61937.0,1.2950217]
["bitfinex","BTCUSD",1728188256024,0.00164,61938.0,61937.0,1.2940217]
["bitfinex","BTCUSD",1728188256210,0.00164,61938.0,61937.0,1.2960217]
["bitfinex","BTCUSD",1728188258538,0.00164,61938.0,61937.0,1.23385671]
["bitfinex","BTCUSD",1728188258755,0.00164,61938.0,61937.0,1.26807087]
["bitfinex","BTCUSD",1728188259150,0.00164,61938.0,61937.0,1.29603179]
["bitfinex","BTCUSD",1728188262096,0.00164,61938.0,61937.0,1.23385671]
["bitfinex","BTCUSD",1728188262312,0.00164,61938.0,61937.0,1.29615625]
["bitfinex","BTCUSD",1728188265173,0.00164,61938.0,61937.0,1.29624224]
["bitfinex","BTCUSD",1728188265628,0.00164,61938.0,61937.0,1.26819588]
["bitfinex","BTCUSD",1728188265912,0.00164,61938.0,61937.0,1.29627675]
["bitfinex","BTCUSD",1728188268884,0.00164,61938.0,61937.0,1.29709675]
["bitfinex","BTCUSD",1728188272158,0.00164,61938.0,61937.0,1.29715859]
["bitfinex","BTCUSD",1728188275481,0.00164,61938.0,61937.0,1.23467671]
["bitfinex","BTCUSD",1728188275702,0.00164,61938.0,61937.0,1.26907447]
["bitfinex","BTCUSD",1728188275914,0.00164,61938.0,61937.0,1.29719864]
["bitfinex","BTCUSD",1728188277638,0.00164,61938.0,61937.0,1.35289921]
["bitfinex","BTCUSD",1728188278061,0.00164,61938.0,61937.0,1.29719864]
["bitfinex","BTCUSD",1728188278716,0.00164,61938.0,61937.0,1.35295497]
["bitfinex","BTCUSD",1728188279223,0.00164,61938.0,61937.0,1.35295501]
["bitfinex","BTCUSD",1728188281180,0.00164,61938.0,61937.0,1.33609044]
["bitfinex","BTCUSD",1728188281422,0.00164,61938.0,61937.0,1.35292088]
["bitfinex","BTCUSD",1728188283872,0.00164,61938.0,61937.0,1.40119409]
["bitfinex","BTCUSD",1728188284161,0.00164,61938.0,61937.0,1.35292088]
["bitfinex","BTCUSD",1728188284378,0.00164,61938.0,61937.0,1.31853241]
["bitfinex","BTCUSD",1728188284596,0.00164,61938.0,61937.0,1.40123649]
["bitfinex","BTCUSD",1728188285681,0.00164,61938.0,61937.0,1.35296328]
["bitfinex","BTCUSD",1728188286569,0.00164,61938.0,61937.0,1.4253731]
["bitfinex","BTCUSD",1728188287677,0.00164,61938.0,61937.0,1.3869351]
["bitfinex","BTCUSD",1728188287912,0.00164,61938.0,61937.0,1.40377148]
["bitfinex","BTCUSD",1728188288131,0.00164,61938.0,61937.0,1.44951724]
["bitfinex","BTCUSD",1728188288800,0.00164,61938.0,61937.0,1.44963767]
["bitfinex","BTCUSD",1728188289265,0.00164,61938.0,61937.0,1.49680439]
["bitfinex","BTCUSD",1728188289477,0.00164,61938.0,61937.0,1.37597081]
["bitfinex","BTCUSD",1728188293562,0.00164,61938.0,61937.0,1.5210766]
["bitfinex","BTCUSD",1728188294496,0.00164,61938.0,61937.0,1.37597081]
["bitfinex","BTCUSD",1728188294726,0.00164,61938.0,61937.0,1.35913443]
["bitfinex","BTCUSD",1728188294964,0.00164,61938.0,61937.0,1.35828876]
["bitfinex","BTCUSD",1728188295194,0.00164,61938.0,61937.0,1.37584549]
["bitfinex","BTCUSD",1728188295861,0.00164,61938.0,61937.0,1.37484549]
["bitfinex","BTCUSD",1728188295985,0.00264,61938.0,61937.0,1.37984549]
["bitfinex","BTCUSD",1728188296216,0.00264,61938.0,61937.0,1.37784549]
["bitfinex","BTCUSD",1728188296418,0.00364,61938.0,61937.0,1.38184549]
["bitfinex","BTCUSD",1728188296618,0.00264,61938.0,61937.0,1.59118586]
["bitfinex","BTCUSD",1728188296840,0.00364,61938.0,61937.0,1.59618586]
["bitfinex","BTCUSD",1728188297620,0.00364,61938.0,61937.0,1.5961339]
["bitfinex","BTCUSD",1728188297823,0.00164,61942.0,61941.0,0.19871]
["bitfinex","BTCUSD",1728188298032,0.00164,61942.0,61941.0,1.04907762]
["bitfinex","BTCUSD",1728188298266,0.00164,61942.0,61941.0,1.07394042]
["bitfinex","BTCUSD",1728188298951,0.00164,61942.0,61941.0,1.07694042]
["bitfinex","BTCUSD",1728188299390,0.00164,61942.0,61941.0,1.07394042]
["bitfinex","BTCUSD",1728188299683,0.00264,61942.0,61941.0,1.08194042]
["bitfinex","BTCUSD",1728188300807,0.00264,61942.0,61941.0,1.07794042]
["bitfinex","BTCUSD",1728188301041,0.00264,61942.0,61941.0,1.01553556]
["bitfinex","BTCUSD",1728188301270,0.00264,61942.0,61941.0,1.07750208]
["bitfinex","BTCUSD",1728188301893,0.00264,61942.0,61941.0,1.0496646]
["bitfinex","BTCUSD",1728188302138,3.20377831,61950.0,61949.0,0.00711]
["bitfinex","BTCUSD",1728188302360,3.20377831,61950.0,61949.0,0.9680046]
["bitfinex","BTCUSD",1728188302573,3.01629118,61950.0,61949.0,0.91229264]
["bitfinex","BTCUSD",1728188302800,3.01629118,61950.0,61949.0,0.99594378]
["bitfinex","BTCUSD",1728188303249,3.01629118,61950.0,61949.0,0.99994378]
["bitfinex","BTCUSD",1728188303471,3.01629118,61950.0,61949.0,0.94221687]
["bitfinex","BTCUSD",1728188303472,2.32790066,61950.0,61949.0,0.94221687]
["bitfinex","BTCUSD",1728188303714,2.19602651,61950.0,61949.0,1.56804716]
["bitfinex","BTCUSD",1728188303945,2.19602651,61950.0,61949.0,1.52781687]
["bitfinex","BTCUSD",1728188304165,2.19602651,61950.0,61949.0,1.53798058]
["bitfinex","BTCUSD",1728188304417,2.18215593,61950.0,61949.0,1.53806523]
["bitfinex","BTCUSD",1728188304656,2.17687593,61950.0,61949.0,1.53806523]
["bitfinex","BTCUSD",1728188305130,2.13772393,61950.0,61949.0,1.53306523]
["bitfinex","BTCUSD",1728188305561,2.13772393,61950.0,61949.0,1.66379121]
["bitfinex","BTCUSD",1728188305788,0.91772393,61950.0,61949.0,1.54706523]
["bitfinex","BTCUSD",1728188306238,0.82324275,61950.0,61949.0,1.54306523]
["bitfinex","BTCUSD",1728188306667,0.82324275,61950.0,61949.0,1.64960975]
["bitfinex","BTCUSD",1728188306668,0.38582941,61950.0,61949.0,1.64960975]
["bitfinex","BTCUSD",1728188307570,0.38582941,61950.0,61949.0,1.55306523]
["bitfinex","BTCUSD",1728188307785,0.38054941,61950.0,61949.0,1.55308773]
["bitfinex","BTCUSD",1728188309535,0.0814,61968.0,61956.0,0.40711]
["bitfinex","BTCUSD",1728188309743,0.0814,61968.0,61956.0,1.31493979]
["bitfinex","BTCUSD",1728188310791,0.0814,61968.0,61956.0,1.31793979]
["bitfinex","BTCUSD",1728188312398,0.0814,61968.0,61956.0,1.32093979]
["bitfinex","BTCUSD",1728188314463,0.0814,61968.0,61956.0,1.30356306]
["bitfinex","BTCUSD",1728188314669,0.0814,61968.0,61956.0,1.32102153]
["bitfinex","BTCUSD",1728188315145,0.0814,61968.0,61956.0,1.34895509]
["bitfinex","BTCUSD",1728188315364,0.0814,61968.0,61956.0,1.32102153]
["bitfinex","BTCUSD",1728188315816,0.0814,61968.0,61956.0,1.34895509]
["bitfinex","BTCUSD",1728188317876,0.0814,61968.0,61956.0,1.34914134]
["bitfinex","BTCUSD",1728188318551,0.0814,61968.0,61956.0,1.51924134]
["bitfinex","BTCUSD",1728188318776,0.0814,61968.0,61956.0,1.34914134]
["bitfinex","BTCUSD",1728188319683,0.0814,61968.0,61956.0,1.39737884]
["bitfinex","BTCUSD",1728188319906,0.0814,61968.0,61956.0,1.34914134]
["bitfinex","BTCUSD",1728188320189,0.0814,61968.0,61956.0,1.34614134]
["bitfinex","BTCUSD",1728188320372,0.00264,61957.0,61956.0,1.34914134]
["bitfinex","BTCUSD",1728188320583,0.00264,61957.0,61956.0,1.3973213]
["bitfinex","BTCUSD",1728188320798,0.00164,61957.0,61956.0,1.3913213]
["bitfinex","BTCUSD",1728188321234,0.00164,61957.0,61956.0,1.37453457]
["bitfinex","BTCUSD",1728188321451,0.00164,61957.0,61956.0,1.3914805]
["bitfinex","BTCUSD",1728188321667,0.00164,61957.0,61956.0,1.3964805]
["bitfinex","BTCUSD",1728188321869,0.00164,61957.0,61956.0,1.40645129]
["bitfinex","BTCUSD",1728188322325,0.00164,61957.0,61956.0,1.4114482]
["bitfinex","BTCUSD",1728188322774,0.00164,61957.0,61956.0,1.4014482]
["bitfinex","BTCUSD",1728188323006,0.00164,61957.0,61956.0,1.4074482]
["bitfinex","BTCUSD",1728188323684,0.00164,61957.0,61956.0,1.4134482]
["bitfinex","BTCUSD",1728188325322,0.00164,61957.0,61956.0,1.41358645]
["bitfinex","BTCUSD",1728188325566,0.00164,61957.0,61956.0,1.35085126]
["bitfinex","BTCUSD",1728188325783,0.00164,61957.0,61956.0,1.37900702]
["bitfinex","BTCUSD",1728188326240,0.00164,61957.0,61956.0,1.39598727]
["bitfinex","BTCUSD",1728188326877,0.00164,61957.0,61956.0,1.39601513]
["bitfinex","BTCUSD",1728188327108,0.00164,61957.0,61956.0,1.39601757]
["bitfinex","BTCUSD",1728188327374,0.00164,61957.0,61956.0,1.34783826]
["bitfinex","BTCUSD",1728188328530,0.00164,61957.0,61956.0,1.39602001]
["bitfinex","BTCUSD",1728188328756,0.00164,61957.0,61956.0,1.34783826]
["bitfinex","BTCUSD",1728188331632,0.00164,61957.0,61956.0,1.42010722]
["bitfinex","BTCUSD",1728188332714,0.00164,61957.0,61956.0,1.47578169]
["bitfinex","BTCUSD",1728188332930,0.00164,61957.0,61956.0,1.98078169]
["bitfinex","BTCUSD",1728188333174,0.00164,61957.0,61956.0,1.98086169]
["bitfinex","BTCUSD",1728188333674,0.00164,61957.0,61956.0,1.90859273]
["bitfinex","BTCUSD",1728188335600,0.00164,61957.0,61956.0,2.00495135]
["bitfinex","BTCUSD",1728188336451,0.00164,61957.0,61956.0,1.98794303]
["bitfinex","BTCUSD",1728188336663,0.00164,61957.0,61956.0,2.00513157]
["bitfinex","BTCUSD",1728188336876,0.00164,61957.0,61956.0,2.03336712]
["bitfinex","BTCUSD",1728188337088,0.00164,61957.0,61956.0,2.00513157]
["bitfinex","BTCUSD",1728188337506,0.00164,61957.0,61956.0,1.90865916]
["bitfinex","BTCUSD",1728188339697,0.00164,61957.0,61956.0,2.02924967]
["bitfinex","BTCUSD",1728188341492,0.00164,61957.0,61956.0,1.90865916]
["bitfinex","BTCUSD",1728188342602,0.00164,61957.0,61956.0,1.90892008]
["bitfinex","BTCUSD",1728188343010,0.00164,61957.0,61956.0,1.90292008]
["bitfinex","BTCUSD",1728188343411,0.00164,61957.0,61956.0,1.89692008]
["bitfinex","BTCUSD",1728188345135,0.00164,61957.0,61956.0,1.90492008]
["bitfinex","BTCUSD",1728188345385,0.00164,61957.0,61956.0,1.91292008]
["bitfinex","BTCUSD",1728188345668,0.00164,61957.0,61956.0,1.89692008]
["bitfinex","BTCUSD",1728188345879,0.00164,61957.0,61956.0,1.88251124]
["bitfinex","BTCUSD",1728188346093,0.00164,61957.0,61956.0,1.91093967]
["bitfinex","BTCUSD",1728188346313,0.00164,61957.0,61956.0,1.86534886]
["bitfinex","BTCUSD",1728188346542,0.00164,61957.0,61956.0,1.91094797]
["bitfinex","BTCUSD",1728188347645,0.00164,61957.0,61956.0,2.04890081]
["bitfinex","BTCUSD",1728188347852,0.00164,61957.0,61956.0,2.05090081]
["bitfinex","BTCUSD",1728188348062,0.00164,61957.0,61956.0,2.05990081]
["bitfinex","BTCUSD",1728188348709,0.00164,61957.0,61956.0,1.91494797]
["bitfinex","BTCUSD",1728188353151,0.00164,61957.0,61956.0,1.89786685]
["bitfinex","BTCUSD",1728188353370,0.00164,61957.0,61956.0,1.91508043]
["bitfinex","BTCUSD",1728188353599,0.00164,61957.0,61956.0,1.9435982]
["bitfinex","BTCUSD",1728188356612,0.00164,61957.0,61956.0,1.92645915]
["bitfinex","BTCUSD",1728188357116,0.00164,61957.0,61956.0,2.11361126]
["bitfinex","BTCUSD",1728188357328,0.00164,61957.0,61956.0,2.03850097]
["bitfinex","BTCUSD",1728188357542,0.00164,61957.0,61956.0,2.08409327]
["bitfinex","BTCUSD",1728188358153,0.00164,61957.0,61956.0,2.07209327]
["bitfinex","BTCUSD",1728188358781,0.00164,61957.0,61956.0,2.37687425]
["bitfinex","BTCUSD",1728188358996,0.00164,61957.0,61956.0,2.39087425]
["bitfinex","BTCUSD",1728188359209,0.00164,61957.0,61956.0,2.16449327]
["bitfinex","BTCUSD",1728188359431,0.00164,61957.0,61956.0,2.17849327]
["bitfinex","BTCUSD",1728188360152,0.0763,61972.0,61968.0,0.43011]
["bitfinex","BTCUSD",1728188360358,0.0763,61972.0,61968.0,1.24268807]
["bitfinex","BTCUSD",1728188360582,0.0763,61972.0,61968.0,1.2599738]
["bitfinex","BTCUSD",1728188362061,0.0763,61972.0,61968.0,1.2689738]
["bitfinex","BTCUSD",1728188362284,0.0763,61972.0,61968.0,1.28799045]
["bitfinex","BTCUSD",1728188363417,0.0763,61972.0,61968.0,1.27070472]
["bitfinex","BTCUSD",1728188363628,0.0763,61972.0,61968.0,1.28796503]
["bitfinex","BTCUSD",1728188364309,0.24244187,61973.0,61968.0,1.28796503]
["bitfinex","BTCUSD",1728188365893,0.0763,61976.0,61968.0,1.28796503]
["bitfinex","BTCUSD",1728188366615,0.0763,61976.0,61968.0,1.38536503]
["bitfinex","BTCUSD",1728188366831,0.0763,61976.0,61968.0,1.37310472]
["bitfinex","BTCUSD",1728188367075,0.0763,61976.0,61968.0,1.53542194]
["bitfinex","BTCUSD",1728188367315,0.0763,61976.0,61968.0,1.50910371]
["bitfinex","BTCUSD",1728188367531,0.0763,61976.0,61968.0,1.52642115]
["bitfinex","BTCUSD",1728188367747,0.0763,61976.0,61968.0,1.54042115]
["bitfinex","BTCUSD",1728188367971,0.0763,61976.0,61968.0,1.39542216]
["bitfinex","BTCUSD",1728188368205,0.0763,61976.0,61968.0,1.38142216]
["bitfinex","BTCUSD",1728188368454,0.0763,61976.0,61968.0,1.39542216]
["bitfinex","BTCUSD",1728188368678,0.07794,61980.0,61968.0,1.55632216]
["bitfinex","BTCUSD",1728188368891,0.07794,61980.0,61968.0,1.57032216]
["bitfinex","BTCUSD",1728188369365,0.07794,61980.0,61968.0,1.55632216]
["bitfinex","BTCUSD",1728188369602,0.07794,61980.0,61968.0,1.57032216]
["bitfinex","BTCUSD",1728188370023,0.07794,61980.0,61968.0,1.71517204]
["bitfinex","BTCUSD",1728188370487,0.07794,61980.0,61968.0,1.57032216]
["bitfinex","BTCUSD",1728188377314,0.00164,61980.0,61968.0,1.46072527]
["bitfinex","BTCUSD",1728188377618,0.0808,61975.0,61968.0,1.57032216]
["bitfinex","BTCUSD",1728188379315,0.0808,61975.0,61968.0,1.46072527]
["bitfinex","BTCUSD",1728188379528,0.0808,61975.0,61968.0,1.57032216]
["bitfinex","BTCUSD",1728188384406,0.0808,61975.0,61968.0,1.57002253]
["bitfinex","BTCUSD",1728188384620,0.0808,61975.0,61968.0,1.57002311]
["bitfinex","BTCUSD",1728188386668,0.0808,61975.0,61968.0,1.46042622]
["bitfinex","BTCUSD",1728188386907,0.0808,61975.0,61968.0,1.55300472]
["bitfinex","BTCUSD",1728188387131,0.0808,61975.0,61968.0,1.57002248]
["bitfinex","BTCUSD",1728188388343,0.0808,61975.0,61968.0,1.57001777]
["bitfinex","BTCUSD",1728188388551,0.0808,61975.0,61968.0,1.5700209]
["bitfinex","BTCUSD",1728188394168,0.0808,61975.0,61968.0,1.46042401]
["bitfinex","BTCUSD",1728188394405,0.0808,61975.0,61968.0,1.4776209]
["bitfinex","BTCUSD",1728188394646,0.08134,61969.0,61968.0,1.2977209]
["bitfinex","BTCUSD",1728188394856,0.08134,61969.0,61968.0,1.28070472]
["bitfinex","BTCUSD",1728188395078,0.08134,61969.0,61968.0,1.29774478]
["bitfinex","BTCUSD",1728188395611,0.0943,61973.0,61972.0,0.00511]
["bitfinex","BTCUSD",1728188395829,0.0943,61973.0,61972.0,0.69242677]
["bitfinex","BTCUSD",1728188396243,0.0943,61973.0,61972.0,0.69231677]
["bitfinex","BTCUSD",1728188396643,0.0943,61973.0,61972.0,0.69442677]
["bitfinex","BTCUSD",1728188396894,0.0943,61973.0,61972.0,0.70742677]
["bitfinex","BTCUSD",1728188397068,0.0943,61973.0,61972.0,0.72042677]
["bitfinex","BTCUSD",1728188397307,0.0943,61973.0,61972.0,0.8169785]
["bitfinex","BTCUSD",1728188398225,0.0943,61973.0,61972.0,0.8149785]
["bitfinex","BTCUSD",1728188398626,0.174,61973.0,61972.0,0.8149785]
["bitfinex","BTCUSD",1728188398852,0.174,61973.0,61972.0,0.81491349]
["bitfinex","BTCUSD",1728188399042,0.174,61973.0,61972.0,0.71836176]
["bitfinex","BTCUSD",1728188399272,0.174,61973.0,61972.0,0.78580928]
["bitfinex","BTCUSD",1728188399613,0.17564,61973.0,61972.0,0.69036176]
["bitfinex","BTCUSD",1728188399825,0.17564,61973.0,61972.0,0.69536176]
["bitfinex","BTCUSD",1728188400038,0.16964,61973.0,61972.0,0.69036176]
["bitfinex","BTCUSD",1728188400495,0.16964,61973.0,61972.0,0.76280928]
["bitfinex","BTCUSD",1728188401176,0.16964,61973.0,61972.0,0.75083423]
["bitfinex","BTCUSD",1728188401376,0.16964,61973.0,61972.0,0.76778614]
["bitfinex","BTCUSD",1728188402244,0.17564,61973.0,61972.0,0.76778614]
["bitfinex","BTCUSD",1728188402450,0.17564,61973.0,61972.0,0.69533862]
["bitfinex","BTCUSD",1728188405522,0.17564,61973.0,61972.0,0.69522862]
["bitfinex","BTCUSD",1728188405732,0.17564,61973.0,61972.0,0.7920003]
["bitfinex","BTCUSD",1728188407752,0.17564,61973.0,61972.0,0.77504839]
["bitfinex","BTCUSD",1728188407994,0.17564,61973.0,61972.0,0.79197415]
["bitfinex","BTCUSD",1728188408204,0.17564,61973.0,61972.0,0.79197416]
["bitfinex","BTCUSD",1728188408660,0.16964,61973.0,61972.0,0.79197416]
["bitfinex","BTCUSD",1728188409982,0.16964,61973.0,61972.0,0.69531248]
["bitfinex","BTCUSD",1728188413167,0.16964,61973.0,61972.0,0.69031248]
["bitfinex","BTCUSD",1728188413868,0.16964,61973.0,61972.0,0.69531248]
["bitfinex","BTCUSD",1728188414319,0.16964,61973.0,61972.0,0.79197584]
["bitfinex","BTCUSD",1728188417511,0.16964,61973.0,61972.0,0.77505007]
["bitfinex","BTCUSD",1728188417720,0.16964,61973.0,61972.0,0.79197204]
["bitfinex","BTCUSD",1728188418622,0.16964,61973.0,61972.0,0.78697204]
["bitfinex","BTCUSD",1728188420028,0.16964,61973.0,61972.0,0.78686204]
["bitfinex","BTCUSD",1728188420245,0.16964,61973.0,61972.0,0.69030868]
["bitfinex","BTCUSD",1728188420662,0.16964,61973.0,61972.0,0.71816497]
["bitfinex","BTCUSD",1728188420885,0.16964,61973.0,61972.0,0.71816844]
["bitfinex","BTCUSD",1728188421108,0.16964,61973.0,61972.0,0.70516844]
["bitfinex","BTCUSD",1728188421745,0.16964,61973.0,61972.0,0.71716844]
["bitfinex","BTCUSD",1728188423050,0.16964,61973.0,61972.0,0.70516844]
["bitfinex","BTCUSD",1728188423526,0.16964,61973.0,61972.0,0.70216844]
["bitfinex","BTCUSD",1728188423696,0.16964,61973.0,61972.0,0.70298844]
["bitfinex","BTCUSD",1728188423895,0.16964,61973.0,61972.0,0.71298844]
["bitfinex","BTCUSD",1728188424110,0.16964,61973.0,61972.0,0.71313486]
["bitfinex","BTCUSD",1728188427236,0.16964,61973.0,61972.0,0.66820671]
["bitfinex","BTCUSD",1728188427441,0.16964,61973.0,61972.0,0.71308882]
["bitfinex","BTCUSD",1728188427706,0.16964,61973.0,61972.0,0.71309166]
["bitfinex","BTCUSD",1728188428331,0.16964,61973.0,61972.0,0.66820671]
["bitfinex","BTCUSD",1728188428505,0.16964,61973.0,61972.0,0.68514554]
["bitfinex","BTCUSD",1728188428701,0.16964,61973.0,61972.0,0.71310857]
["bitfinex","BTCUSD",1728188429315,0.16964,61973.0,61972.0,0.70310857]
["bitfinex","BTCUSD",1728188429721,0.16964,61973.0,61972.0,0.70110857]
["bitfinex","BTCUSD",1728188430269,0.16964,61973.0,61972.0,0.70210857]
["bitfinex","BTCUSD",1728188430491,0.16964,61973.0,61972.0,0.69810857]
["bitfinex","BTCUSD",1728188430949,0.16964,61973.0,61972.0,0.70410857]
["bitfinex","BTCUSD",1728188434048,0.16964,61973.0,61972.0,0.70399857]
["bitfinex","BTCUSD",1728188434259,0.16964,61973.0,61972.0,0.70410857]
["bitfinex","BTCUSD",1728188437044,0.16964,61973.0,61972.0,0.70399857]
["bitfinex","BTCUSD",1728188437259,0.16964,61973.0,61972.0,0.70387583]
["bitfinex","BTCUSD",1728188437716,0.16964,61973.0,61972.0,0.70391661]
["bitfinex","BTCUSD",1728188438804,0.16964,61973.0,61972.0,0.67607675]
["bitfinex","BTCUSD",1728188440572,0.16964,61973.0,61972.0,0.67603555]
["bitfinex","BTCUSD",1728188443834,0.16964,61973.0,61972.0,0.67604106]
["bitfinex","BTCUSD",1728188445340,0.298728,61973.0,61972.0,0.67604106]
["bitfinex","BTCUSD",1728188445599,0.16964,61973.0,61972.0,0.67604106]
["bitfinex","BTCUSD",1728188446016,0.16964,61973.0,61972.0,0.67593106]
["bitfinex","BTCUSD",1728188446017,0.298728,61973.0,61972.0,0.67593106]
["bitfinex","BTCUSD",1728188446235,0.298728,61973.0,61972.0,0.67093106]
["bitfinex","BTCUSD",1728188446663,0.298728,61973.0,61972.0,0.66693106]
["bitfinex","BTCUSD",1728188446880,0.16964,61973.0,61972.0,0.68628049]
["bitfinex","BTCUSD",1728188447107,0.16964,61973.0,61972.0,0.66693106]
["bitfinex","BTCUSD",1728188447305,0.16964,61973.0,61972.0,0.68428542]
["bitfinex","BTCUSD",1728188447514,0.16964,61973.0,61972.0,0.68429675]
["bitfinex","BTCUSD",1728188448376,0.16964,61973.0,61972.0,0.66794239]
["bitfinex","BTCUSD",1728188448587,0.16964,61973.0,61972.0,0.68530976]
["bitfinex","BTCUSD",1728188449941,0.08134,61973.0,61972.0,0.68530976]
["bitfinex","BTCUSD",1728188450165,0.00164,61973.0,61972.0,0.68530976]
["bitfinex","BTCUSD",1728188450421,0.00164,61973.0,61972.0,0.66846408]
["bitfinex","BTCUSD",1728188450632,0.00164,61973.0,61972.0,0.68543996]
["bitfinex","BTCUSD",1728188453620,0.00164,61973.0,61972.0,0.66804692]
["bitfinex","BTCUSD",1728188453843,0.00164,61973.0,61972.0,0.68539778]
["bitfinex","BTCUSD",1728188456895,0.00164,61973.0,61972.0,0.68537206]
["bitfinex","BTCUSD",1728188458949,0.00507568,61973.0,61972.0,0.68537206]
["bitfinex","BTCUSD",1728188460267,0.00507568,61973.0,61972.0,0.66850615]
["bitfinex","BTCUSD",1728188460505,0.00507568,61973.0,61972.0,0.6853066]
["bitfinex","BTCUSD",1728188462500,0.00507568,61973.0,61972.0,0.68530007]
["bitfinex","BTCUSD",1728188463381,0.00164,61973.0,61972.0,0.68530007]
["bitfinex","BTCUSD",1728188465771,0.00164,61973.0,61972.0,0.68529989]
["bitfinex","BTCUSD",1728188465982,0.00164,61973.0,61972.0,0.66850336]
["bitfinex","BTCUSD",1728188466218,0.00164,61973.0,61972.0,0.68530121]
["bitfinex","BTCUSD",1728188468940,0.00164,61973.0,61972.0,0.66800327]
["bitfinex","BTCUSD",1728188469163,0.00164,61973.0,61972.0,0.6680467]
["bitfinex","BTCUSD",1728188469598,0.00507568,61973.0,61972.0,0.6680467]
["bitfinex","BTCUSD",1728188470474,0.00164,61973.0,61972.0,0.6680467]
["bitfinex","BTCUSD",1728188474673,0.13416368,61973.0,61972.0,0.6679367]
["bitfinex","BTCUSD",1728188474903,0.26105969,61973.0,61972.0,1.0179367]
["bitfinex","BTCUSD",1728188475357,0.26105969,61973.0,61972.0,1.00109671]
["bitfinex","BTCUSD",1728188475826,0.26105969,61973.0,61972.0,1.00009671]
["bitfinex","BTCUSD",1728188476292,0.26305969,61973.0,61972.0,1.00009671]
["bitfinex","BTCUSD",1728188476543,0.26305969,61973.0,61972.0,0.99809671]
["bitfinex","BTCUSD",1728188476981,0.26505969,61973.0,61972.0,0.99809671]
["bitfinex","BTCUSD",1728188477437,0.36505969,61973.0,61972.0,0.83491]
["bitfinex","BTCUSD",1728188477659,0.45392401,61973.0,61972.0,0.83491]
["bitfinex","BTCUSD",1728188478120,0.5635209,61973.0,61972.0,0.83491]
["bitfinex","BTCUSD",1728188478550,0.5615209,61973.0,61972.0,0.83491]
["bitfinex","BTCUSD",1728188478778,0.5635209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188479681,0.5615209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188480099,0.5665209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188482613,0.63906299,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188483668,0.5294661,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188483878,0.41986698,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188484090,0.31027009,61973.0,61972.0,0.99920671]
["bitfinex","BTCUSD",1728188484391,0.41986698,61973.0,61972.0,0.99920671]
["bitfinex","BTCUSD",1728188485449,0.41986698,61973.0,61972.0,0.99909671]
["bitfinex","BTCUSD",1728188486220,0.34732489,61973.0,61972.0,0.99909671]
["bitfinex","BTCUSD",1728188486640,0.34732489,61973.0,61972.0,0.99920671]
["bitfinex","BTCUSD",1728188489522,0.34732489,61973.0,61972.0,0.99909671]
["bitfinex","BTCUSD",1728188494691,0.34732489,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188494933,0.3985209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188495366,0.4983209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188507137,0.3985209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188530627,0.33726048,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188530846,0.44685737,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188531056,0.44686385,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188532098,0.44686548,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188532773,0.44687266,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188536189,0.3985209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188538119,0.47104854,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188540264,0.3985209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188559549,0.47114272,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188560415,0.3985209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188561071,0.47114272,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188561730,0.3985209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188561973,0.47113844,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188563770,0.3985209,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188564916,0.34732489,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188589184,0.4441491,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188590545,0.49534511,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188590755,0.49723511,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188591007,0.49534511,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188591452,0.49334511,61973.0,61972.0,0.83491]
["bitfinex","BTCUSD",1728188592127,0.49534511,61973.0,61972.0,0.83591]
["bitfinex","BTCUSD",1728188592550,0.50234511,61973.0,61972.0,0.83691]
["bitfinex","BTCUSD",1728188605871,0.52655116,61973.0,61972.0,0.83691]
["bitfinex","BTCUSD",1728188606326,0.4055209,61973.0,61972.0,0.83691]
["bitfinex","BTCUSD",1728188618168,0.4055209,61973.0,61972.0,0.35282]
["bitfinex","BTCUSD",1728188618169,0.4836209,61973.0,61972.0,0.35282]
["bitfinex","BTCUSD",1728188618402,0.4766209,61973.0,61972.0,0.35182]
["bitfinex","BTCUSD",1728188619539,0.4696209,61973.0,61972.0,0.35082]
["bitfinex","BTCUSD",1728188619758,0.4856209,61973.0,61972.0,0.35282]
["bitfinex","BTCUSD",1728188619975,0.4856209,61973.0,61972.0,0.35182]
["bitfinex","BTCUSD",1728188620186,0.4776209,61973.0,61972.0,0.35082]
["bitfinex","BTCUSD",1728188620408,0.4886209,61973.0,61972.0,0.35182]
["bitfinex","BTCUSD",1728188620623,0.4996209,61973.0,61972.0,0.35282]
["bitfinex","BTCUSD",1728188626487,0.4215209,61973.0,61972.0,0.35282]
["bitfinex","BTCUSD",1728188636626,0.4215209,61973.0,61972.0,0.00282]
["bitfinex","BTCUSD",1728188636871,0.4215209,61973.0,61964.0,0.0988]
["bitfinex","BTCUSD",1728188636872,0.229105,61965.0,61964.0,0.0988]
["bitfinex","BTCUSD",1728188637107,0.41130206,61965.0,61964.0,0.0988]
["bitfinex","BTCUSD",1728188637334,0.33870189,61965.0,61964.0,0.0988]
["bitfinex","BTCUSD",1728188637791,0.43550212,61965.0,61964.0,0.0988]
["bitfinex","BTCUSD",1728188638434,0.34570189,61965.0,61964.0,0.0998]
["bitfinex","BTCUSD",1728188639728,0.35270189,61965.0,61964.0,0.0998]
["bitfinex","BTCUSD",1728188640619,0.35270189,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1728188642141,0.42526549,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1728188642515,0.35270189,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1728188642911,0.44947356,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1728188643125,0.4038979,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1728188643326,0.50066957,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1728188645833,0.50066957,61965.0,61964.0,0.00182]
["bitfinex","BTCUSD",1728188646044,0.4038979,61965.0,61964.0,0.00182]
["bitfinex","BTCUSD",1728188646693,0.50066957,61965.0,61964.0,0.00182]
["bitfinex","BTCUSD",1728188654588,0.50059814,61965.0,61964.0,0.00182]
["bitfinex","BTCUSD",1728188661389,0.49359814,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188661611,0.50059814,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188662049,0.49359814,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188662257,0.49559814,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188662471,0.4058979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188662907,0.3988979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188663821,0.4078979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188670605,0.52880176,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188672374,0.5046379,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188672813,0.4078979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188674520,0.52882588,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188675619,0.4078979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188675840,0.50465033,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188676541,0.4078979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188678557,0.52884567,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188679477,0.52886536,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188681640,0.52890569,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188681859,0.4078979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188682295,0.52890618,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188682507,0.4078979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188698489,0.29830101,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188698742,0.35670189,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188702994,0.4078979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188745514,0.35670189,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188745718,0.4078979,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188777267,0.29830101,61965.0,61964.0,0.17342]
["bitfinex","BTCUSD",1728188777497,0.35670189,61965.0,61964.0,0.17342]
["bitfinex","BTCUSD",1728188777717,0.47777414,61965.0,61964.0,0.17342]
["bitfinex","BTCUSD",1728188780182,0.35670189,61965.0,61964.0,0.17342]
["bitfinex","BTCUSD",1728188783345,0.45350792,61965.0,61964.0,0.09712]
["bitfinex","BTCUSD",1728188785044,0.45350272,61965.0,61964.0,0.09712]
["bitfinex","BTCUSD",1728188785516,0.40776608,61965.0,61964.0,0.09712]
["bitfinex","BTCUSD",1728188821452,0.35670189,61965.0,61964.0,0.09712]
["bitfinex","BTCUSD",1728188827793,0.40776608,61965.0,61964.0,0.09712]
["bitfinex","BTCUSD",1728188833066,0.40776608,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188844313,0.35670189,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188849251,0.40776608,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188854480,0.35670189,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188854708,0.40776608,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188861442,0.35670189,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188861904,0.40776608,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188862134,0.35670189,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188868506,0.247105,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188868738,0.35670189,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188873678,0.40776611,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188894896,0.29816922,61965.0,61964.0,0.00082]
["bitfinex","BTCUSD",1728188895119,0.35670189,61965.0,61964.0,0.09372]
["bitfinex","BTCUSD",1728188895621,0.47773063,61965.0,61964.0,0.09372]
["bitfinex","BTCUSD",1728188897067,0.47773063,61965.0,61964.0,0.33451671]
["bitfinex","BTCUSD",1728188897068,0.247105,61965.0,61964.0,0.33451671]
["bitfinex","BTCUSD",1728188897286,0.31970567,61965.0,61964.0,0.33451671]
["bitfinex","BTCUSD",1728188898213,0.247105,61965.0,61964.0,0.33451671]
["bitfinex","BTCUSD",1728188899388,0.29549431,61965.0,61964.0,0.33451671]
["bitfinex","BTCUSD",1728188900770,0.2954896,61965.0,61964.0,0.33451671]
["bitfinex","BTCUSD",1728188904736,0.2954896,61965.0,61964.0,0.09383]
["bitfinex","BTCUSD",1728188905666,0.29547367,61965.0,61964.0,0.09383]
["bitfinex","BTCUSD",1728188908624,0.29547049,61965.0,61964.0,0.09383]
["bitfinex","BTCUSD",1728188910509,0.29546891,61965.0,61964.0,0.09383]
["bitfinex","BTCUSD",1728188915875,0.34653313,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188916095,0.39488932,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188916779,0.29816922,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188917220,0.39488719,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188917704,0.29816922,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188918150,0.39488312,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188918590,0.29816922,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188919029,0.39489059,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188919469,0.29816922,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188919683,0.39488651,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188919904,0.39488651,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188920581,0.29816922,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188920800,0.39489168,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188921245,0.3948917,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188921475,0.39489188,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188921696,0.29816922,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188922853,0.41907901,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188923274,0.29816922,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188924614,0.41907901,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188925067,0.47761168,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188925563,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188928835,0.47761168,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188929264,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188929704,0.47761168,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188930396,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188931521,0.47761168,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188934441,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188935143,0.47761168,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188935367,0.31965234,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188935635,0.4292482,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188936293,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188936737,0.45342912,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188938823,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188939028,0.45342912,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188939962,0.45343907,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188940353,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188940575,0.45343907,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188941278,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188941928,0.45343907,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188943460,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188943662,0.45343907,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188943902,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188944112,0.45343907,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188944321,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188944559,0.45343907,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188944960,0.35670189,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188945183,0.45343907,61965.0,61964.0,0.35093]
["bitfinex","BTCUSD",1728188946571,0.45343907,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188947713,0.45345727,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188951433,0.40776611,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188980623,0.39876611,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188980838,0.38976611,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188981052,0.39876611,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728188982946,0.40976611,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728189008151,0.30016922,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728189008412,0.35870189,61965.0,61964.0,0.35082]
["bitfinex","BTCUSD",1728189015099,0.35870189,61965.0,61964.0,0.44652]
["bitfinex","BTCUSD",1728189023091,0.40976611,61965.0,61964.0,0.44652]
["bitfinex","BTCUSD",1728189069198,0.40976611,61965.0,61964.0,0.52692]
["bitfinex","BTCUSD",1728189070753,0.40976611,61965.0,61964.0,0.52703]
["bitfinex","BTCUSD",1728189074350,0.40976611,61965.0,61964.0,0.44663]
["bitfinex","BTCUSD",1728189075606,0.40976611,61965.0,61964.0,0.52703]
["bitfinex","BTCUSD",1728189076075,0.40976611,61965.0,61964.0,0.52692]
["bitfinex","BTCUSD",1728189086316,0.40976611,61965.0,61964.0,0.44652]
["bitfinex","BTCUSD",1728189087434,0.40976611,61965.0,61964.0,0.52692]
["bitfinex","BTCUSD",1728189091013,0.40976611,61965.0,61964.0,0.43122]
["bitfinex","BTCUSD",1728189091285,0.40976611,61965.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189091286,0.229119,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189091508,0.35273003,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189091799,0.28008084,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189092057,0.63713776,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189092545,0.51605577,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189093454,0.52005577,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189093692,0.53105577,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189094173,0.52705577,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189094436,0.53905577,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189094912,0.63556643,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189095370,0.73235645,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189096473,0.63556643,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189097832,0.39984892,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189100314,0.30308084,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189100540,0.37904569,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189100787,0.45070492,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189101024,0.54550492,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189101213,0.70861057,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189101589,0.82947501,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189102418,0.70861057,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189103433,0.8294805,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189103995,0.7346805,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189105152,0.65954293,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189108610,0.53867978,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189114794,0.53867394,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189117659,0.65951843,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189119875,0.68251843,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189120792,0.67051843,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189121018,0.65951843,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189124155,0.73851843,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189124412,0.61767394,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189125887,0.71257394,61958.0,61957.0,0.00082]
["bitfinex","BTCUSD",1728189127061,0.71257394,61958.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189127062,0.229134,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189127282,0.62528583,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189127528,0.74616526,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189128900,0.75416526,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189129847,0.76316526,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189130559,0.64228583,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189133398,0.67513781,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189139194,0.66713781,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189139438,0.65813781,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189139667,0.66913781,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189139890,0.68113781,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189146673,0.68034111,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189151026,0.68031846,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189151671,0.68031628,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189156611,0.68033757,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189160289,0.57074068,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189160682,0.68033757,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189161554,0.68031579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189167064,0.68220579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189167293,0.82544434,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189167525,0.68031579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189168474,0.66931579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189168701,0.65731579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189168925,0.65831579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189169151,0.66231579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189169364,0.66131579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189169577,0.66431579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189169999,0.66620579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189170212,0.66431579,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189171122,0.66466241,61951.0,61950.0,0.000819]
["bitfinex","BTCUSD",1728189172069,0.66466241,61951.0,61943.0,0.0988]
["bitfinex","BTCUSD",1728189172070,0.33874489,61944.0,61943.0,0.0988]
["bitfinex","BTCUSD",1728189172303,0.229157,61940.0,61939.0,0.0803]
["bitfinex","BTCUSD",1728189172526,0.229161,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189172767,0.58536729,61938.0,61937.0,0.09473]
["bitfinex","BTCUSD",1728189173507,0.51524054,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189173759,0.57387559,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189175340,0.57987559,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189175568,0.58687559,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189175792,0.57253896,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189176040,0.57753896,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189176288,0.58153896,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189181764,0.70247573,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189182198,0.70247573,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189182199,0.58153896,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189182885,0.58153896,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189183110,0.67828134,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189183325,0.58153896,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189183553,0.6782797,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189184010,0.67813886,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189184900,0.67813886,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189185515,0.67813886,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189185721,0.7291007,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189186387,0.7291007,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189188712,0.72898992,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189189364,0.6322883,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189190275,0.7127883,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189190695,0.7127883,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189190696,0.66182646,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189190910,0.66182646,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189192283,0.42825789,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189193340,0.42825789,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189193561,0.71272273,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189193788,0.47921973,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189197345,0.47921973,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189198661,0.71276759,61938.0,61937.0,0.17572]
["bitfinex","BTCUSD",1728189199123,0.71276759,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189201633,0.80946921,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189203456,0.80951723,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189208548,0.7128841,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189210586,0.83378807,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189211046,0.83389523,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189211506,0.6733365,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189211750,0.36704582,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189211950,0.42825789,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189213532,0.47664271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189213745,0.47264271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189214660,0.46764271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189214900,0.47664271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189215603,0.48664271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189221203,0.47764271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189221681,0.47964271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189221906,0.46964271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189222116,0.46764271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189222356,0.47464271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189222560,0.47264271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189222787,0.47764271,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189223694,0.42925789,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189233597,0.42425789,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189233914,0.42725789,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189234308,0.42425789,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189234541,0.41925789,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189234766,0.42925789,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189235160,0.331661,61938.0,61937.0,0.17583]
["bitfinex","BTCUSD",1728189248811,0.331661,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189252210,0.38004462,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189255549,0.331661,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189256719,0.40430912,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189257660,0.331661,61938.0,61937.0,0.115933]
["bitfinex","BTCUSD",1728189259868,0.331661,61938.0,61937.0,0.11596926]
["bitfinex","BTCUSD",1728189260352,0.331661,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189260555,0.331661,61938.0,61937.0,0.11596926]
["bitfinex","BTCUSD",1728189263368,0.331661,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189263592,0.331661,61938.0,61937.0,0.11595754]
["bitfinex","BTCUSD",1728189265622,0.5674243,61938.0,61937.0,0.11595754]
["bitfinex","BTCUSD",1728189266565,0.5674243,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189266805,0.5674243,61938.0,61937.0,0.11595001]
["bitfinex","BTCUSD",1728189269549,0.66434443,61938.0,61937.0,0.11595001]
["bitfinex","BTCUSD",1728189270036,0.66434443,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189270266,0.66434443,61938.0,61937.0,0.11593888]
["bitfinex","BTCUSD",1728189271402,0.66438076,61938.0,61937.0,0.11593888]
["bitfinex","BTCUSD",1728189276747,0.66438076,61938.0,61937.0,0.11595356]
["bitfinex","BTCUSD",1728189277005,0.5674508,61938.0,61937.0,0.11595356]
["bitfinex","BTCUSD",1728189277249,0.6643708,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189277661,0.5674508,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189278523,0.40434916,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189278743,0.331661,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189278963,0.66437277,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189279198,0.56745378,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189279434,0.66437277,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189280339,0.331661,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189280765,0.56739235,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189281035,0.66431134,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189281264,0.56739235,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189282409,0.56741825,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189282632,0.331661,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189283059,0.6643201,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189284690,0.56740668,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189285528,0.331661,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189285725,0.56733272,61938.0,61937.0,0.09893]
["bitfinex","BTCUSD",1728189285930,0.66416422,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189286131,0.331661,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189286349,0.66415296,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189287029,0.56725206,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189287458,0.66415296,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189288685,0.56725206,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189288861,0.56739864,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189289053,0.4285619,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189289269,0.66419425,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189291377,0.40432484,61938.0,61937.0,0.09733]
["bitfinex","BTCUSD",1728189295596,0.40431322,61938.0,61937.0,0.09733]
["bitfinex","BTCUSD",1728189300310,0.40431322,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189300495,0.40430133,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189305657,0.93337969,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189305916,0.71515127,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189306174,0.83146471,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189306427,0.90666471,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189307144,0.78559749,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189308538,0.78507875,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189312042,0.78507875,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189313440,0.90605732,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189315010,0.90605732,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189319564,0.78507875,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189319956,0.78507875,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189320404,0.90605732,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189322201,0.78507875,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189322414,0.90605732,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189322635,0.88183685,61938.0,61937.0,0.00093]
["bitfinex","BTCUSD",1728189322869,0.78507875,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189323154,0.90605732,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189323773,0.78507875,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189324707,0.90605732,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189325394,0.78507875,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189325676,0.90605732,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189326387,0.78507875,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189331532,0.78477886,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189332135,0.54992284,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189333537,0.78475908,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189338937,0.80775908,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189339596,0.95289167,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189339852,1.13603005,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189340262,1.13553622,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189340701,1.29872293,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189340926,1.28872293,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189341144,1.29150914,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189341374,1.27950914,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189341628,1.42959809,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189341834,1.4265965,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1728189342055,0.129176,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189342305,0.9430111,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189342502,0.93957542,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189344103,0.95257542,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189344604,0.83166789,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189345016,0.95240562,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189345394,0.83152999,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189345766,0.95240562,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189346405,0.83152999,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189349477,0.84144226,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189349925,0.84140827,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189350336,0.96228071,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189352198,0.84140827,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189353007,0.83540827,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189353263,0.83640827,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189353698,0.84540827,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189353919,0.83740827,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189354360,0.84840827,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189355055,0.65380827,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189355283,0.59293416,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189355484,0.59293416,61931.0,61930.0,0.100519]
["bitfinex","BTCUSD",1728189360133,0.71377721,61931.0,61930.0,0.100629]
["bitfinex","BTCUSD",1728189360597,0.59293416,61931.0,61930.0,0.100629]
["bitfinex","BTCUSD",1728189360815,0.59293416,61931.0,61930.0,0.100519]
["bitfinex","BTCUSD",1728189361049,0.59293416,61931.0,61930.0,0.100629]
["bitfinex","BTCUSD",1728189361317,0.59293416,61931.0,61930.0,0.100519]
["bitfinex","BTCUSD",1728189362891,0.59279202,61931.0,61930.0,0.100519]
["bitfinex","BTCUSD",1728189365916,0.764608,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189367677,0.60404927,61931.0,61930.0,0.100519]
["bitfinex","BTCUSD",1728189367899,0.71364616,61931.0,61930.0,0.100519]
["bitfinex","BTCUSD",1728189372416,0.59289491,61931.0,61930.0,0.100519]
["bitfinex","BTCUSD",1728189378304,0.713896,61931.0,61930.0,0.100519]
["bitfinex","BTCUSD",1728189379221,0.713896,61931.0,61930.0,0.100629]
["bitfinex","BTCUSD",1728189379675,0.713896,61931.0,61930.0,0.178629]
["bitfinex","BTCUSD",1728189380622,0.59289491,61931.0,61930.0,0.178629]
["bitfinex","BTCUSD",1728189382207,0.35877289,61931.0,61930.0,0.178629]
["bitfinex","BTCUSD",1728189387244,0.59334487,61931.0,61930.0,0.178629]
["bitfinex","BTCUSD",1728189387642,0.59334487,61931.0,61930.0,0.178519]
["bitfinex","BTCUSD",1728189387784,0.59334161,61931.0,61930.0,0.178519]
["bitfinex","BTCUSD",1728189388254,0.59334161,61931.0,61930.0,0.178629]
["bitfinex","BTCUSD",1728189391886,0.59334161,61931.0,61930.0,0.178519]
["bitfinex","BTCUSD",1728189392774,0.59332716,61931.0,61930.0,0.178519]
["bitfinex","BTCUSD",1728189393448,0.48373027,61931.0,61930.0,0.528519]
["bitfinex","BTCUSD",1728189393702,0.59344489,61931.0,61930.0,0.578519]
["bitfinex","BTCUSD",1728189393920,0.7145101,61931.0,61930.0,0.578629]
["bitfinex","BTCUSD",1728189395460,0.59344489,61931.0,61930.0,0.578629]
["bitfinex","BTCUSD",1728189396101,0.7145101,61931.0,61930.0,0.578629]
["bitfinex","BTCUSD",1728189396322,0.59344489,61931.0,61930.0,0.578629]
["bitfinex","BTCUSD",1728189397624,0.59346971,61931.0,61930.0,0.578629]
["bitfinex","BTCUSD",1728189402502,0.59346249,61931.0,61930.0,0.578629]
["bitfinex","BTCUSD",1728189411555,0.35877289,61931.0,61930.0,0.578629]
["bitfinex","BTCUSD",1728189411756,0.59347115,61931.0,61930.0,0.578629]
["bitfinex","BTCUSD",1728189412389,0.71453112,61931.0,61930.0,0.578629]
["bitfinex","BTCUSD",1728189415472,0.71453112,61931.0,61930.0,0.500629]
["bitfinex","BTCUSD",1728189415896,0.59347327,61931.0,61930.0,0.500629]
["bitfinex","BTCUSD",1728189416164,0.71453112,61931.0,61930.0,0.500629]
["bitfinex","BTCUSD",1728189418526,0.43142615,61931.0,61930.0,0.500629]
["bitfinex","BTCUSD",1728189418763,0.59362943,61931.0,61930.0,0.500629]
["bitfinex","BTCUSD",1728189418938,0.71468728,61931.0,61930.0,0.500629]
["bitfinex","BTCUSD",1728189421041,0.71467478,61931.0,61930.0,0.500629]
["bitfinex","BTCUSD",1728189426416,0.71468612,61931.0,61930.0,0.500629]
["bitfinex","BTCUSD",1728189427729,0.5935877,61931.0,61930.0,0.500629]
["bitfinex","BTCUSD",1728189427975,0.64454954,61931.0,61930.0,0.400929]
["bitfinex","BTCUSD",1728189429065,0.64454954,61931.0,61930.0,0.350929]
["bitfinex","BTCUSD",1728189430186,0.64454954,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189430439,0.64458907,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189432880,0.64458907,61931.0,61930.0,0.350929]
["bitfinex","BTCUSD",1728189434361,0.64458907,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189434926,0.76569328,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189435146,0.64469948,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189438855,0.64469948,61931.0,61930.0,0.350929]
["bitfinex","BTCUSD",1728189444306,0.64469948,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189450588,0.64469948,61931.0,61930.0,0.350929]
["bitfinex","BTCUSD",1728189452156,0.64469948,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189454816,0.64473949,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189459764,0.64472517,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189461828,0.64472517,61931.0,61930.0,0.350929]
["bitfinex","BTCUSD",1728189463527,0.64472517,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189464611,0.64472979,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189469490,0.64460533,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189477655,0.72500533,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189479420,0.72500525,61931.0,61930.0,0.350819]
["bitfinex","BTCUSD",1728189481943,0.72500525,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189482910,0.72480541,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189483866,0.84160541,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189484531,0.83260541,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189484954,0.84160541,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189485175,0.83060541,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189485392,0.82160541,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189485636,0.83260541,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189485851,0.82160541,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189487389,1.14929923,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189488278,0.96646251,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189492536,0.87266251,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189493225,0.74130067,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189494334,0.59609143,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189495414,0.64705327,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189501845,0.41273473,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189502061,0.64686203,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189507931,0.79201901,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189509888,0.64686203,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189510583,0.79201901,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189514051,0.79217659,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189516518,0.79214465,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189519441,0.6469699,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189524844,0.6239699,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189537614,0.95191782,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189537832,0.6239699,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189540769,0.8585385,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189541245,0.62430333,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189541658,0.95269937,61931.0,61930.0,0.000819]
["bitfinex","BTCUSD",1728189541937,0.2683,61930.0,61924.0,0.00082]
["bitfinex","BTCUSD",1728189542196,0.229203,61918.0,61915.0,0.35]
["bitfinex","BTCUSD",1728189542414,0.57336849,61918.0,61915.0,0.35]
["bitfinex","BTCUSD",1728189542635,0.62433033,61918.0,61915.0,0.35]
["bitfinex","BTCUSD",1728189543351,0.80044879,61918.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728189543579,0.74948695,61918.0,61913.0,0.00082]
["bitfinex","BTCUSD",1728189543802,0.33881189,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189544048,0.69430995,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189544287,0.69691683,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189544514,0.67270087,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189546338,0.33881189,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189547217,0.41129886,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189547944,0.42112942,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189548427,0.34864245,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189549621,0.33881189,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189550299,0.38711397,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189554676,0.33881189,61912.0,61911.0,0.07454]
["bitfinex","BTCUSD",1728189557482,0.229217,61911.0,61910.0,0.0152946]
["bitfinex","BTCUSD",1728189557705,0.229217,61911.0,61906.0,0.00082]
["bitfinex","BTCUSD",1728189557706,0.229226,61907.0,61906.0,0.00082]
["bitfinex","BTCUSD",1728189557936,0.33882289,61907.0,61906.0,0.00082]
["bitfinex","BTCUSD",1728189558163,0.41122743,61907.0,61906.0,0.00082]
["bitfinex","BTCUSD",1728189558394,0.41122743,61907.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189558395,0.38978473,61907.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189558634,0.28362552,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189559384,0.35599553,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189559616,0.46215674,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189560072,0.46915674,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189560294,0.34582489,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189561223,0.40105279,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189563282,0.35282489,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189567419,0.34582489,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189567634,0.35282489,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189567915,0.34582489,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189568146,0.33882489,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189568369,0.34282489,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189569337,0.40137811,61906.0,61902.0,0.00082]
["bitfinex","BTCUSD",1728189570281,0.40137811,61906.0,61905.0,0.35082]
["bitfinex","BTCUSD",1728189575024,0.57147811,61906.0,61905.0,0.35082]
["bitfinex","BTCUSD",1728189575265,0.57147811,61906.0,61891.0,0.0994]
["bitfinex","BTCUSD",1728189575266,0.1,61896.0,61891.0,0.0994]
["bitfinex","BTCUSD",1728189575480,0.33885389,61892.0,61891.0,0.0994]
["bitfinex","BTCUSD",1728189575925,0.39340711,61892.0,61891.0,0.0994]
["bitfinex","BTCUSD",1728189577366,0.33885389,61892.0,61891.0,0.0994]
["bitfinex","BTCUSD",1728189577563,0.34485389,61892.0,61891.0,0.0994]
["bitfinex","BTCUSD",1728189578289,0.235257,61892.0,61891.0,0.09951]
["bitfinex","BTCUSD",1728189578532,0.34985389,61892.0,61891.0,0.09951]
["bitfinex","BTCUSD",1728189580439,0.34985389,61892.0,61891.0,0.1756]
["bitfinex","BTCUSD",1728189580932,0.34985389,61892.0,61891.0,0.17571]
["bitfinex","BTCUSD",1728189581169,0.34985389,61892.0,61891.0,0.1756]
["bitfinex","BTCUSD",1728189582631,0.34985389,61892.0,61891.0,0.17642]
["bitfinex","BTCUSD",1728189586202,0.34985389,61892.0,61891.0,0.17653]
["bitfinex","BTCUSD",1728189586566,0.240257,61892.0,61891.0,0.17653]
["bitfinex","BTCUSD",1728189587025,0.34985389,61892.0,61891.0,0.17653]
["bitfinex","BTCUSD",1728189587772,0.40440711,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189588269,0.4525908,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189589193,0.40440711,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189590355,0.45397281,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189591322,0.44897281,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189591519,0.45397281,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189591961,0.44797281,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189592180,0.39840711,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189592402,0.40440711,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189592629,0.39840711,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189593063,0.40940711,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189593498,0.41436295,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189593711,0.42336295,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189593933,0.41236295,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189594367,0.33885389,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189594836,0.34885389,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189595293,0.40903758,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189596172,0.40903758,61892.0,61891.0,0.09702]
["bitfinex","BTCUSD",1728189597284,0.39903758,61892.0,61891.0,0.09702]
["bitfinex","BTCUSD",1728189597504,0.41003758,61892.0,61891.0,0.09702]
["bitfinex","BTCUSD",1728189598421,0.39803758,61892.0,61891.0,0.09702]
["bitfinex","BTCUSD",1728189598642,0.41103758,61892.0,61891.0,0.09702]
["bitfinex","BTCUSD",1728189598864,0.41079316,61892.0,61891.0,0.09702]
["bitfinex","BTCUSD",1728189599357,0.36260947,61892.0,61891.0,0.09702]
["bitfinex","BTCUSD",1728189599583,0.36260947,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189600237,0.434885,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189600985,0.43502115,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189602428,0.36260947,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1728189603169,0.36260947,61892.0,61881.0,0.0004]
["bitfinex","BTCUSD",1728189603170,0.36260947,61892.0,61870.0,0.11]
["bitfinex","BTCUSD",1728189603171,0.129301,61871.0,61870.0,0.11]
["bitfinex","BTCUSD",1728189603403,0.67603281,61871.0,61870.0,0.11]
["bitfinex","BTCUSD",1728189603634,0.65705445,61871.0,61870.0,0.11]
["bitfinex","BTCUSD",1728189603858,0.65205445,61871.0,61870.0,0.09515086]
["bitfinex","BTCUSD",1728189604086,0.68100123,61871.0,61870.0,8.6e-07]
["bitfinex","BTCUSD",1728189604312,0.002,61866.0,61861.0,0.0004]
["bitfinex","BTCUSD",1728189604543,0.25232,61862.0,61861.0,0.0004]
["bitfinex","BTCUSD",1728189604809,0.5251036,61862.0,61861.0,0.0004]
["bitfinex","BTCUSD",1728189605090,0.54630518,61862.0,61861.0,0.0004]
["bitfinex","BTCUSD",1728189605357,0.41008061,61862.0,61861.0,0.0004]
["bitfinex","BTCUSD",1728189605599,0.46463295,61862.0,61861.0,0.0004]
["bitfinex","BTCUSD",1728189605841,0.47505706,61862.0,61861.0,0.0004]
["bitfinex","BTCUSD",1728189606345,0.55555706,61862.0,61861.0,0.0004]
["bitfinex","BTCUSD",1728189607046,0.60372014,61862.0,61861.0,0.0004]
["bitfinex","BTCUSD",1728189607287,0.60372014,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189607786,0.52616692,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189608696,0.58140162,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189609630,0.53323854,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189610391,0.30982,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189610590,0.53323854,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189622461,0.47800384,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189622926,0.53323854,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189628638,0.30982,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189630256,0.30982,61862.0,61861.0,0.16872]
["bitfinex","BTCUSD",1728189631400,0.30982,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189631621,0.31382,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189631832,0.31882,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189632286,0.21382,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189632565,0.21782,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189632830,0.21382,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189633601,0.30982,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189633851,0.31582,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189634303,0.31382,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189634769,0.31882,61862.0,61861.0,0.33190671]
["bitfinex","BTCUSD",1728189636423,0.31882,61862.0,61861.0,0.00122]
["bitfinex","BTCUSD",1728189637762,0.31882,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189652507,0.21882,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189652962,0.31882,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189666727,0.31882,61862.0,61861.0,0.25915873]
["bitfinex","BTCUSD",1728189673276,0.36714252,61862.0,61861.0,0.25915873]
["bitfinex","BTCUSD",1728189675200,0.31882,61862.0,61861.0,0.25915873]
["bitfinex","BTCUSD",1728189675899,0.31882,61862.0,61861.0,0.16445873]
["bitfinex","BTCUSD",1728189676173,0.36721688,61862.0,61861.0,0.16445873]
["bitfinex","BTCUSD",1728189676416,0.31882,61862.0,61861.0,0.16445873]
["bitfinex","BTCUSD",1728189677386,0.1895,61862.0,61861.0,0.60955873]
["bitfinex","BTCUSD",1728189677607,0.23790704,61862.0,61861.0,0.68485873]
["bitfinex","BTCUSD",1728189678290,0.36722704,61862.0,61861.0,0.68485873]
["bitfinex","BTCUSD",1728189679439,0.31882,61862.0,61861.0,0.68485873]
["bitfinex","BTCUSD",1728189679678,0.31882,61862.0,61861.0,0.60955873]
["bitfinex","BTCUSD",1728189679679,0.3740547,61862.0,61861.0,0.60955873]
["bitfinex","BTCUSD",1728189679913,0.42245778,61862.0,61861.0,0.51445873]
["bitfinex","BTCUSD",1728189680371,0.3740547,61862.0,61861.0,0.51445873]
["bitfinex","BTCUSD",1728189681560,0.3740547,61862.0,61861.0,0.35127202]
["bitfinex","BTCUSD",1728189681797,0.31882,61862.0,61861.0,0.35127202]
["bitfinex","BTCUSD",1728189682261,0.39142463,61862.0,61861.0,0.35127202]
["bitfinex","BTCUSD",1728189682505,0.31882,61862.0,61861.0,0.35127202]
["bitfinex","BTCUSD",1728189686273,0.36721803,61862.0,61861.0,0.35127202]
["bitfinex","BTCUSD",1728189689243,0.36721674,61862.0,61861.0,0.35127202]
["bitfinex","BTCUSD",1728189694180,0.36721646,61862.0,61861.0,0.35127202]
["bitfinex","BTCUSD",1728189694419,0.36721646,61862.0,61861.0,0.51445873]
["bitfinex","BTCUSD",1728189694658,0.36721649,61862.0,61861.0,0.51445873]
["bitfinex","BTCUSD",1728189695603,0.36721649,61862.0,61861.0,0.53164858]
["bitfinex","BTCUSD",1728189695832,0.3740547,61862.0,61861.0,0.53164858]
["bitfinex","BTCUSD",1728189696528,0.3740547,61862.0,61861.0,0.53165338]
["bitfinex","BTCUSD",1728189699975,0.3740547,61862.0,61861.0,0.53152421]
["bitfinex","BTCUSD",1728189700665,0.44665116,61862.0,61861.0,0.53152421]
["bitfinex","BTCUSD",1728189700892,0.55696309,61862.0,61861.0,0.53152421]
["bitfinex","BTCUSD",1728189703475,0.55696309,61862.0,61861.0,0.51445873]
["bitfinex","BTCUSD",1728189703712,0.55696309,61862.0,61861.0,0.53140175]
["bitfinex","BTCUSD",1728189703713,0.48436663,61862.0,61861.0,0.53140175]
["bitfinex","BTCUSD",1728189703947,0.55696768,61862.0,61861.0,0.53140175]
["bitfinex","BTCUSD",1728189707071,0.55696768,61862.0,61861.0,0.53135841]
["bitfinex","BTCUSD",1728189707596,0.1895,61862.0,61861.0,0.70645841]
["bitfinex","BTCUSD",1728189707852,0.31882,61862.0,61861.0,0.70645841]
["bitfinex","BTCUSD",1728189708362,0.31382,61862.0,61861.0,0.70645841]
["bitfinex","BTCUSD",1728189709095,0.31482,61862.0,61861.0,0.70645841]
["bitfinex","BTCUSD",1728189709341,0.30982,61862.0,61861.0,0.70645841]
["bitfinex","BTCUSD",1728189710800,0.30982,61862.0,61861.0,0.70639448]
["bitfinex","BTCUSD",1728189711046,0.30982,61862.0,61861.0,0.72322965]
["bitfinex","BTCUSD",1728189711275,0.30982,61862.0,61861.0,0.64782965]
["bitfinex","BTCUSD",1728189711504,0.35922426,61862.0,61861.0,0.64782965]
["bitfinex","BTCUSD",1728189711737,0.35922426,61862.0,61861.0,0.38494294]
["bitfinex","BTCUSD",1728189711972,0.3824264,61862.0,61861.0,0.36810777]
["bitfinex","BTCUSD",1728189712209,0.31082,61862.0,61861.0,0.36810777]
["bitfinex","BTCUSD",1728189712791,0.3834182,61862.0,61861.0,0.36810777]
["bitfinex","BTCUSD",1728189713160,0.67393368,61862.0,61861.0,0.01810777]
["bitfinex","BTCUSD",1728189713665,0.55292301,61862.0,61861.0,0.01810777]
["bitfinex","BTCUSD",1728189713914,0.67389956,61862.0,61861.0,0.01810777]
["bitfinex","BTCUSD",1728189714697,0.55292301,61862.0,61861.0,0.01810777]
["bitfinex","BTCUSD",1728189714935,0.72572301,61862.0,61861.0,0.01810777]
["bitfinex","BTCUSD",1728189715891,0.72572301,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189716383,0.72472301,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189716637,0.72772301,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189719768,0.83803494,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189719998,0.74603494,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189721265,0.66523494,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189721514,0.78607152,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189724006,0.66523494,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189726273,0.76188022,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189726753,0.66523494,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189726986,0.76188025,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189727122,0.66523494,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189727358,0.76187822,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189729957,0.55492301,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189730204,0.38530143,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189730947,0.3611402,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189731415,0.31282,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189732683,0.36114095,61862.0,61861.0,0.00127202]
["bitfinex","BTCUSD",1728189733654,0.36114095,61862.0,61861.0,0.16445873]
["bitfinex","BTCUSD",1728189735073,0.36113846,61862.0,61861.0,0.16445873]
["bitfinex","BTCUSD",1728189736121,0.31282,61862.0,61861.0,0.16445873]
["bitfinex","BTCUSD",1728189738869,0.31282,61862.0,61861.0,0.68065873]
["bitfinex","BTCUSD",1728189741592,0.0835,61862.0,61861.0,0.68065873]
["bitfinex","BTCUSD",1728189741846,0.0835,61862.0,61861.0,0.93712147]
["bitfinex","BTCUSD",1728189742092,0.0835,61862.0,61861.0,0.82680954]
["bitfinex","BTCUSD",1728189743083,0.0835,61862.0,61861.0,0.69748754]
["bitfinex","BTCUSD",1728189743349,0.0835,61862.0,61861.0,0.82680954]
["bitfinex","BTCUSD",1728189743838,0.0835,61862.0,61861.0,0.69748754]
["bitfinex","BTCUSD",1728189746677,0.0835,61862.0,61861.0,0.69737418]
["bitfinex","BTCUSD",1728189747160,0.21282,61862.0,61861.0,0.69737418]
["bitfinex","BTCUSD",1728189747396,0.1835,61862.0,61861.0,0.69737418]
["bitfinex","BTCUSD",1728189748373,0.0835,61862.0,61861.0,0.82669618]
["bitfinex","BTCUSD",1728189748602,0.0835,61862.0,61861.0,0.69737418]
["bitfinex","BTCUSD",1728189750267,0.1835,61862.0,61861.0,0.68065873]
["bitfinex","BTCUSD",1728189750499,0.1835,61862.0,61861.0,0.6973748]
["bitfinex","BTCUSD",1728189753757,0.1835,61862.0,61861.0,0.68065873]
["bitfinex","BTCUSD",1728189753982,0.1835,61862.0,61861.0,0.69738546]
["bitfinex","BTCUSD",1728189754228,0.1835,61862.0,61861.0,0.68065873]
["bitfinex","BTCUSD",1728189754438,0.1835,61862.0,61861.0,0.69738443]
["bitfinex","BTCUSD",1728189756007,0.0835,61862.0,61861.0,0.69738443]
["bitfinex","BTCUSD",1728189757435,0.0835,61862.0,61861.0,0.69742254]
["bitfinex","BTCUSD",1728189758152,0.0835,61862.0,61861.0,0.82674454]
["bitfinex","BTCUSD",1728189759328,0.0835,61862.0,61861.0,0.69742254]
["bitfinex","BTCUSD",1728189761150,0.0835,61862.0,61861.0,0.82674454]
["bitfinex","BTCUSD",1728189764529,0.0835,61862.0,61861.0,0.80998073]
["bitfinex","BTCUSD",1728189764979,0.0835,61862.0,61861.0,0.82677749]
["bitfinex","BTCUSD",1728189771380,0.0835,61862.0,61861.0,0.826754]
["bitfinex","BTCUSD",1728189774561,0.0835,61862.0,61861.0,0.697432]
["bitfinex","BTCUSD",1728189774807,0.0835,61862.0,61861.0,0.531232]
["bitfinex","BTCUSD",1728189775046,0.1835,61862.0,61861.0,0.531232]
["bitfinex","BTCUSD",1728189775957,0.0835,61862.0,61861.0,0.51445873]
["bitfinex","BTCUSD",1728189779795,0.1835,61862.0,61861.0,0.51445873]
["bitfinex","BTCUSD",1728189780013,0.31282,61862.0,61861.0,0.51445873]
["bitfinex","BTCUSD",1728189806603,0.0835,61862.0,61861.0,0.60515873]
["bitfinex","BTCUSD",1728189806852,0.1835,61862.0,61861.0,0.60515873]
["bitfinex","BTCUSD",1728189807109,0.31282,61862.0,61861.0,0.60515873]
["bitfinex","BTCUSD",1728189807588,0.1835,61862.0,61861.0,0.60515873]
["bitfinex","BTCUSD",1728189808093,0.21282,61862.0,61861.0,0.60515873]
["bitfinex","BTCUSD",1728189808336,0.31282,61862.0,61861.0,0.60515873]
["bitfinex","BTCUSD",1728189808801,0.1835,61862.0,61861.0,0.60515873]
["bitfinex","BTCUSD",1728189809063,0.31282,61862.0,61861.0,0.60515873]
["bitfinex","BTCUSD",1728189810128,0.0835,61862.0,61861.0,0.60515873]
["bitfinex","BTCUSD",1728189810319,0.0835,61862.0,61861.0,0.73448073]
["bitfinex","BTCUSD",1728189810587,0.0835,61862.0,61861.0,0.81248073]
["bitfinex","BTCUSD",1728189810808,0.0835,61862.0,61861.0,0.81448073]
["bitfinex","BTCUSD",1728189812224,0.0815,61862.0,61861.0,0.81448073]
["bitfinex","BTCUSD",1728189812434,0.0805,61862.0,61861.0,0.81448073]
["bitfinex","BTCUSD",1728189812645,0.0815,61862.0,61861.0,0.81448073]
["bitfinex","BTCUSD",1728189814819,0.0815,61862.0,61861.0,0.81248073]
["bitfinex","BTCUSD",1728189837995,0.0815,61862.0,61861.0,0.81448073]
["bitfinex","BTCUSD",1728189839841,0.0815,61862.0,61861.0,0.92479266]
["bitfinex","BTCUSD",1728189846676,0.0805,61862.0,61861.0,0.92479266]
["bitfinex","BTCUSD",1728189847989,0.0815,61862.0,61861.0,0.92479266]
["bitfinex","BTCUSD",1728189848489,0.0825,61862.0,61861.0,0.92479266]
["bitfinex","BTCUSD",1728189848667,0.0815,61862.0,61861.0,0.92479266]
["bitfinex","BTCUSD",1728189849118,0.0825,61862.0,61861.0,0.92479266]
["bitfinex","BTCUSD",1728189851935,0.0825,61862.0,61861.0,0.9732317]
["bitfinex","BTCUSD",1728189853943,0.0825,61862.0,61861.0,0.92479266]
["bitfinex","BTCUSD",1728189854376,0.0825,61862.0,61861.0,1.05342049]
["bitfinex","BTCUSD",1728189855479,0.0825,61862.0,61861.0,0.98076193]
["bitfinex","BTCUSD",1728189856871,0.0825,61862.0,61861.0,1.00376193]
["bitfinex","BTCUSD",1728189857104,0.0786771,61862.0,61861.0,1.00876193]
["bitfinex","BTCUSD",1728189858070,0.002,61862.0,61861.0,1.00876193]
["bitfinex","BTCUSD",1728189859482,0.0789,61862.0,61861.0,1.00876193]
["bitfinex","BTCUSD",1728189859717,0.0789,61862.0,61861.0,1.01118704]
["bitfinex","BTCUSD",1728189859946,0.0789,61862.0,61861.0,1.13229635]
["bitfinex","BTCUSD",1728189860416,0.0789,61862.0,61861.0,1.01118704]
["bitfinex","BTCUSD",1728189860665,0.0789,61862.0,61861.0,1.13229406]
["bitfinex","BTCUSD",1728189861635,0.0789,61862.0,61861.0,1.01118704]
["bitfinex","BTCUSD",1728189861880,0.0789,61862.0,61861.0,1.12983732]
["bitfinex","BTCUSD",1728189862547,0.0789,61862.0,61861.0,1.00876193]
["bitfinex","BTCUSD",1728189862811,0.0789,61862.0,61861.0,1.49371193]
["bitfinex","BTCUSD",1728189863549,0.0789,61862.0,61861.0,1.49613681]
["bitfinex","BTCUSD",1728189864068,0.0789,61862.0,61861.0,1.6172122]
["bitfinex","BTCUSD",1728189864538,0.0789,61862.0,61861.0,1.49613681]
["bitfinex","BTCUSD",1728189865252,0.0789,61862.0,61861.0,1.6172122]
["bitfinex","BTCUSD",1728189866014,0.0789,61862.0,61861.0,1.49613681]
["bitfinex","BTCUSD",1728189866251,0.0779,61862.0,61861.0,1.49613681]
["bitfinex","BTCUSD",1728189866500,0.0769,61862.0,61861.0,1.49613681]
["bitfinex","BTCUSD",1728189866757,0.0769,61862.0,61861.0,1.61714991]
["bitfinex","BTCUSD",1728189867233,0.0779,61862.0,61861.0,1.49613681]
["bitfinex","BTCUSD",1728189867913,0.079538,61862.0,61861.0,1.49613681]
["bitfinex","BTCUSD",1728189868406,0.080538,61862.0,61861.0,1.50213681]
["bitfinex","BTCUSD",1728189868663,0.078538,61862.0,61861.0,1.49613681]
["bitfinex","BTCUSD",1728189869129,0.080538,61862.0,61861.0,1.52213681]
["bitfinex","BTCUSD",1728189869841,0.080538,61862.0,61861.0,1.64312184]
["bitfinex","BTCUSD",1728189872387,0.080538,61862.0,61861.0,1.65999402]
["bitfinex","BTCUSD",1728189873297,0.080538,61862.0,61861.0,1.64312184]
["bitfinex","BTCUSD",1728189873529,0.080538,61862.0,61861.0,1.65999153]
["bitfinex","BTCUSD",1728189873766,0.080538,61862.0,61861.0,1.64312184]
["bitfinex","BTCUSD",1728189874212,0.080538,61862.0,61861.0,1.64309844]
["bitfinex","BTCUSD",1728189874447,0.080538,61862.0,61861.0,1.64309843]
["bitfinex","BTCUSD",1728189874673,0.080538,61862.0,61861.0,1.81329843]
["bitfinex","BTCUSD",1728189875586,0.080538,61862.0,61861.0,1.81829843]
["bitfinex","BTCUSD",1728189876280,0.080538,61862.0,61861.0,1.81829463]
["bitfinex","BTCUSD",1728189882043,0.080538,61862.0,61861.0,1.64309463]
["bitfinex","BTCUSD",1728189885808,0.080538,61862.0,61861.0,1.64312923]
["bitfinex","BTCUSD",1728189886255,0.080538,61862.0,61861.0,1.64312913]
["bitfinex","BTCUSD",1728189886701,0.080538,61862.0,61861.0,1.52213681]
["bitfinex","BTCUSD",1728189888331,0.080538,61862.0,61861.0,1.64313644]
["bitfinex","BTCUSD",1728189889747,0.080538,61862.0,61861.0,1.52213681]
["bitfinex","BTCUSD",1728189889993,0.080538,61862.0,61861.0,1.64315414]
["bitfinex","BTCUSD",1728189890703,0.080538,61862.0,61861.0,1.52213681]
["bitfinex","BTCUSD",1728189898438,0.080538,61862.0,61861.0,1.66742297]
["bitfinex","BTCUSD",1728189899610,0.080538,61862.0,61861.0,1.52213681]
["bitfinex","BTCUSD",1728189900779,0.080538,61862.0,61861.0,1.41182488]
["bitfinex","BTCUSD",1728189901018,0.080538,61862.0,61861.0,1.52213681]
["bitfinex","BTCUSD",1728189902446,0.080538,61862.0,61861.0,1.52713681]
["bitfinex","BTCUSD",1728189904743,0.080538,61862.0,61861.0,1.69733681]
["bitfinex","BTCUSD",1728189908478,0.080538,61862.0,61861.0,1.91201572]
["bitfinex","BTCUSD",1728189909068,0.080538,61862.0,61861.0,1.69733681]
["bitfinex","BTCUSD",1728189917757,0.080538,61862.0,61861.0,1.61933681]
["bitfinex","BTCUSD",1728189922703,0.080538,61862.0,61861.0,1.50902488]
["bitfinex","BTCUSD",1728189922925,0.080538,61862.0,61861.0,1.61933681]
["bitfinex","BTCUSD",1728189923854,0.080538,61862.0,61861.0,1.50902488]
["bitfinex","BTCUSD",1728189924081,0.080538,61862.0,61861.0,1.61933681]
["bitfinex","BTCUSD",1728189927688,0.080538,61862.0,61861.0,1.35343681]
["bitfinex","BTCUSD",1728189948173,0.080538,61862.0,61861.0,1.24312488]
["bitfinex","BTCUSD",1728189948391,0.155938,61862.0,61861.0,1.35343681]
["bitfinex","BTCUSD",1728189948610,0.155938,61862.0,61861.0,1.32843681]
["bitfinex","BTCUSD",1728189948874,0.155938,61862.0,61861.0,1.47387576]
["bitfinex","BTCUSD",1728189949758,0.155938,61862.0,61861.0,1.47145088]
["bitfinex","BTCUSD",1728189950663,0.155938,61862.0,61861.0,1.32801193]
["bitfinex","BTCUSD",1728189951316,0.155938,61862.0,61861.0,1.32601193]
["bitfinex","BTCUSD",1728189952433,0.155938,61862.0,61861.0,1.32843694]
["bitfinex","BTCUSD",1728189956010,0.080538,61862.0,61861.0,1.32843694]
["bitfinex","BTCUSD",1728189956735,0.080538,61862.0,61861.0,1.35143694]
["bitfinex","BTCUSD",1728189956966,0.080538,61862.0,61861.0,1.49687589]
["bitfinex","BTCUSD",1728189957189,0.080538,61862.0,61861.0,1.35143694]
["bitfinex","BTCUSD",1728189957667,0.080538,61862.0,61861.0,1.49687589]
["bitfinex","BTCUSD",1728189958362,0.080538,61862.0,61861.0,1.49445088]
["bitfinex","BTCUSD",1728189959724,0.080538,61862.0,61861.0,1.49645088]
["bitfinex","BTCUSD",1728189962128,0.080538,61862.0,61861.0,1.38413895]
["bitfinex","BTCUSD",1728189962329,0.080538,61862.0,61861.0,1.49445088]
["bitfinex","BTCUSD",1728189963621,0.080538,61862.0,61861.0,1.34901193]
["bitfinex","BTCUSD",1728189964172,0.080538,61862.0,61861.0,1.19668993]
["bitfinex","BTCUSD",1728189965024,0.080538,61862.0,61861.0,1.19868993]
["bitfinex","BTCUSD",1728189966407,0.080538,61862.0,61861.0,1.34404864]
["bitfinex","BTCUSD",1728189966656,0.080538,61862.0,61861.0,1.19868993]
["bitfinex","BTCUSD",1728189970258,0.080538,61862.0,61861.0,1.19668993]
["bitfinex","BTCUSD",1728189974296,0.080538,61862.0,61861.0,1.3178305]
["bitfinex","BTCUSD",1728189974531,0.177538,61862.0,61861.0,1.20251857]
["bitfinex","BTCUSD",1728189974823,0.177538,61862.0,61861.0,1.0738666]
["bitfinex","BTCUSD",1728189975069,0.177538,61862.0,61861.0,1.02540873]
["bitfinex","BTCUSD",1728189975323,0.253438,61862.0,61861.0,1.02540873]
["bitfinex","BTCUSD",1728189981445,0.253438,61862.0,61861.0,0.67540873]
["bitfinex","BTCUSD",1728189981673,0.253438,61862.0,61861.0,1.02540873]
["bitfinex","BTCUSD",1728189983437,0.382758,61862.0,61861.0,1.02540873]
["bitfinex","BTCUSD",1728189986227,0.253438,61862.0,61861.0,1.02540873]
["bitfinex","BTCUSD",1728189986472,0.382758,61862.0,61861.0,1.02540873]
["bitfinex","BTCUSD",1728189987196,0.381758,61862.0,61861.0,1.01340873]
["bitfinex","BTCUSD",1728189987650,0.382758,61862.0,61861.0,1.01840873]
["bitfinex","BTCUSD",1728189988095,0.380758,61862.0,61861.0,0.99940873]
["bitfinex","BTCUSD",1728189988320,0.380758,61862.0,61861.0,1.00440873]
["bitfinex","BTCUSD",1728189988557,0.380758,61862.0,61861.0,1.00940873]
["bitfinex","BTCUSD",1728189988558,0.382758,61862.0,61861.0,1.00940873]
["bitfinex","BTCUSD",1728189988855,0.381758,61862.0,61861.0,1.00440873]
["bitfinex","BTCUSD",1728189989087,0.382758,61862.0,61861.0,1.00940873]
["bitfinex","BTCUSD",1728189993586,0.253438,61862.0,61861.0,1.00940873]
["bitfinex","BTCUSD",1728189994076,0.080538,61862.0,61861.0,1.00940873]
["bitfinex","BTCUSD",1728189997522,0.080538,61862.0,61861.0,1.13873073]
["bitfinex","BTCUSD",1728189998235,0.080538,61862.0,61861.0,1.00940873]
["bitfinex","BTCUSD",1728190013473,0.080538,61862.0,61861.0,1.34614266]
["bitfinex","BTCUSD",1728190018604,0.080538,61862.0,61861.0,1.23583073]
["bitfinex","BTCUSD",1728190020454,0.080538,61862.0,61861.0,1.13873073]
["bitfinex","BTCUSD",1728190025750,0.080538,61862.0,61861.0,1.31513073]
["bitfinex","BTCUSD",1728190027340,0.080538,61862.0,61861.0,1.23663073]
["bitfinex","BTCUSD",1728190029360,0.080538,61862.0,61861.0,1.25370943]
["bitfinex","BTCUSD",1728190031598,0.080538,61862.0,61861.0,1.25370809]
["bitfinex","BTCUSD",1728190034566,0.080538,61862.0,61861.0,1.23663073]
["bitfinex","BTCUSD",1728190034984,0.080538,61862.0,61861.0,1.25370847]
["bitfinex","BTCUSD",1728190035862,0.080538,61862.0,61861.0,1.15580847]
["bitfinex","BTCUSD",1728190037890,0.080538,61862.0,61861.0,1.15582366]
["bitfinex","BTCUSD",1728190041387,0.080538,61862.0,61861.0,1.15583192]
["bitfinex","BTCUSD",1728190041848,0.080538,61862.0,61861.0,1.13873073]
["bitfinex","BTCUSD",1728190042127,0.080538,61862.0,61861.0,1.15590657]
["bitfinex","BTCUSD",1728190042348,0.080538,61862.0,61861.0,1.28985823]
["bitfinex","BTCUSD",1728190043305,0.080538,61862.0,61861.0,1.40017016]
["bitfinex","BTCUSD",1728190047898,0.080538,61862.0,61861.0,1.36581849]
["bitfinex","BTCUSD",1728190048338,0.080538,61862.0,61861.0,1.49454653]
["bitfinex","BTCUSD",1728190048782,0.080538,61862.0,61861.0,1.42180993]
["bitfinex","BTCUSD",1728190049259,0.080538,61862.0,61861.0,1.52800993]
["bitfinex","BTCUSD",1728190049976,0.080538,61862.0,61861.0,1.53000993]
["bitfinex","BTCUSD",1728190051130,0.080538,61862.0,61861.0,1.65119612]
["bitfinex","BTCUSD",1728190051351,0.080538,61862.0,61861.0,1.65118042]
["bitfinex","BTCUSD",1728190053153,0.080538,61862.0,61861.0,1.54002739]
["bitfinex","BTCUSD",1728190053386,0.080538,61862.0,61861.0,1.66121358]
["bitfinex","BTCUSD",1728190053604,0.080538,61862.0,61861.0,1.54002739]
["bitfinex","BTCUSD",1728190054699,0.080538,61862.0,61861.0,1.52286726]
["bitfinex","BTCUSD",1728190054921,0.080538,61862.0,61861.0,1.63695043]
["bitfinex","BTCUSD",1728190055149,0.080538,61862.0,61861.0,1.55673228]
["bitfinex","BTCUSD",1728190055611,0.080538,61862.0,61861.0,1.55673178]
["bitfinex","BTCUSD",1728190055853,0.080538,61862.0,61861.0,1.48404782]
["bitfinex","BTCUSD",1728190056064,0.080538,61862.0,61861.0,1.55473163]
["bitfinex","BTCUSD",1728190056279,0.080538,61862.0,61861.0,1.48204782]
["bitfinex","BTCUSD",1728190056481,0.080538,61862.0,61861.0,1.53797736]
["bitfinex","BTCUSD",1728190056703,0.080538,61862.0,61861.0,1.48204782]
["bitfinex","BTCUSD",1728190056924,0.080538,61862.0,61861.0,1.55473155]
["bitfinex","BTCUSD",1728190057158,0.080538,61862.0,61861.0,1.55472995]
["bitfinex","BTCUSD",1728190058044,0.080538,61862.0,61861.0,1.48204782]
["bitfinex","BTCUSD",1728190059387,0.080538,61862.0,61861.0,1.55472995]
["bitfinex","BTCUSD",1728190060394,0.080538,61862.0,61861.0,1.48204782]
["bitfinex","BTCUSD",1728190061322,0.080538,61862.0,61861.0,1.15590273]
["bitfinex","BTCUSD",1728190061646,0.080538,61862.0,61861.0,1.18718559]
["bitfinex","BTCUSD",1728190061910,0.080538,61862.0,61861.0,1.15593894]
["bitfinex","BTCUSD",1728190062197,0.080538,61862.0,61861.0,1.1728966]
["bitfinex","BTCUSD",1728190062435,0.175838,61862.0,61861.0,1.15568839]
["bitfinex","BTCUSD",1728190062665,0.080538,61862.0,61861.0,1.15568839]
["bitfinex","BTCUSD",1728190066015,0.080538,61862.0,61861.0,1.15892139]
["bitfinex","BTCUSD",1728190068149,0.080538,61862.0,61861.0,1.14196373]
["bitfinex","BTCUSD",1728190068391,0.080538,61862.0,61861.0,1.15890307]
["bitfinex","BTCUSD",1728190071483,0.080538,61862.0,61861.0,1.14196373]
["bitfinex","BTCUSD",1728190071711,0.080538,61862.0,61861.0,1.15890535]
["bitfinex","BTCUSD",1728190072415,0.080538,61862.0,61861.0,1.20736021]
["bitfinex","BTCUSD",1728190072831,0.080538,61862.0,61861.0,1.15890535]
["bitfinex","BTCUSD",1728190075045,0.080538,61862.0,61861.0,1.1590079]
["bitfinex","BTCUSD",1728190075484,0.080538,61862.0,61861.0,1.23169003]
["bitfinex","BTCUSD",1728190076798,0.080538,61862.0,61861.0,1.23169422]
["bitfinex","BTCUSD",1728190077688,0.080538,61862.0,61861.0,1.1590079]
["bitfinex","BTCUSD",1728190078117,0.080538,61862.0,61861.0,1.23169422]
["bitfinex","BTCUSD",1728190078979,0.080538,61862.0,61861.0,1.32299422]
["bitfinex","BTCUSD",1728190079219,0.080538,61862.0,61861.0,1.37893809]
["bitfinex","BTCUSD",1728190079424,0.080538,61862.0,61861.0,1.37893813]
["bitfinex","BTCUSD",1728190080704,0.080538,61862.0,61861.0,1.37893805]
["bitfinex","BTCUSD",1728190080929,0.080538,61862.0,61861.0,1.30625177]
["bitfinex","BTCUSD",1728190081161,0.080538,61862.0,61861.0,1.2892076]
["bitfinex","BTCUSD",1728190081390,0.080538,61862.0,61861.0,1.37902845]
["bitfinex","BTCUSD",1728190081619,0.080538,61862.0,61861.0,1.40325294]
["bitfinex","BTCUSD",1728190082116,0.080538,61862.0,61861.0,1.31195294]
["bitfinex","BTCUSD",1728190082344,0.080538,61862.0,61861.0,1.20755349]
["bitfinex","BTCUSD",1728190082576,0.080538,61862.0,61861.0,1.15909392]
["bitfinex","BTCUSD",1728190083255,0.080538,61862.0,61861.0,1.20755349]
["bitfinex","BTCUSD",1728190084034,0.080538,61862.0,61861.0,1.20748744]
["bitfinex","BTCUSD",1728190086674,0.080538,61862.0,61861.0,1.1904233]
["bitfinex","BTCUSD",1728190087123,0.080538,61862.0,61861.0,1.20752331]
["bitfinex","BTCUSD",1728190090582,0.080538,61862.0,61861.0,1.15906374]
["bitfinex","BTCUSD",1728190090823,0.080538,61862.0,61861.0,1.15903621]
["bitfinex","BTCUSD",1728190092470,0.080538,61862.0,61861.0,1.2317226]
["bitfinex","BTCUSD",1728190093210,0.080538,61862.0,61861.0,1.3278226]
["bitfinex","BTCUSD",1728190093443,0.080538,61862.0,61861.0,1.38379789]
["bitfinex","BTCUSD",1728190093897,0.080538,61862.0,61861.0,1.40802665]
["bitfinex","BTCUSD",1728190094405,0.080538,61862.0,61861.0,1.39095417]
["bitfinex","BTCUSD",1728190094625,0.080538,61862.0,61861.0,1.40804691]
["bitfinex","BTCUSD",1728190095565,0.080538,61862.0,61861.0,1.51835884]
["bitfinex","BTCUSD",1728190097753,0.080538,61862.0,61861.0,1.51838788]
["bitfinex","BTCUSD",1728190099672,0.080538,61862.0,61861.0,1.50047273]
["bitfinex","BTCUSD",1728190100139,0.080538,61862.0,61861.0,1.50247273]
["bitfinex","BTCUSD",1728190100900,0.080538,61862.0,61861.0,1.48535095]
["bitfinex","BTCUSD",1728190101170,0.080538,61862.0,61861.0,1.50247183]
["bitfinex","BTCUSD",1728190102737,0.080538,61862.0,61861.0,1.51270555]
["bitfinex","BTCUSD",1728190104574,0.080538,61862.0,61861.0,1.51271029]
["bitfinex","BTCUSD",1728190106979,0.080538,61862.0,61861.0,1.54071029]
["bitfinex","BTCUSD",1728190107709,0.080538,61862.0,61861.0,1.54571029]
["bitfinex","BTCUSD",1728190108369,0.079538,61862.0,61861.0,1.54071029]
["bitfinex","BTCUSD",1728190108602,0.080538,61862.0,61861.0,1.55471029]
["bitfinex","BTCUSD",1728190109024,0.080538,61862.0,61861.0,1.53571029]
["bitfinex","BTCUSD",1728190109025,0.078538,61862.0,61861.0,1.53571029]
["bitfinex","BTCUSD",1728190109245,0.079538,61862.0,61861.0,1.54971029]
["bitfinex","BTCUSD",1728190109468,0.080538,61862.0,61861.0,1.56371029]
["bitfinex","BTCUSD",1728190109694,0.079538,61862.0,61861.0,1.54971029]
["bitfinex","BTCUSD",1728190110172,0.080538,61862.0,61861.0,1.56371029]
["bitfinex","BTCUSD",1728190111278,0.080538,61862.0,61861.0,1.54658467]
["bitfinex","BTCUSD",1728190111502,0.080538,61862.0,61861.0,1.56358586]
["bitfinex","BTCUSD",1728190111941,0.080538,61862.0,61861.0,1.54658467]
["bitfinex","BTCUSD",1728190112589,0.00029101,61863.0,61862.0,0.34132]
["bitfinex","BTCUSD",1728190112808,0.00029101,61863.0,61862.0,1.045432]
["bitfinex","BTCUSD",1728190113482,0.00029101,61863.0,61862.0,1.06241119]
["bitfinex","BTCUSD",1728190113871,0.002,61864.0,61863.0,0.033]
["bitfinex","BTCUSD",1728190114068,0.002,61864.0,61863.0,1.06563146]
["bitfinex","BTCUSD",1728190114284,0.002,61864.0,61863.0,1.06239919]
["bitfinex","BTCUSD",1728190114913,0.002,61864.0,61863.0,1.08142619]
["bitfinex","BTCUSD",1728190115330,0.002,61864.0,61863.0,1.064447]
["bitfinex","BTCUSD",1728190116030,0.004,61864.0,61863.0,1.092447]
["bitfinex","BTCUSD",1728190117431,0.004,61864.0,61863.0,1.098914]
["bitfinex","BTCUSD",1728190118494,0.004,61864.0,61863.0,1.09889806]
["bitfinex","BTCUSD",1728190121743,0.004,61864.0,61863.0,1.35889806]
["bitfinex","BTCUSD",1728190122006,0.004,61864.0,61863.0,1.59007328]
["bitfinex","BTCUSD",1728190122246,0.004,61864.0,61863.0,1.59206958]
["bitfinex","BTCUSD",1728190122518,0.004,61864.0,61863.0,1.47120629]
["bitfinex","BTCUSD",1728190128131,0.005638,61864.0,61863.0,1.47120629]
["bitfinex","BTCUSD",1728190129416,0.005638,61864.0,61863.0,1.47120853]
["bitfinex","BTCUSD",1728190132645,0.005638,61864.0,61863.0,1.2348966]
["bitfinex","BTCUSD",1728190132965,0.005638,61864.0,61863.0,1.26624114]
["bitfinex","BTCUSD",1728190133205,0.005638,61864.0,61863.0,1.17898633]
["bitfinex","BTCUSD",1728190133421,0.005638,61864.0,61863.0,1.16191171]
["bitfinex","BTCUSD",1728190133642,0.005638,61864.0,61863.0,1.17905951]
["bitfinex","BTCUSD",1728190134296,0.005638,61864.0,61863.0,1.18405951]
["bitfinex","BTCUSD",1728190136557,0.005638,61864.0,61863.0,1.18408261]
["bitfinex","BTCUSD",1728190138644,0.005638,61864.0,61863.0,1.2324363]
["bitfinex","BTCUSD",1728190139114,0.005638,61864.0,61863.0,1.18408261]
["bitfinex","BTCUSD",1728190139998,0.005638,61864.0,61863.0,1.18407983]
["bitfinex","BTCUSD",1728190140229,0.005638,61864.0,61863.0,1.23243352]
["bitfinex","BTCUSD",1728190140682,0.005638,61864.0,61863.0,1.23325252]
["bitfinex","BTCUSD",1728190141402,0.005638,61864.0,61863.0,1.28914216]
["bitfinex","BTCUSD",1728190141851,0.005638,61864.0,61863.0,1.25625252]
["bitfinex","BTCUSD",1728190142061,0.005638,61864.0,61863.0,1.53249125]
["bitfinex","BTCUSD",1728190142525,0.005638,61864.0,61863.0,1.41861562]
["bitfinex","BTCUSD",1728190142790,0.005638,61864.0,61863.0,1.43572865]
["bitfinex","BTCUSD",1728190143000,0.005638,61864.0,61863.0,1.55660191]
["bitfinex","BTCUSD",1728190143639,0.005638,61864.0,61863.0,1.53251253]
["bitfinex","BTCUSD",1728190144588,0.005638,61864.0,61863.0,1.43572865]
["bitfinex","BTCUSD",1728190144799,0.005638,61864.0,61863.0,1.55660191]
["bitfinex","BTCUSD",1728190145869,0.005638,61864.0,61863.0,1.43572865]
["bitfinex","BTCUSD",1728190146082,0.005638,61864.0,61863.0,1.43573637]
["bitfinex","BTCUSD",1728190146311,0.005638,61864.0,61863.0,1.55660963]
["bitfinex","BTCUSD",1728190146547,0.005638,61864.0,61863.0,1.43573637]
["bitfinex","BTCUSD",1728190147003,0.005638,61864.0,61863.0,1.55660963]
["bitfinex","BTCUSD",1728190147226,0.005638,61864.0,61863.0,1.43573637]
["bitfinex","BTCUSD",1728190147440,0.005638,61864.0,61863.0,1.55660963]
["bitfinex","BTCUSD",1728190147656,0.005638,61864.0,61863.0,1.43573637]
["bitfinex","BTCUSD",1728190147882,0.005638,61864.0,61863.0,1.55674471]
["bitfinex","BTCUSD",1728190148097,0.005638,61864.0,61863.0,1.55674345]
["bitfinex","BTCUSD",1728190148328,0.005638,61864.0,61863.0,1.55675172]
["bitfinex","BTCUSD",1728190149222,0.005638,61864.0,61863.0,1.43573637]
["bitfinex","BTCUSD",1728190149715,0.005638,61864.0,61863.0,1.55673839]
["bitfinex","BTCUSD",1728190153175,0.005638,61864.0,61863.0,1.55676074]
["bitfinex","BTCUSD",1728190154990,0.005638,61864.0,61863.0,1.38476074]
["bitfinex","BTCUSD",1728190155216,0.005638,61864.0,61863.0,1.2587394]
["bitfinex","BTCUSD",1728190155670,0.005638,61864.0,61863.0,1.35557155]
["bitfinex","BTCUSD",1728190155877,0.005638,61864.0,61863.0,1.36057155]
["bitfinex","BTCUSD",1728190156321,0.005638,61864.0,61863.0,1.33636283]
["bitfinex","BTCUSD",1728190156762,0.005638,61864.0,61863.0,1.31923905]
["bitfinex","BTCUSD",1728190156967,0.005638,61864.0,61863.0,1.33640172]
["bitfinex","BTCUSD",1728190157616,0.005638,61864.0,61863.0,1.26377829]
["bitfinex","BTCUSD",1728190158241,0.005638,61864.0,61863.0,1.33639832]
["bitfinex","BTCUSD",1728190158702,0.005638,61864.0,61863.0,1.23577829]
["bitfinex","BTCUSD",1728190158952,0.005638,61864.0,61863.0,1.17989338]
["bitfinex","BTCUSD",1728190159160,0.005638,61864.0,61863.0,1.22830801]
["bitfinex","BTCUSD",1728190160331,0.005638,61864.0,61863.0,1.17989338]
["bitfinex","BTCUSD",1728190161182,0.005638,61864.0,61863.0,1.22830801]
["bitfinex","BTCUSD",1728190161389,0.005638,61864.0,61863.0,1.17989338]
["bitfinex","BTCUSD",1728190163187,0.005638,61864.0,61863.0,1.22830801]
["bitfinex","BTCUSD",1728190163397,0.005638,61864.0,61863.0,1.17989338]
["bitfinex","BTCUSD",1728190163833,0.005638,61864.0,61863.0,1.17988673]
["bitfinex","BTCUSD",1728190164269,0.005638,61864.0,61863.0,1.19704314]
["bitfinex","BTCUSD",1728190164506,0.005638,61864.0,61863.0,1.17988712]
["bitfinex","BTCUSD",1728190164933,0.005638,61864.0,61863.0,1.2283021]
["bitfinex","BTCUSD",1728190165804,0.005638,61864.0,61863.0,1.2333021]
["bitfinex","BTCUSD",1728190166022,0.005638,61864.0,61863.0,1.2842239]
["bitfinex","BTCUSD",1728190166240,0.005638,61864.0,61863.0,1.24081561]
["bitfinex","BTCUSD",1728190166657,0.005638,61864.0,61863.0,1.2892322]
["bitfinex","BTCUSD",1728190167332,0.005638,61864.0,61863.0,1.24080668]
["bitfinex","BTCUSD",1728190167541,0.005638,61864.0,61863.0,1.2236592]
["bitfinex","BTCUSD",1728190170395,0.005638,61864.0,61863.0,1.29629213]
["bitfinex","BTCUSD",1728190171224,0.005638,61864.0,61863.0,1.28982513]
["bitfinex","BTCUSD",1728190172007,0.005638,61864.0,61863.0,1.28482513]
["bitfinex","BTCUSD",1728190172190,0.005638,61864.0,61863.0,1.28982513]
["bitfinex","BTCUSD",1728190175911,0.005638,61864.0,61863.0,1.28985449]
["bitfinex","BTCUSD",1728190176342,0.005638,61864.0,61863.0,1.2171922]
["bitfinex","BTCUSD",1728190177191,0.005638,61864.0,61863.0,1.31407526]
["bitfinex","BTCUSD",1728190177626,0.005638,61864.0,61863.0,1.31412595]
["bitfinex","BTCUSD",1728190184309,0.005638,61864.0,61863.0,1.28993244]
["bitfinex","BTCUSD",1728190184746,0.005638,61864.0,61863.0,1.21724289]
["bitfinex","BTCUSD",1728190185672,0.005638,61864.0,61863.0,1.28993143]
["bitfinex","BTCUSD",1728190187240,0.005638,61864.0,61863.0,1.21724289]
["bitfinex","BTCUSD",1728190187716,0.005638,61864.0,61863.0,1.28993014]
["bitfinex","BTCUSD",1728190188413,0.005638,61864.0,61863.0,1.21724289]
["bitfinex","BTCUSD",1728190189147,0.005638,61864.0,61863.0,1.28993098]
["bitfinex","BTCUSD",1728190189385,0.005638,61864.0,61863.0,1.21724289]
["bitfinex","BTCUSD",1728190190137,0.005638,61864.0,61863.0,1.21224289]
["bitfinex","BTCUSD",1728190190373,0.005638,61864.0,61863.0,1.31416529]
["bitfinex","BTCUSD",1728190190607,0.005638,61864.0,61863.0,1.21724289]
["bitfinex","BTCUSD",1728190191755,0.005638,61864.0,61863.0,1.21224289]
["bitfinex","BTCUSD",1728190192003,0.005638,61864.0,61863.0,1.21724289]
["bitfinex","BTCUSD",1728190192228,0.005638,61864.0,61863.0,1.31416529]
["bitfinex","BTCUSD",1728190192728,0.005638,61864.0,61863.0,1.31616529]
["bitfinex","BTCUSD",1728190193465,0.005638,61864.0,61863.0,1.50826529]
["bitfinex","BTCUSD",1728190193703,0.005638,61864.0,61863.0,1.50827573]
["bitfinex","BTCUSD",1728190193973,0.005638,61864.0,61863.0,1.53249589]
["bitfinex","BTCUSD",1728190194449,0.005638,61864.0,61863.0,1.41134289]
["bitfinex","BTCUSD",1728190194917,0.005638,61864.0,61863.0,1.40634289]
["bitfinex","BTCUSD",1728190195145,0.005638,61864.0,61863.0,1.41134289]
["bitfinex","BTCUSD",1728190195711,0.002,61866.0,61865.0,0.26462493]
["bitfinex","BTCUSD",1728190195962,0.002,61866.0,61865.0,1.14390256]
["bitfinex","BTCUSD",1728190196190,0.002,61866.0,61865.0,1.28605835]
["bitfinex","BTCUSD",1728190196910,0.002,61866.0,61865.0,1.30003381]
["bitfinex","BTCUSD",1728190197172,0.003,61866.0,61865.0,1.15467013]
["bitfinex","BTCUSD",1728190197399,0.004,61866.0,61865.0,1.31400942]
["bitfinex","BTCUSD",1728190198300,0.004,61866.0,61865.0,1.16867013]
["bitfinex","BTCUSD",1728190198730,0.004,61866.0,61865.0,1.3139909]
["bitfinex","BTCUSD",1728190199155,0.004,61866.0,61865.0,1.16867013]
["bitfinex","BTCUSD",1728190200865,0.005638,61866.0,61865.0,1.16867013]
["bitfinex","BTCUSD",1728190202271,0.005638,61866.0,61865.0,1.17367013]
["bitfinex","BTCUSD",1728190207895,0.005638,61866.0,61865.0,1.3189909]
["bitfinex","BTCUSD",1728190208567,0.005638,61866.0,61865.0,1.17367013]
["bitfinex","BTCUSD",1728190209178,0.005638,61866.0,61865.0,1.3189909]
["bitfinex","BTCUSD",1728190209622,0.005638,61866.0,61865.0,1.17367013]
["bitfinex","BTCUSD",1728190209828,0.004638,61866.0,61865.0,1.15967013]
["bitfinex","BTCUSD",1728190210040,0.003638,61866.0,61865.0,1.14567013]
["bitfinex","BTCUSD",1728190210487,0.004638,61866.0,61865.0,1.15967013]
["bitfinex","BTCUSD",1728190210700,0.003638,61866.0,61865.0,1.14567013]
["bitfinex","BTCUSD",1728190211796,0.003638,61866.0,61865.0,1.15967013]
["bitfinex","BTCUSD",1728190212231,0.003638,61866.0,61865.0,1.17367013]
["bitfinex","BTCUSD",1728190212447,0.003638,61866.0,61865.0,1.15967013]
["bitfinex","BTCUSD",1728190212663,0.003638,61866.0,61865.0,1.17267013]
["bitfinex","BTCUSD",1728190213163,0.003638,61866.0,61865.0,1.0623582]
["bitfinex","BTCUSD",1728190213375,0.003638,61866.0,61865.0,1.17267013]
["bitfinex","BTCUSD",1728190218680,0.00364,61868.0,61867.0,0.057]
["bitfinex","BTCUSD",1728190218909,0.00364,61868.0,61867.0,1.0975665]
["bitfinex","BTCUSD",1728190219122,0.00364,61868.0,61867.0,1.0943342]
["bitfinex","BTCUSD",1728190220009,0.00364,61868.0,61867.0,1.1073342]
["bitfinex","BTCUSD",1728190220242,0.00364,61868.0,61867.0,1.1123342]
["bitfinex","BTCUSD",1728190220473,0.0009974,61878.0,61867.0,1.1123342]
["bitfinex","BTCUSD",1728190220474,0.0009974,61878.0,61877.0,0.76539993]
["bitfinex","BTCUSD",1728190220756,0.0009974,61878.0,61877.0,1.00525636]
["bitfinex","BTCUSD",1728190220983,0.0792,61890.0,61879.0,0.131284]
["bitfinex","BTCUSD",1728190221206,0.0801856,61890.0,61879.0,0.95493964]
["bitfinex","BTCUSD",1728190221426,0.0801856,61890.0,61886.0,0.529269]
["bitfinex","BTCUSD",1728190221653,0.0801856,61890.0,61886.0,1.28752764]
["bitfinex","BTCUSD",1728190221871,0.0792,61890.0,61886.0,1.28752764]
["bitfinex","BTCUSD",1728190222093,0.0792,61890.0,61889.0,0.129263]
["bitfinex","BTCUSD",1728190222318,0.0792,61890.0,61889.0,0.88750164]
["bitfinex","BTCUSD",1728190223666,0.0792,61890.0,61889.0,0.89050164]
["bitfinex","BTCUSD",1728190224576,0.0792,61890.0,61889.0,0.89350164]
["bitfinex","BTCUSD",1728190226558,0.080838,61890.0,61889.0,0.89350164]
["bitfinex","BTCUSD",1728190227212,0.001638,61890.0,61889.0,0.89350164]
["bitfinex","BTCUSD",1728190231490,0.001638,61890.0,61889.0,0.91650164]
["bitfinex","BTCUSD",1728190231700,0.001638,61890.0,61889.0,0.92296664]
["bitfinex","BTCUSD",1728190232401,0.001638,61890.0,61889.0,0.91996664]
["bitfinex","BTCUSD",1728190233031,0.001638,61890.0,61889.0,0.91696664]
["bitfinex","BTCUSD",1728190233483,0.001638,61890.0,61889.0,0.92596664]
["bitfinex","BTCUSD",1728190233899,0.001638,61890.0,61889.0,0.93296664]
["bitfinex","BTCUSD",1728190253023,0.095938,61890.0,61889.0,0.79318971]
["bitfinex","BTCUSD",1728190253204,0.095938,61890.0,61889.0,1.14318971]
["bitfinex","BTCUSD",1728190254463,0.095938,61890.0,61889.0,1.01392671]
["bitfinex","BTCUSD",1728190254681,0.176738,61890.0,61889.0,1.01392671]
["bitfinex","BTCUSD",1728190255019,0.176738,61890.0,61889.0,1.14318971]
["bitfinex","BTCUSD",1728190255492,0.176738,61890.0,61889.0,1.17124363]
["bitfinex","BTCUSD",1728190258603,0.176738,61890.0,61889.0,1.14318971]
["bitfinex","BTCUSD",1728190258853,0.176738,61890.0,61889.0,1.17119871]
["bitfinex","BTCUSD",1728190264210,0.176738,61890.0,61889.0,1.14318971]
["bitfinex","BTCUSD",1728190264883,0.176738,61890.0,61889.0,1.17113585]
["bitfinex","BTCUSD",1728190265107,0.176738,61890.0,61889.0,1.17163585]
["bitfinex","BTCUSD",1728190267268,0.176738,61890.0,61889.0,1.17160784]
["bitfinex","BTCUSD",1728190268228,0.307399,61890.0,61889.0,1.04234484]
["bitfinex","BTCUSD",1728190268519,0.35374543,61890.0,61889.0,1.04234484]
["bitfinex","BTCUSD",1728190268780,0.35374543,61890.0,61889.0,1.01442671]
["bitfinex","BTCUSD",1728190269770,0.22448443,61890.0,61889.0,1.00542671]
["bitfinex","BTCUSD",1728190270001,0.22448443,61890.0,61889.0,0.99842671]
["bitfinex","BTCUSD",1728190270227,0.35718111,61890.0,61889.0,1.00342671]
["bitfinex","BTCUSD",1728190270524,0.35374543,61890.0,61889.0,1.00742671]
["bitfinex","BTCUSD",1728190279555,0.307399,61890.0,61889.0,1.00742671]
["bitfinex","BTCUSD",1728190279769,0.31083468,61890.0,61889.0,1.00742671]
["bitfinex","BTCUSD",1728190282144,0.407399,61890.0,61889.0,0.84424]
["bitfinex","BTCUSD",1728190283373,0.407399,61890.0,61889.0,0.83924]
["bitfinex","BTCUSD",1728190283618,0.407399,61890.0,61889.0,0.83524]
["bitfinex","BTCUSD",1728190291996,0.311699,61890.0,61889.0,0.83524]
["bitfinex","BTCUSD",1728190303390,0.311699,61890.0,61889.0,0.85299623]
["bitfinex","BTCUSD",1728190305471,0.311699,61890.0,61889.0,0.85300758]
["bitfinex","BTCUSD",1728190305896,0.311699,61890.0,61889.0,0.85300759]
["bitfinex","BTCUSD",1728190309125,0.311699,61890.0,61889.0,0.83524]
["bitfinex","BTCUSD",1728190309345,0.311699,61890.0,61889.0,0.8530088]
["bitfinex","BTCUSD",1728190309971,0.230899,61890.0,61889.0,0.8530088]
["bitfinex","BTCUSD",1728190311455,0.27920583,61890.0,61889.0,0.8530088]
["bitfinex","BTCUSD",1728190313596,0.230899,61890.0,61889.0,0.8530088]
["bitfinex","BTCUSD",1728190314497,0.30335925,61890.0,61889.0,0.8530088]
["bitfinex","BTCUSD",1728190314929,0.30335925,61890.0,61889.0,1.01619551]
["bitfinex","BTCUSD",1728190315165,0.230899,61890.0,61889.0,1.01619551]
["bitfinex","BTCUSD",1728190315565,0.230899,61890.0,61889.0,1.11579551]
["bitfinex","BTCUSD",1728190315566,0.27925604,61890.0,61889.0,1.11579551]
["bitfinex","BTCUSD",1728190316101,0.230899,61890.0,61889.0,1.11579551]
["bitfinex","BTCUSD",1728190316337,0.230899,61890.0,61889.0,1.09802671]
["bitfinex","BTCUSD",1728190316560,0.230899,61890.0,61889.0,1.1157195]
["bitfinex","BTCUSD",1728190316803,0.230899,61890.0,61889.0,1.09802671]
["bitfinex","BTCUSD",1728190317023,0.230899,61890.0,61889.0,1.11570768]
["bitfinex","BTCUSD",1728190319743,0.230899,61890.0,61889.0,1.01610768]
["bitfinex","BTCUSD",1728190320205,0.27925604,61890.0,61889.0,1.01610768]
["bitfinex","BTCUSD",1728190320431,0.28269172,61890.0,61889.0,1.01610768]
["bitfinex","BTCUSD",1728190320659,0.28269477,61890.0,61889.0,1.01610768]
["bitfinex","BTCUSD",1728190322402,0.28269477,61890.0,61889.0,1.01605028]
["bitfinex","BTCUSD",1728190322623,0.23433468,61890.0,61889.0,1.01605028]
["bitfinex","BTCUSD",1728190325808,0.23433468,61890.0,61889.0,0.99842671]
["bitfinex","BTCUSD",1728190326022,0.23433468,61890.0,61889.0,1.01598466]
["bitfinex","BTCUSD",1728190326511,0.30687481,61890.0,61889.0,1.01598466]
["bitfinex","BTCUSD",1728190327217,0.30687481,61890.0,61889.0,0.99842671]
["bitfinex","BTCUSD",1728190327440,0.30687481,61890.0,61889.0,1.01597839]
["bitfinex","BTCUSD",1728190329505,0.23433468,61890.0,61889.0,1.01597839]
["bitfinex","BTCUSD",1728190329722,0.30689947,61890.0,61889.0,1.01597839]
["bitfinex","BTCUSD",1728190329974,0.23433468,61890.0,61889.0,1.01597839]
["bitfinex","BTCUSD",1728190330204,0.05001564,61890.0,61889.0,1.10847839]
["bitfinex","BTCUSD",1728190330425,0.27927664,61890.0,61889.0,1.10847839]
["bitfinex","BTCUSD",1728190333495,0.230899,61890.0,61889.0,1.10847839]
["bitfinex","BTCUSD",1728190333735,0.001638,61890.0,61889.0,1.31564139]
["bitfinex","BTCUSD",1728190335878,0.001638,61890.0,61889.0,1.32079868]
["bitfinex","BTCUSD",1728190336302,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190336566,0.001638,61890.0,61889.0,1.3248153]
["bitfinex","BTCUSD",1728190339117,0.001638,61890.0,61889.0,1.32482237]
["bitfinex","BTCUSD",1728190343309,0.001638,61890.0,61889.0,1.35313131]
["bitfinex","BTCUSD",1728190345773,0.001638,61890.0,61889.0,1.35299016]
["bitfinex","BTCUSD",1728190346317,0.001638,61890.0,61889.0,1.35301455]
["bitfinex","BTCUSD",1728190349242,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190349498,0.001638,61890.0,61889.0,1.3529747]
["bitfinex","BTCUSD",1728190350920,0.001638,61890.0,61889.0,1.46328663]
["bitfinex","BTCUSD",1728190352773,0.001638,61890.0,61889.0,1.46355208]
["bitfinex","BTCUSD",1728190354188,0.001638,61890.0,61889.0,1.35324015]
["bitfinex","BTCUSD",1728190356242,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190356512,0.001638,61890.0,61889.0,1.3247962]
["bitfinex","BTCUSD",1728190356732,0.001638,61890.0,61889.0,1.3708383]
["bitfinex","BTCUSD",1728190359820,0.001638,61890.0,61889.0,1.35313181]
["bitfinex","BTCUSD",1728190366697,0.001638,61890.0,61889.0,1.35328217]
["bitfinex","BTCUSD",1728190367199,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190367432,0.001638,61890.0,61889.0,1.35328217]
["bitfinex","BTCUSD",1728190370311,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190370533,0.001638,61890.0,61889.0,1.35323927]
["bitfinex","BTCUSD",1728190373921,0.001638,61890.0,61889.0,1.3532647]
["bitfinex","BTCUSD",1728190377189,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190377418,0.001638,61890.0,61889.0,1.32487171]
["bitfinex","BTCUSD",1728190377647,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190377879,0.001638,61890.0,61889.0,1.32487431]
["bitfinex","BTCUSD",1728190378333,0.001638,61890.0,61889.0,1.35332967]
["bitfinex","BTCUSD",1728190386239,0.001638,61890.0,61889.0,1.32488855]
["bitfinex","BTCUSD",1728190386688,0.001638,61890.0,61889.0,1.3533992]
["bitfinex","BTCUSD",1728190387381,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190387609,0.001638,61890.0,61889.0,1.32489831]
["bitfinex","BTCUSD",1728190387835,0.001638,61890.0,61889.0,1.35339208]
["bitfinex","BTCUSD",1728190389666,0.001638,61890.0,61889.0,1.33557942]
["bitfinex","BTCUSD",1728190389870,0.001638,61890.0,61889.0,1.35338548]
["bitfinex","BTCUSD",1728190392833,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190393082,0.001638,61890.0,61889.0,1.35344339]
["bitfinex","BTCUSD",1728190396308,0.001638,61890.0,61889.0,1.30708971]
["bitfinex","BTCUSD",1728190396525,0.001638,61890.0,61889.0,1.35343011]
["bitfinex","BTCUSD",1728190396764,0.001638,61890.0,61889.0,1.33561182]
["bitfinex","BTCUSD",1728190399760,0.001638,61890.0,61889.0,1.33558989]
["bitfinex","BTCUSD",1728190402931,0.001638,61890.0,61889.0,1.33561906]
["bitfinex","BTCUSD",1728190404598,0.001638,61890.0,61889.0,1.38402649]
["bitfinex","BTCUSD",1728190404855,0.001638,61890.0,61889.0,1.40823021]
["bitfinex","BTCUSD",1728190405073,0.001638,61890.0,61889.0,1.33561906]
["bitfinex","BTCUSD",1728190405391,0.001638,61890.0,61889.0,1.40823021]
["bitfinex","BTCUSD",1728190405475,0.001638,61890.0,61889.0,1.4883898]
["bitfinex","BTCUSD",1728190405707,0.001638,61890.0,61889.0,1.48851643]
["bitfinex","BTCUSD",1728190406696,0.001638,61890.0,61889.0,1.48851704]
["bitfinex","BTCUSD",1728190407172,0.001638,61890.0,61889.0,1.39157554]
["bitfinex","BTCUSD",1728190407414,0.001638,61890.0,61889.0,1.48851704]
["bitfinex","BTCUSD",1728190407655,0.001638,61890.0,61889.0,1.39157554]
["bitfinex","BTCUSD",1728190409597,0.001638,61890.0,61889.0,1.40829627]
["bitfinex","BTCUSD",1728190409830,0.001638,61890.0,61889.0,1.46422493]
["bitfinex","BTCUSD",1728190410302,0.001638,61890.0,61889.0,1.39154833]
["bitfinex","BTCUSD",1728190410815,0.001638,61890.0,61889.0,1.46421952]
["bitfinex","BTCUSD",1728190411296,0.001638,61890.0,61889.0,1.40829086]
["bitfinex","BTCUSD",1728190412778,0.001638,61890.0,61889.0,1.40828834]
["bitfinex","BTCUSD",1728190415502,0.001638,61890.0,61889.0,1.33561715]
["bitfinex","BTCUSD",1728190416613,0.001638,61890.0,61889.0,1.31355471]
["bitfinex","BTCUSD",1728190416848,0.001638,61890.0,61889.0,1.34208768]
["bitfinex","BTCUSD",1728190423540,0.001638,61890.0,61889.0,1.34208797]
["bitfinex","BTCUSD",1728190424616,0.001638,61890.0,61889.0,1.36508797]
["bitfinex","BTCUSD",1728190425533,0.001638,61890.0,61889.0,1.41351994]
["bitfinex","BTCUSD",1728190425786,0.001638,61890.0,61889.0,1.41353381]
["bitfinex","BTCUSD",1728190426210,0.001638,61890.0,61889.0,1.36510184]
["bitfinex","BTCUSD",1728190426665,0.001638,61890.0,61889.0,1.41353419]
["bitfinex","BTCUSD",1728190427136,0.001638,61890.0,61889.0,1.38498706]
["bitfinex","BTCUSD",1728190427366,0.001638,61890.0,61889.0,1.41353098]
["bitfinex","BTCUSD",1728190430878,0.001638,61890.0,61889.0,1.38498706]
["bitfinex","BTCUSD",1728190431098,0.001638,61890.0,61889.0,1.41357184]
["bitfinex","BTCUSD",1728190431527,0.001638,61890.0,61889.0,1.36513949]
["bitfinex","BTCUSD",1728190434267,0.001638,61890.0,61889.0,1.33655471]
["bitfinex","BTCUSD",1728190434490,0.001638,61890.0,61889.0,1.36527705]
["bitfinex","BTCUSD",1728190435511,0.001638,61890.0,61889.0,1.42121297]
["bitfinex","BTCUSD",1728190437596,0.001638,61890.0,61889.0,1.49386655]
["bitfinex","BTCUSD",1728190438282,0.001638,61890.0,61889.0,1.46514421]
["bitfinex","BTCUSD",1728190438946,0.001638,61890.0,61889.0,1.49385832]
["bitfinex","BTCUSD",1728190439323,0.001638,61890.0,61889.0,1.42320474]
["bitfinex","BTCUSD",1728190439492,0.001638,61890.0,61889.0,1.42120474]
["bitfinex","BTCUSD",1728190440175,0.001638,61890.0,61889.0,1.51808297]
["bitfinex","BTCUSD",1728190441297,0.001638,61890.0,61889.0,1.52008297]
["bitfinex","BTCUSD",1728190441741,0.001638,61890.0,61889.0,1.51508297]
["bitfinex","BTCUSD",1728190441972,0.001638,61890.0,61889.0,1.52408297]
["bitfinex","BTCUSD",1728190442196,0.001638,61890.0,61889.0,1.52008297]
["bitfinex","BTCUSD",1728190442425,0.001638,61890.0,61889.0,1.51108297]
["bitfinex","BTCUSD",1728190442651,0.001638,61890.0,61889.0,1.53108297]
["bitfinex","BTCUSD",1728190443105,0.001638,61890.0,61889.0,1.52308297]
["bitfinex","BTCUSD",1728190443326,0.001638,61890.0,61889.0,1.55930253]
["bitfinex","BTCUSD",1728190443772,0.001638,61890.0,61889.0,1.43820474]
["bitfinex","BTCUSD",1728190444830,0.001638,61890.0,61889.0,1.5593061]
["bitfinex","BTCUSD",1728190446779,0.001638,61890.0,61889.0,1.55919158]
["bitfinex","BTCUSD",1728190446996,0.001638,61890.0,61889.0,1.58779117]
["bitfinex","BTCUSD",1728190447453,0.001638,61890.0,61889.0,1.55919158]
["bitfinex","BTCUSD",1728190448419,0.001638,61890.0,61889.0,1.43809022]
["bitfinex","BTCUSD",1728190450153,0.001638,61890.0,61889.0,1.40949063]
["bitfinex","BTCUSD",1728190455911,0.001638,61890.0,61889.0,1.53060548]
["bitfinex","BTCUSD",1728190456147,0.001638,61890.0,61889.0,1.40949063]
["bitfinex","BTCUSD",1728190456661,0.001638,61890.0,61889.0,1.53060366]
["bitfinex","BTCUSD",1728190457548,0.001638,61890.0,61889.0,1.56637708]
["bitfinex","BTCUSD",1728190458678,0.001638,61890.0,61889.0,1.44526405]
["bitfinex","BTCUSD",1728190458913,0.001638,61890.0,61889.0,1.44726405]
["bitfinex","BTCUSD",1728190460458,0.001638,61890.0,61889.0,1.41149063]
["bitfinex","BTCUSD",1728190464047,0.001638,61890.0,61889.0,1.40949063]
["bitfinex","BTCUSD",1728190474826,0.001638,61890.0,61889.0,1.41149063]
["bitfinex","BTCUSD",1728190475527,0.001638,61890.0,61889.0,1.40949063]
["bitfinex","BTCUSD",1728190481041,0.001638,61890.0,61889.0,1.41149063]
["bitfinex","BTCUSD",1728190481541,0.001638,61890.0,61889.0,1.40949063]
["bitfinex","BTCUSD",1728190497462,0.001638,61890.0,61889.0,1.41149063]
["bitfinex","BTCUSD",1728190498600,0.001638,61890.0,61889.0,1.55678627]
["bitfinex","BTCUSD",1728190500923,0.001638,61890.0,61889.0,1.41149063]
["bitfinex","BTCUSD",1728190501251,0.001638,61890.0,61889.0,1.55687058]
["bitfinex","BTCUSD",1728190502586,0.001638,61890.0,61889.0,1.55487058]
["bitfinex","BTCUSD",1728190503524,0.001638,61890.0,61889.0,1.40949063]
["bitfinex","BTCUSD",1728190507277,0.001638,61890.0,61889.0,1.43833955]
["bitfinex","BTCUSD",1728190508016,0.001638,61890.0,61889.0,1.43833958]
["bitfinex","BTCUSD",1728190513879,0.001638,61890.0,61889.0,1.44033958]
["bitfinex","BTCUSD",1728190515862,0.001638,61890.0,61889.0,1.44033099]
["bitfinex","BTCUSD",1728190516382,0.001638,61890.0,61889.0,1.41149063]
["bitfinex","BTCUSD",1728190520213,0.001638,61890.0,61889.0,1.41649063]
["bitfinex","BTCUSD",1728190523650,0.001638,61890.0,61889.0,1.4189147]
["bitfinex","BTCUSD",1728190527122,0.00164,61892.0,61891.0,0.159259]
["bitfinex","BTCUSD",1728190527353,0.00164,61892.0,61891.0,1.07054438]
["bitfinex","BTCUSD",1728190527589,0.00164,61892.0,61891.0,1.06731356]
["bitfinex","BTCUSD",1728190528093,0.00164,61892.0,61891.0,1.14921356]
["bitfinex","BTCUSD",1728190528334,0.00164,61892.0,61891.0,1.65421356]
["bitfinex","BTCUSD",1728190528552,0.00164,61892.0,61891.0,1.68021356]
["bitfinex","BTCUSD",1728190528800,0.00164,61892.0,61891.0,1.66621356]
["bitfinex","BTCUSD",1728190529037,0.00164,61892.0,61891.0,1.68021356]
["bitfinex","BTCUSD",1728190529260,0.00164,61892.0,61891.0,1.66821356]
["bitfinex","BTCUSD",1728190529493,0.00164,61892.0,61891.0,1.68221356]
["bitfinex","BTCUSD",1728190532506,0.00164,61892.0,61891.0,1.59331356]
["bitfinex","BTCUSD",1728190532948,0.00164,61892.0,61891.0,1.59531356]
["bitfinex","BTCUSD",1728190533452,0.00164,61892.0,61891.0,1.59331356]
["bitfinex","BTCUSD",1728190535055,0.00164,61892.0,61891.0,1.5094115]
["bitfinex","BTCUSD",1728190535306,0.00164,61892.0,61891.0,1.65468908]
["bitfinex","BTCUSD",1728190536069,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190537578,0.00164,61892.0,61891.0,1.3314115]
["bitfinex","BTCUSD",1728190537826,0.00164,61892.0,61891.0,1.3454115]
["bitfinex","BTCUSD",1728190538064,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190540002,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190540251,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190546425,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190546654,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190560509,0.00164,61892.0,61891.0,1.24909957]
["bitfinex","BTCUSD",1728190560720,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190560923,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190561980,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190562192,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190562406,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190562621,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190564106,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190565381,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190568486,0.00164,61892.0,61891.0,1.24909957]
["bitfinex","BTCUSD",1728190568711,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190570609,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190571785,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190572921,0.00164,61892.0,61891.0,1.3594115]
["bitfinex","BTCUSD",1728190573379,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190577740,0.00164,61892.0,61891.0,1.37193252]
["bitfinex","BTCUSD",1728190579980,0.00164,61892.0,61891.0,1.3544115]
["bitfinex","BTCUSD",1728190580194,0.00164,61892.0,61891.0,1.3719319]
["bitfinex","BTCUSD",1728190581316,0.00164,61892.0,61891.0,1.51728426]
["bitfinex","BTCUSD",1728190581538,0.00164,61892.0,61891.0,1.51734191]
["bitfinex","BTCUSD",1728190582808,0.00164,61892.0,61891.0,1.52234191]
["bitfinex","BTCUSD",1728190583016,0.00164,61892.0,61891.0,1.51734191]
["bitfinex","BTCUSD",1728190583275,0.00164,61892.0,61891.0,1.51733977]
["bitfinex","BTCUSD",1728190583658,0.00164,61892.0,61891.0,1.49982151]
["bitfinex","BTCUSD",1728190583872,0.00164,61892.0,61891.0,1.50482151]
["bitfinex","BTCUSD",1728190584088,0.00164,61892.0,61891.0,1.51733983]
["bitfinex","BTCUSD",1728190585697,0.00164,61892.0,61891.0,1.52233983]
["bitfinex","BTCUSD",1728190586305,0.00164,61892.0,61891.0,1.52234138]
["bitfinex","BTCUSD",1728190587755,0.00164,61892.0,61891.0,1.40702945]
["bitfinex","BTCUSD",1728190587968,0.00164,61892.0,61891.0,1.52234138]
["bitfinex","BTCUSD",1728190588818,0.00164,61892.0,61891.0,1.37692982]
["bitfinex","BTCUSD",1728190589495,0.00164,61892.0,61891.0,1.52234505]
["bitfinex","BTCUSD",1728190589717,0.00164,61892.0,61891.0,1.50482673]
["bitfinex","BTCUSD",1728190590179,0.00164,61892.0,61891.0,1.49982673]
["bitfinex","BTCUSD",1728190590409,0.00164,61892.0,61891.0,1.51734674]
["bitfinex","BTCUSD",1728190591306,0.00164,61892.0,61891.0,1.51734097]
["bitfinex","BTCUSD",1728190591541,0.00164,61892.0,61891.0,1.52234097]
["bitfinex","BTCUSD",1728190591741,0.00164,61892.0,61891.0,1.37693151]
["bitfinex","BTCUSD",1728190591983,0.00164,61892.0,61891.0,1.37193151]
["bitfinex","BTCUSD",1728190592263,0.00164,61892.0,61891.0,1.37693151]
["bitfinex","BTCUSD",1728190596003,0.00164,61892.0,61891.0,1.47453151]
["bitfinex","BTCUSD",1728190599755,0.00164,61892.0,61891.0,1.47454941]
["bitfinex","BTCUSD",1728190603049,0.00164,61892.0,61891.0,1.47455356]
["bitfinex","BTCUSD",1728190603287,0.00164,61892.0,61891.0,1.4570115]
["bitfinex","BTCUSD",1728190603574,0.00164,61892.0,61891.0,1.4745537]
["bitfinex","BTCUSD",1728190605271,0.00164,61892.0,61891.0,1.4695537]
["bitfinex","BTCUSD",1728190605498,0.00164,61892.0,61891.0,1.4745537]
["bitfinex","BTCUSD",1728190610170,0.00164,61892.0,61891.0,1.4695537]
["bitfinex","BTCUSD",1728190612935,0.00164,61892.0,61891.0,1.4695505]
["bitfinex","BTCUSD",1728190613394,0.00164,61892.0,61891.0,1.4520115]
["bitfinex","BTCUSD",1728190613657,0.00164,61892.0,61891.0,1.4695505]
["bitfinex","BTCUSD",1728190615539,0.22072187,61900.0,61899.0,0.529242]
["bitfinex","BTCUSD",1728190615768,0.22072187,61900.0,61899.0,1.19462771]
["bitfinex","BTCUSD",1728190616252,0.0791,61901.0,61900.0,0.12924]
["bitfinex","BTCUSD",1728190616479,0.0791,61901.0,61900.0,0.34089647]
["bitfinex","BTCUSD",1728190616742,0.0791,61901.0,61900.0,0.35845305]
["bitfinex","BTCUSD",1728190618174,0.0791,61901.0,61900.0,0.36745305]
["bitfinex","BTCUSD",1728190618411,0.0791,61901.0,61900.0,0.37745305]
["bitfinex","BTCUSD",1728190619675,0.0791,61901.0,61900.0,0.37744901]
["bitfinex","BTCUSD",1728190620563,0.0481,61901.0,61900.0,0.32897925]
["bitfinex","BTCUSD",1728190621262,0.0982,61902.0,61901.0,0.129238]
["bitfinex","BTCUSD",1728190621473,0.0982,61902.0,61901.0,0.30997725]
["bitfinex","BTCUSD",1728190621736,0.0982,61902.0,61901.0,0.29242471]
["bitfinex","BTCUSD",1728190621968,0.0978,61905.0,61902.0,0.129235]
["bitfinex","BTCUSD",1728190622235,0.0978,61905.0,61903.0,0.16318671]
["bitfinex","BTCUSD",1728190622707,0.1038,61905.0,61903.0,0.16318671]
["bitfinex","BTCUSD",1728190624547,0.1038,61905.0,61903.0,0.16918671]
["bitfinex","BTCUSD",1728190625080,0.1038,61905.0,61903.0,0.17618671]
["bitfinex","BTCUSD",1728190626508,0.105438,61905.0,61903.0,0.17618671]
["bitfinex","BTCUSD",1728190630253,0.234668,61905.0,61903.0,0.17618671]
["bitfinex","BTCUSD",1728190639544,0.007638,61905.0,61903.0,0.17618671]
["bitfinex","BTCUSD",1728190648744,0.007638,61905.0,61903.0,0.30541971]
["bitfinex","BTCUSD",1728190650163,0.007638,61905.0,61903.0,0.17618671]
["bitfinex","BTCUSD",1728190651102,0.007638,61905.0,61904.0,0.48462]
["bitfinex","BTCUSD",1728190651321,0.007638,61905.0,61904.0,0.64780671]
["bitfinex","BTCUSD",1728190653960,0.007638,61905.0,61904.0,0.65280671]
["bitfinex","BTCUSD",1728190654160,0.007638,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190656246,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190658618,0.227668,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190664543,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190682818,0.136868,61905.0,61904.0,0.67647279]
["bitfinex","BTCUSD",1728190685595,0.136868,61905.0,61904.0,0.67648201]
["bitfinex","BTCUSD",1728190691958,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190692387,0.136868,61905.0,61904.0,0.6765031]
["bitfinex","BTCUSD",1728190692625,0.136868,61905.0,61904.0,0.69419903]
["bitfinex","BTCUSD",1728190693286,0.136868,61905.0,61904.0,0.67650264]
["bitfinex","BTCUSD",1728190695505,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190695701,0.136868,61905.0,61904.0,0.67650232]
["bitfinex","BTCUSD",1728190696662,0.136868,61905.0,61904.0,0.70483449]
["bitfinex","BTCUSD",1728190698858,0.136868,61905.0,61904.0,0.70484624]
["bitfinex","BTCUSD",1728190701885,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190702134,0.136868,61905.0,61904.0,0.68711553]
["bitfinex","BTCUSD",1728190702352,0.136868,61905.0,61904.0,0.68711534]
["bitfinex","BTCUSD",1728190702584,0.136868,61905.0,61904.0,0.70480823]
["bitfinex","BTCUSD",1728190705147,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190705586,0.136868,61905.0,61904.0,0.70482435]
["bitfinex","BTCUSD",1728190708637,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190708884,0.136868,61905.0,61904.0,0.70481325]
["bitfinex","BTCUSD",1728190712950,0.136868,61905.0,61904.0,0.70488368]
["bitfinex","BTCUSD",1728190716120,0.136868,61905.0,61904.0,0.70485943]
["bitfinex","BTCUSD",1728190719506,0.136868,61905.0,61904.0,0.704861]
["bitfinex","BTCUSD",1728190723381,0.136868,61905.0,61904.0,0.68714869]
["bitfinex","BTCUSD",1728190723631,0.136868,61905.0,61904.0,0.70486243]
["bitfinex","BTCUSD",1728190726324,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190726539,0.136868,61905.0,61904.0,0.70490941]
["bitfinex","BTCUSD",1728190737073,0.136868,61905.0,61904.0,0.70493621]
["bitfinex","BTCUSD",1728190740550,0.136868,61905.0,61904.0,0.7049377]
["bitfinex","BTCUSD",1728190743035,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190743510,0.136868,61905.0,61904.0,0.70492965]
["bitfinex","BTCUSD",1728190745915,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190746173,0.136868,61905.0,61904.0,0.70494857]
["bitfinex","BTCUSD",1728190749098,0.136868,61905.0,61904.0,0.65880671]
["bitfinex","BTCUSD",1728190749342,0.136868,61905.0,61904.0,0.70493243]
["bitfinex","BTCUSD",1728190751961,0.136868,61905.0,61904.0,0.79793243]
["bitfinex","BTCUSD",1728190752504,0.136868,61905.0,61904.0,0.75180671]
["bitfinex","BTCUSD",1728190752689,0.136868,61905.0,61904.0,0.79826963]
["bitfinex","BTCUSD",1728190752957,0.136868,61905.0,61904.0,0.79826978]
["bitfinex","BTCUSD",1728190762815,0.136868,61905.0,61904.0,0.79827683]
["bitfinex","BTCUSD",1728190764638,0.136868,61905.0,61904.0,0.79877683]
["bitfinex","BTCUSD",1728190765772,0.007638,61905.0,61904.0,0.79877683]
["bitfinex","BTCUSD",1728190767479,0.136868,61905.0,61904.0,0.79877683]
["bitfinex","BTCUSD",1728190769120,0.136868,61905.0,61904.0,0.79881841]
["bitfinex","BTCUSD",1728190770266,0.007638,61905.0,61904.0,0.79881841]
["bitfinex","BTCUSD",1728190772391,0.007638,61905.0,61904.0,0.75230671]
["bitfinex","BTCUSD",1728190772871,0.007638,61905.0,61904.0,0.77018008]
["bitfinex","BTCUSD",1728190773092,0.007638,61905.0,61904.0,0.81665088]
["bitfinex","BTCUSD",1728190773317,0.007638,61905.0,61904.0,0.84524828]
["bitfinex","BTCUSD",1728190782772,0.007638,61905.0,61904.0,0.82736933]
["bitfinex","BTCUSD",1728190783018,0.007638,61905.0,61904.0,0.77017661]
["bitfinex","BTCUSD",1728190783305,0.136868,61905.0,61904.0,0.77017659]
["bitfinex","BTCUSD",1728190783522,0.136868,61905.0,61904.0,0.79876841]
["bitfinex","BTCUSD",1728190785912,0.136868,61905.0,61904.0,0.79881081]
["bitfinex","BTCUSD",1728190786395,0.007638,61905.0,61904.0,0.79881081]
["bitfinex","BTCUSD",1728190792221,0.007638,61905.0,61904.0,0.7701929]
["bitfinex","BTCUSD",1728190792452,0.007638,61905.0,61904.0,0.79913143]
["bitfinex","BTCUSD",1728190794788,0.136868,61905.0,61904.0,0.79913143]
["bitfinex","BTCUSD",1728190795440,0.136868,61905.0,61904.0,0.75230671]
["bitfinex","BTCUSD",1728190795701,0.136868,61905.0,61904.0,0.77034235]
["bitfinex","BTCUSD",1728190795923,0.136868,61905.0,61904.0,0.79919938]
["bitfinex","BTCUSD",1728190798789,0.136868,61905.0,61904.0,0.75230671]
["bitfinex","BTCUSD",1728190799010,0.136868,61905.0,61904.0,0.79922803]
["bitfinex","BTCUSD",1728190800395,0.007638,61905.0,61904.0,0.79922803]
["bitfinex","BTCUSD",1728190800621,0.136868,61905.0,61904.0,0.70622803]
["bitfinex","BTCUSD",1728190802297,0.007638,61905.0,61904.0,0.70622803]
["bitfinex","BTCUSD",1728190803509,0.136868,61905.0,61904.0,0.70622803]
["bitfinex","BTCUSD",1728190809317,0.136868,61905.0,61904.0,0.65930671]
["bitfinex","BTCUSD",1728190809545,0.136868,61905.0,61904.0,0.70599427]
["bitfinex","BTCUSD",1728190810479,0.130868,61905.0,61904.0,0.70599427]
["bitfinex","BTCUSD",1728190812577,0.134868,61905.0,61904.0,0.70599427]
["bitfinex","BTCUSD",1728190814179,0.18332156,61905.0,61904.0,0.70599427]
["bitfinex","BTCUSD",1728190816189,0.18331718,61905.0,61904.0,0.70599427]
["bitfinex","BTCUSD",1728190819506,0.134868,61905.0,61904.0,0.70599427]
["bitfinex","BTCUSD",1728190819959,0.134868,61905.0,61904.0,0.79619427]
["bitfinex","BTCUSD",1728190820688,0.134868,61905.0,61904.0,0.74950671]
["bitfinex","BTCUSD",1728190820689,0.005638,61905.0,61904.0,0.74950671]
["bitfinex","BTCUSD",1728190820932,0.005638,61905.0,61904.0,0.7962869]
["bitfinex","BTCUSD",1728190823710,0.005638,61905.0,61904.0,0.79652104]
["bitfinex","BTCUSD",1728190826047,0.134868,61905.0,61904.0,0.79652104]
["bitfinex","BTCUSD",1728190826500,0.005638,61905.0,61904.0,0.79652104]
["bitfinex","BTCUSD",1728190826988,0.005638,61905.0,61904.0,0.92575304]
["bitfinex","BTCUSD",1728190829560,0.005638,61905.0,61904.0,0.87873871]
["bitfinex","BTCUSD",1728190829804,0.005638,61905.0,61904.0,0.9257048]
["bitfinex","BTCUSD",1728190830031,0.005638,61905.0,61904.0,0.92570481]
["bitfinex","BTCUSD",1728190832861,0.005638,61905.0,61904.0,0.92570459]
["bitfinex","BTCUSD",1728190834965,0.005638,61905.0,61904.0,0.79647259]
["bitfinex","BTCUSD",1728190835421,0.005638,61905.0,61904.0,0.74950671]
["bitfinex","BTCUSD",1728190835659,0.005638,61905.0,61904.0,0.79647202]
["bitfinex","BTCUSD",1728190837942,0.005638,61905.0,61904.0,0.74950671]
["bitfinex","BTCUSD",1728190838182,0.005638,61905.0,61904.0,0.79647181]
["bitfinex","BTCUSD",1728190838418,0.005638,61905.0,61904.0,0.79647139]
["bitfinex","BTCUSD",1728190840395,0.005638,61905.0,61904.0,0.74950671]
["bitfinex","BTCUSD",1728190840627,0.005638,61905.0,61904.0,0.79647108]
["bitfinex","BTCUSD",1728190840913,0.005638,61905.0,61904.0,0.92570308]
["bitfinex","BTCUSD",1728190841156,0.005638,61905.0,61904.0,1.02610308]
["bitfinex","BTCUSD",1728190842742,0.005638,61905.0,61904.0,1.02010308]
["bitfinex","BTCUSD",1728190842966,0.005638,61905.0,61904.0,1.02210308]
["bitfinex","BTCUSD",1728190843186,0.005638,61905.0,61904.0,0.97513871]
["bitfinex","BTCUSD",1728190843413,0.005638,61905.0,61904.0,0.98213871]
["bitfinex","BTCUSD",1728190843879,0.005638,61905.0,61904.0,0.98860171]
["bitfinex","BTCUSD",1728190844791,0.005638,61905.0,61904.0,0.98160171]
["bitfinex","BTCUSD",1728190844996,0.005638,61905.0,61904.0,0.98860171]
["bitfinex","BTCUSD",1728190845655,0.005638,61905.0,61904.0,0.99871947]
["bitfinex","BTCUSD",1728190845886,0.005638,61905.0,61904.0,0.99171947]
["bitfinex","BTCUSD",1728190846099,0.005638,61905.0,61904.0,0.98471947]
["bitfinex","BTCUSD",1728190846324,0.005638,61905.0,61904.0,0.99471947]
["bitfinex","BTCUSD",1728190846535,0.005638,61905.0,61904.0,1.00671947]
["bitfinex","BTCUSD",1728190846761,0.005638,61905.0,61904.0,0.99471947]
["bitfinex","BTCUSD",1728190848112,0.005638,61905.0,61904.0,0.99660171]
["bitfinex","BTCUSD",1728190848348,0.005638,61905.0,61904.0,0.98660171]
["bitfinex","BTCUSD",1728190848602,0.005638,61905.0,61904.0,0.99860171]
["bitfinex","BTCUSD",1728190855777,0.005638,61905.0,61904.0,0.98660171]
["bitfinex","BTCUSD",1728190856240,0.005638,61905.0,61904.0,0.98760171]
["bitfinex","BTCUSD",1728190856376,0.005638,61905.0,61904.0,1.00060171]
["bitfinex","BTCUSD",1728190857650,0.005638,61905.0,61904.0,0.98760171]
["bitfinex","BTCUSD",1728190858016,0.005638,61905.0,61904.0,1.00160171]
["bitfinex","BTCUSD",1728190858246,0.005638,61905.0,61904.0,0.98860171]
["bitfinex","BTCUSD",1728190858624,0.005638,61905.0,61904.0,1.00260171]
["bitfinex","BTCUSD",1728190873323,0.005638,61905.0,61904.0,0.98860171]
["bitfinex","BTCUSD",1728190873539,0.005638,61905.0,61904.0,0.97460171]
["bitfinex","BTCUSD",1728190873980,0.005638,61905.0,61904.0,0.98860171]
["bitfinex","BTCUSD",1728190874190,0.005638,61905.0,61904.0,0.97460171]
["bitfinex","BTCUSD",1728190874619,0.005638,61905.0,61904.0,0.98760171]
["bitfinex","BTCUSD",1728190874845,0.005638,61905.0,61904.0,1.00160171]
["bitfinex","BTCUSD",1728190875327,0.005638,61905.0,61904.0,0.98760171]
["bitfinex","BTCUSD",1728190875708,0.005638,61905.0,61904.0,1.00060171]
["bitfinex","BTCUSD",1728190881324,0.005638,61905.0,61904.0,1.04901574]
["bitfinex","BTCUSD",1728190881550,0.005638,61905.0,61904.0,1.12915743]
["bitfinex","BTCUSD",1728190881964,0.000638,61905.0,61904.0,1.12915743]
["bitfinex","BTCUSD",1728190882180,0.000638,61905.0,61904.0,1.05653638]
["bitfinex","BTCUSD",1728190882638,0.000638,61905.0,61904.0,1.00060171]
["bitfinex","BTCUSD",1728190883506,0.000638,61905.0,61904.0,1.07323884]
["bitfinex","BTCUSD",1728190883929,0.000638,61905.0,61904.0,1.12917225]
["bitfinex","BTCUSD",1728190885444,0.000638,61905.0,61904.0,1.07323884]
["bitfinex","BTCUSD",1728190885942,0.000638,61905.0,61904.0,1.00060171]
["bitfinex","BTCUSD",1728190886618,0.000638,61905.0,61904.0,1.04904309]
["bitfinex","BTCUSD",1728190886843,0.000638,61905.0,61904.0,1.00060171]
["bitfinex","BTCUSD",1728190887891,0.000638,61905.0,61904.0,1.15343043]
["bitfinex","BTCUSD",1728190888305,0.000638,61905.0,61904.0,1.05653243]
["bitfinex","BTCUSD",1728190888737,0.000638,61905.0,61904.0,1.00060171]
["bitfinex","BTCUSD",1728190891196,0.002278,61905.0,61904.0,1.04905053]
["bitfinex","BTCUSD",1728190892104,0.002278,61905.0,61904.0,1.00060171]
["bitfinex","BTCUSD",1728190892966,0.002278,61905.0,61904.0,1.15342263]
["bitfinex","BTCUSD",1728190895608,0.002278,61905.0,61904.0,1.05652753]
["bitfinex","BTCUSD",1728190897453,0.002278,61905.0,61904.0,1.04904509]
["bitfinex","BTCUSD",1728190898381,0.002278,61905.0,61904.0,1.05652311]
["bitfinex","BTCUSD",1728190900592,0.002278,61905.0,61904.0,1.00060171]
["bitfinex","BTCUSD",1728190901502,0.002278,61905.0,61904.0,1.05651959]
["bitfinex","BTCUSD",1728190903538,0.002278,61905.0,61904.0,1.04904064]
["bitfinex","BTCUSD",1728190904435,0.002278,61905.0,61904.0,1.04986064]
["bitfinex","BTCUSD",1728190904653,0.002278,61905.0,61904.0,1.057338]
["bitfinex","BTCUSD",1728190905761,0.0026236,61912.0,61911.0,0.4]
["bitfinex","BTCUSD",1728190906034,0.0026236,61912.0,61911.0,1.04616621]
["bitfinex","BTCUSD",1728190906215,0.00164,61912.0,61911.0,1.51399796]
["bitfinex","BTCUSD",1728190906465,0.00164,61912.0,61911.0,1.53071932]
["bitfinex","BTCUSD",1728190907455,0.00164,61912.0,61911.0,1.54071932]
["bitfinex","BTCUSD",1728190908399,0.00164,61912.0,61911.0,1.47808564]
["bitfinex","BTCUSD",1728190909293,0.00164,61912.0,61911.0,1.5264925]
["bitfinex","BTCUSD",1728190910252,0.00164,61912.0,61911.0,1.52648664]
["bitfinex","BTCUSD",1728190910464,0.00164,61912.0,61911.0,1.52648591]
["bitfinex","BTCUSD",1728190910950,0.00164,61912.0,61911.0,1.47808564]
["bitfinex","BTCUSD",1728190911176,0.00164,61912.0,61911.0,1.48833161]
["bitfinex","BTCUSD",1728190911436,0.00164,61912.0,61911.0,1.51133161]
["bitfinex","BTCUSD",1728190912858,0.00164,61912.0,61911.0,1.58391974]
["bitfinex","BTCUSD",1728190913085,0.00164,61912.0,61911.0,1.639781]
["bitfinex","BTCUSD",1728190913583,0.22171087,61924.0,61923.0,0.63950393]
["bitfinex","BTCUSD",1728190913774,0.22171087,61924.0,61923.0,1.28716064]
["bitfinex","BTCUSD",1728190913973,0.22071987,61924.0,61923.0,1.28716064]
["bitfinex","BTCUSD",1728190914195,0.001638,61924.0,61923.0,1.28716064]
["bitfinex","BTCUSD",1728190920558,0.001638,61924.0,61923.0,1.17684871]
["bitfinex","BTCUSD",1728190920766,0.04791442,61924.0,61923.0,1.17684871]
["bitfinex","BTCUSD",1728190921798,0.001638,61924.0,61923.0,1.17684871]
["bitfinex","BTCUSD",1728190939743,0.001638,61924.0,61923.0,1.17766871]
["bitfinex","BTCUSD",1728190947822,0.001638,61924.0,61923.0,1.24150485]
["bitfinex","BTCUSD",1728190950143,0.001638,61924.0,61923.0,1.1943902]
["bitfinex","BTCUSD",1728190950600,0.001638,61924.0,61923.0,1.1943585]
["bitfinex","BTCUSD",1728190951582,0.001638,61924.0,61923.0,1.0651665]
["bitfinex","BTCUSD",1728190952306,0.130828,61924.0,61923.0,1.0651665]
["bitfinex","BTCUSD",1728190952552,0.21136368,61924.0,61923.0,1.0651665]
["bitfinex","BTCUSD",1728190952781,0.25970675,61924.0,61923.0,1.0651665]
["bitfinex","BTCUSD",1728190953243,0.35360675,61924.0,61923.0,1.0651665]
["bitfinex","BTCUSD",1728190953480,0.35017107,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190953984,0.45017107,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190954235,0.44810442,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728190954469,0.78711428,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728190954710,0.74083786,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728190955005,0.401828,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728190955258,0.47438406,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728190955509,0.47437105,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728190955728,0.401828,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728190955951,0.401828,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190956631,0.45018955,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190957600,0.401828,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190969978,0.307928,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190971424,0.230828,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190993431,0.27915784,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190996287,0.27918924,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190996485,0.230828,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190997448,0.30336986,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728190997687,0.30336986,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728190998474,0.230828,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191000786,0.47331943,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191001015,0.47332804,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191001530,0.57011928,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191004296,0.17421186,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191004527,0.230828,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191004765,0.27920745,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191004989,0.230828,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191005700,0.30340186,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191005975,0.30339105,61924.0,61923.0,1.15827578]
["bitfinex","BTCUSD",1728191008531,0.07420105,61924.0,61923.0,1.15827578]
["bitfinex","BTCUSD",1728191008760,0.27920118,61924.0,61923.0,1.15827578]
["bitfinex","BTCUSD",1728191010573,0.27920118,61924.0,61923.0,1.18716027]
["bitfinex","BTCUSD",1728191010796,0.230828,61924.0,61923.0,1.18716027]
["bitfinex","BTCUSD",1728191011954,0.27919595,61924.0,61923.0,1.17047403]
["bitfinex","BTCUSD",1728191012197,0.27919595,61924.0,61923.0,1.18719484]
["bitfinex","BTCUSD",1728191014185,0.230828,61924.0,61923.0,1.18719484]
["bitfinex","BTCUSD",1728191014894,0.05000595,61924.0,61923.0,1.18719484]
["bitfinex","BTCUSD",1728191015126,0.101638,61924.0,61923.0,1.18719484]
["bitfinex","BTCUSD",1728191015364,0.15000595,61924.0,61923.0,1.14157671]
["bitfinex","BTCUSD",1728191015598,0.101638,61924.0,61923.0,1.18721595]
["bitfinex","BTCUSD",1728191015821,0.14999849,61924.0,61923.0,1.18721595]
["bitfinex","BTCUSD",1728191016762,0.101638,61924.0,61923.0,1.18721595]
["bitfinex","BTCUSD",1728191017246,0.101638,61924.0,61923.0,1.39610795]
["bitfinex","BTCUSD",1728191017247,0.001638,61924.0,61923.0,1.39610795]
["bitfinex","BTCUSD",1728191018675,0.001638,61924.0,61923.0,1.39614102]
["bitfinex","BTCUSD",1728191020612,0.004638,61924.0,61923.0,1.39614102]
["bitfinex","BTCUSD",1728191021999,0.004638,61924.0,61923.0,1.36722043]
["bitfinex","BTCUSD",1728191022228,0.004638,61924.0,61923.0,1.39633655]
["bitfinex","BTCUSD",1728191022455,0.004638,61924.0,61923.0,1.35046871]
["bitfinex","BTCUSD",1728191022684,0.004638,61924.0,61923.0,1.39642279]
["bitfinex","BTCUSD",1728191023839,0.003638,61924.0,61923.0,1.39642279]
["bitfinex","BTCUSD",1728191024058,0.001638,61924.0,61923.0,1.39642279]
["bitfinex","BTCUSD",1728191024260,0.002638,61924.0,61923.0,1.39642279]
["bitfinex","BTCUSD",1728191025452,0.002638,61924.0,61923.0,1.396373]
["bitfinex","BTCUSD",1728191027534,0.002638,61924.0,61923.0,1.402834]
["bitfinex","BTCUSD",1728191028716,0.002638,61924.0,61923.0,1.35692971]
["bitfinex","BTCUSD",1728191028972,0.002638,61924.0,61923.0,1.40285567]
["bitfinex","BTCUSD",1728191032013,0.002638,61924.0,61923.0,1.40292065]
["bitfinex","BTCUSD",1728191032485,0.002638,61924.0,61923.0,1.38607474]
["bitfinex","BTCUSD",1728191032724,0.002638,61924.0,61923.0,1.40292686]
["bitfinex","BTCUSD",1728191032947,0.002638,61924.0,61923.0,1.51323879]
["bitfinex","BTCUSD",1728191041479,0.002638,61924.0,61923.0,1.51320147]
["bitfinex","BTCUSD",1728191041724,0.001638,61924.0,61923.0,1.51420147]
["bitfinex","BTCUSD",1728191041951,0.001638,61924.0,61923.0,1.40388954]
["bitfinex","BTCUSD",1728191042188,0.001638,61924.0,61923.0,1.32418954]
["bitfinex","BTCUSD",1728191042413,0.001638,61924.0,61923.0,1.31767116]
["bitfinex","BTCUSD",1728191044728,0.001638,61924.0,61923.0,1.27176871]
["bitfinex","BTCUSD",1728191044953,0.001638,61924.0,61923.0,1.31723356]
["bitfinex","BTCUSD",1728191051502,0.001638,61924.0,61923.0,1.31721441]
["bitfinex","BTCUSD",1728191052703,0.001638,61924.0,61923.0,1.42752634]
["bitfinex","BTCUSD",1728191055062,0.001638,61924.0,61923.0,1.41084139]
["bitfinex","BTCUSD",1728191055275,0.001638,61924.0,61923.0,1.42754589]
["bitfinex","BTCUSD",1728191058410,0.001638,61924.0,61923.0,1.39878514]
["bitfinex","BTCUSD",1728191058879,0.001638,61924.0,61923.0,1.22418556]
["bitfinex","BTCUSD",1728191060731,0.001638,61924.0,61923.0,1.09499356]
["bitfinex","BTCUSD",1728191061876,0.130828,61924.0,61923.0,1.09499356]
["bitfinex","BTCUSD",1728191062123,0.130828,61924.0,61923.0,1.09508723]
["bitfinex","BTCUSD",1728191062345,0.130828,61924.0,61923.0,1.04947671]
["bitfinex","BTCUSD",1728191074529,0.13064308,61924.0,61923.0,1.04947671]
["bitfinex","BTCUSD",1728191076628,0.23064308,61924.0,61923.0,1.04947671]
["bitfinex","BTCUSD",1728191076848,0.45511918,61924.0,61923.0,0.88629]
["bitfinex","BTCUSD",1728191077069,0.50342205,61924.0,61923.0,0.88629]
["bitfinex","BTCUSD",1728191077297,0.50337048,61924.0,61923.0,0.88629]
["bitfinex","BTCUSD",1728191077761,0.50337048,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191078232,0.50437048,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191079560,0.45611918,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191081628,0.50434637,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191082090,0.50434636,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191084375,0.45611918,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191084593,0.53045996,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191084840,0.45811918,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191085055,0.69914247,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191085298,0.81971044,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191085521,0.69814247,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191085755,0.70014247,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191085981,0.69814247,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191086643,0.79454733,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191086869,0.79554733,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191087315,0.79854733,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191090481,0.70214247,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191091619,0.46111918,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191092089,0.45911918,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191092328,0.79608573,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191092539,0.69968087,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191093042,0.70168087,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191096452,0.79804547,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191096685,0.70167186,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191097563,0.79804547,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191097792,0.75116937,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191098269,0.23464308,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191100560,0.47533023,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191101516,0.5717422,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191104623,0.47533023,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191106525,0.59584519,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191110586,0.57181612,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191110795,0.47533023,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191111522,0.57181612,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191113989,0.47533023,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191114181,0.23464308,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191114639,0.47584622,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191117622,0.59636118,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191120464,0.47584622,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191128811,0.47607002,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191133867,0.47609407,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191141638,0.23464308,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191142121,0.47628151,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191143811,0.47629158,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191148617,0.47619434,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191153443,0.47619434,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728191153633,0.47619434,61924.0,61923.0,1.14627671]
["bitfinex","BTCUSD",1728191165859,0.47619434,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728191166617,0.23464308,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728191167096,0.47617223,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728191181328,0.47626575,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728191186188,0.47621989,61924.0,61923.0,1.04847671]
["bitfinex","BTCUSD",1728191188150,0.47621989,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191188381,0.61809599,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191189167,0.61609599,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191189597,0.61209599,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191189825,0.61809599,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191190049,0.61509599,61924.0,61923.0,0.88529]
["bitfinex","BTCUSD",1728191190285,0.61809599,61924.0,61923.0,0.88629]
["bitfinex","BTCUSD",1728191190543,0.61509599,61924.0,61923.0,0.88629]
["bitfinex","BTCUSD",1728191190798,0.62009599,61924.0,61923.0,0.88729]
["bitfinex","BTCUSD",1728191191287,0.62209599,61924.0,61923.0,0.88729]
["bitfinex","BTCUSD",1728191191862,0.62009599,61924.0,61923.0,0.88729]
["bitfinex","BTCUSD",1728191195955,0.62209599,61924.0,61923.0,0.88729]
["bitfinex","BTCUSD",1728191197339,0.62009599,61924.0,61923.0,0.88729]
["bitfinex","BTCUSD",1728191198133,0.62009599,61924.0,61923.0,0.48729]
["bitfinex","BTCUSD",1728191198410,0.72549599,61924.0,61923.0,0.48729]
["bitfinex","BTCUSD",1728191198652,1.10498587,61924.0,61923.0,0.48729]
["bitfinex","BTCUSD",1728191198944,0.76678125,61924.0,61923.0,0.48729]
["bitfinex","BTCUSD",1728191199233,0.76678125,61924.0,61923.0,0.48629]
["bitfinex","BTCUSD",1728191199234,0.76178125,61924.0,61923.0,0.48629]
["bitfinex","BTCUSD",1728191199428,0.76678125,61924.0,61923.0,0.47894227]
["bitfinex","BTCUSD",1728191199897,0.75878125,61924.0,61923.0,0.00082]
["bitfinex","BTCUSD",1728191200137,0.76378125,61924.0,61923.0,0.00182]
["bitfinex","BTCUSD",1728191200404,0.76378125,61924.0,61908.0,0.05]
["bitfinex","BTCUSD",1728191200405,0.229221,61909.0,61908.0,0.05]
["bitfinex","BTCUSD",1728191200632,0.229221,61909.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191200633,0.231224,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191200861,0.47080081,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191201099,0.51567691,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191201337,0.51767691,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191201572,0.51567691,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191201821,0.5139318,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191202040,0.5209318,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191202268,0.64161885,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191203207,0.5209318,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191203933,0.5259318,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191204472,0.62243653,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191204932,0.62225153,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191205404,0.64637718,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191207307,0.52574891,61908.0,61907.0,0.35]
["bitfinex","BTCUSD",1728191208331,0.62217163,61908.0,61907.0,0.35082]
["bitfinex","BTCUSD",1728191210302,0.52574891,61908.0,61907.0,0.35082]
["bitfinex","BTCUSD",1728191211309,0.2861001,61908.0,61907.0,0.35082]
["bitfinex","BTCUSD",1728191211511,0.28953578,61908.0,61907.0,0.35082]
["bitfinex","BTCUSD",1728191211728,0.36182487,61908.0,61907.0,0.35082]
["bitfinex","BTCUSD",1728191211952,0.35838919,61908.0,61907.0,0.35082]
["bitfinex","BTCUSD",1728191214189,0.35836926,61908.0,61907.0,0.35082]
["bitfinex","BTCUSD",1728191217188,0.2861001,61908.0,61907.0,0.35082]
["bitfinex","BTCUSD",1728191217398,0.28953578,61908.0,61907.0,0.35082]
["bitfinex","BTCUSD",1728191219003,0.53197765,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1728191219262,0.35835392,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1728191219501,0.2861001,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1728191219724,0.6245646,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1728191219960,0.62112892,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1728191220181,0.61412892,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1728191220410,0.52779049,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191220855,0.51779049,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1728191221333,0.52679049,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191221560,0.62311676,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191221806,0.52179049,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191222048,0.53079049,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191222285,0.62711832,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191222532,0.61811832,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191222770,0.62011832,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191223013,0.62911832,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191227327,0.62901823,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191227811,0.58414213,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191230905,0.4878117,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191232384,0.60822474,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191232835,0.4878117,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191233303,0.60822474,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191234470,0.60622474,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191236246,0.4858117,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191239215,0.59612363,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191239710,0.4858117,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191239936,0.60642242,61908.0,61907.0,0.18322]
["bitfinex","BTCUSD",1728191240190,0.4858117,61908.0,61907.0,0.18322]
["bitfinex","BTCUSD",1728191240435,0.60642242,61908.0,61907.0,0.18322]
["bitfinex","BTCUSD",1728191241141,0.59742242,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191241369,0.4768117,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191241858,0.48775408,61908.0,61907.0,0.18322]
["bitfinex","BTCUSD",1728191242335,0.47875408,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191242599,0.48375408,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191242863,0.47475408,61908.0,61907.0,0.18122]
["bitfinex","BTCUSD",1728191243113,0.48375408,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191243313,0.48375408,61908.0,61907.0,0.18122]
["bitfinex","BTCUSD",1728191243314,0.47475408,61908.0,61907.0,0.18122]
["bitfinex","BTCUSD",1728191244287,0.48075408,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191246671,0.48112266,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191247340,0.62613882,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191255593,0.48112266,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191256282,0.48110985,61908.0,61907.0,0.18222]
["bitfinex","BTCUSD",1728191256960,0.48110985,61908.0,61907.0,0.10142]
["bitfinex","BTCUSD",1728191257185,0.52598595,61908.0,61907.0,0.10142]
["bitfinex","BTCUSD",1728191259439,0.2851001,61908.0,61907.0,0.10142]
["bitfinex","BTCUSD",1728191259654,0.5294094,61908.0,61907.0,0.10142]
["bitfinex","BTCUSD",1728191259868,0.52597372,61908.0,61907.0,0.10142]
["bitfinex","BTCUSD",1728191260568,0.52797372,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191260787,0.52597372,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191262136,0.52595802,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191266179,0.52597963,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191273628,0.67097828,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191278914,0.86329317,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191279138,0.52597963,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191280743,0.52607805,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191285732,0.69127627,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191286204,0.52607805,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191286443,0.52807805,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191286700,0.52607805,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191289556,0.48120195,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191294728,0.59151388,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191295744,0.59151388,61908.0,61907.0,0.09432]
["bitfinex","BTCUSD",1728191296002,0.59151388,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191296224,0.97375912,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191296721,0.63638998,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191302934,0.59151388,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191308589,0.59141573,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191313197,0.63629183,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191322284,0.63635593,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191323204,1.31128771,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191323434,1.31132246,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191325048,0.97389985,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191325271,0.63642818,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191327420,1.31106641,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191327643,1.31106679,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191329241,1.31306679,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191329478,1.31106679,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191335264,0.97372044,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191335487,0.63637371,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191340671,0.97372044,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191341109,0.63637371,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191341361,0.63634995,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191342777,0.63834995,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191344183,0.80164198,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191345305,0.63834995,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191345768,0.80164198,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191346011,0.97569908,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191346247,1.05529908,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191347414,1.15289908,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191347641,1.17589908,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191348589,1.16489908,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1728191348819,1.17089908,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191349050,1.17689908,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191349277,1.17689908,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191349505,1.18089908,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1728191349735,1.19089908,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191350910,1.1893453,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191355840,1.18925758,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1728191361020,0.23123,61905.0,61904.0,0.00132]
["bitfinex","BTCUSD",1728191361254,0.7483513,61905.0,61904.0,0.00132]
["bitfinex","BTCUSD",1728191361490,0.78979172,61905.0,61904.0,0.00132]
["bitfinex","BTCUSD",1728191362219,0.62668701,61905.0,61904.0,0.00132]
["bitfinex","BTCUSD",1728191362454,1.01106358,61905.0,61904.0,0.00232]
["bitfinex","BTCUSD",1728191363152,1.17414771,61905.0,61904.0,0.00232]
["bitfinex","BTCUSD",1728191363598,1.17425029,61905.0,61904.0,0.00232]
["bitfinex","BTCUSD",1728191365501,1.27401614,61905.0,61904.0,0.00232]
["bitfinex","BTCUSD",1728191370220,1.28421118,61905.0,61904.0,0.00232]
["bitfinex","BTCUSD",1728191374440,1.45441118,61905.0,61904.0,0.00232]
["bitfinex","BTCUSD",1728191374664,1.28421118,61905.0,61904.0,0.00232]
["bitfinex","BTCUSD",1728191377063,1.44739789,61905.0,61904.0,1e-06]
["bitfinex","BTCUSD",1728191377494,0.229259,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191377732,0.34157093,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191377964,0.58057568,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191378698,0.58357568,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191379138,0.58757568,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191380608,0.58457568,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191381087,0.58757568,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191381319,0.58557568,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191382529,0.58512606,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191383477,0.34457093,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191384108,0.3546112,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191384532,0.59517178,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191385741,0.59717178,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191386670,0.5951836,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191387136,0.5971836,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191387636,0.5951836,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191388624,0.5971836,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191388858,0.5951836,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191391631,0.59516962,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191392783,0.64204572,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191393015,0.64004572,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191396301,0.64013203,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191396551,0.58521566,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191400854,0.58534782,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191404741,0.58544274,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191405180,0.73031798,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191406864,0.73031798,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191409222,0.58544274,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191409633,0.73038213,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191410252,0.58544274,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191414602,0.58564964,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191419627,0.92315984,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191420508,0.47533771,61891.0,61890.0,0.095219]
["bitfinex","BTCUSD",1728191420786,0.47533771,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191421446,0.3067871,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191421659,0.234259,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191421888,0.231259,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191422153,0.32596314,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191422408,0.31177199,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191422636,0.233259,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191422838,0.30877227,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191423352,0.3087599,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191423579,0.3047599,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191424036,0.30675992,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191424271,0.234259,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191424503,0.28258405,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191424932,0.234259,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191425135,0.28258323,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191428595,0.234259,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191449190,0.105,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191450059,0.234259,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191450277,0.231259,61891.0,61890.0,0.35516985]
["bitfinex","BTCUSD",1728191450715,0.230259,61891.0,61890.0,0.35516985]
["bitfinex","BTCUSD",1728191451206,0.231259,61891.0,61890.0,0.35516985]
["bitfinex","BTCUSD",1728191451902,0.230259,61891.0,61890.0,0.35516985]
["bitfinex","BTCUSD",1728191452156,0.231259,61891.0,61890.0,0.35516985]
["bitfinex","BTCUSD",1728191452914,0.231259,61891.0,61890.0,0.33750571]
["bitfinex","BTCUSD",1728191453130,0.231259,61891.0,61890.0,0.35516637]
["bitfinex","BTCUSD",1728191453582,0.230259,61891.0,61890.0,0.35516637]
["bitfinex","BTCUSD",1728191454043,0.231259,61891.0,61890.0,0.35516637]
["bitfinex","BTCUSD",1728191460697,0.38644703,61891.0,61890.0,0.27606637]
["bitfinex","BTCUSD",1728191461362,0.38644703,61891.0,61890.0,0.25840571]
["bitfinex","BTCUSD",1728191461581,0.38644703,61891.0,61890.0,0.27608643]
["bitfinex","BTCUSD",1728191462223,0.38644703,61891.0,61890.0,0.18168643]
["bitfinex","BTCUSD",1728191464734,0.38644703,61891.0,61890.0,0.18161687]
["bitfinex","BTCUSD",1728191466249,0.34157093,61891.0,61890.0,0.18161687]
["bitfinex","BTCUSD",1728191471088,0.34157093,61891.0,61890.0,0.16400571]
["bitfinex","BTCUSD",1728191471332,0.34157093,61891.0,61890.0,0.18162085]
["bitfinex","BTCUSD",1728191471739,0.34157093,61891.0,61890.0,0.18162175]
["bitfinex","BTCUSD",1728191473034,0.231259,61891.0,61890.0,0.18162175]
["bitfinex","BTCUSD",1728191474396,0.231259,61891.0,61890.0,0.16400571]
["bitfinex","BTCUSD",1728191474614,0.231259,61891.0,61890.0,0.1816239]
["bitfinex","BTCUSD",1728191474824,0.27960175,61891.0,61890.0,0.1816239]
["bitfinex","BTCUSD",1728191477632,0.27960175,61891.0,61890.0,0.18163164]
["bitfinex","BTCUSD",1728191479723,0.38991368,61891.0,61890.0,0.18163164]
["bitfinex","BTCUSD",1728191479979,0.38991368,61891.0,61890.0,0.53163164]
["bitfinex","BTCUSD",1728191479980,0.34157093,61891.0,61890.0,0.53163164]
["bitfinex","BTCUSD",1728191480215,0.41408506,61891.0,61890.0,0.51400571]
["bitfinex","BTCUSD",1728191484625,0.34157093,61891.0,61890.0,0.51400571]
["bitfinex","BTCUSD",1728191485582,0.34157093,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191486048,0.58377025,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191486262,0.34157093,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191486482,0.58377113,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191486703,0.34157093,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191487411,0.5837604,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191488108,0.34157093,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191488325,0.58375803,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191488976,0.68045598,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191489626,0.75585598,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191489856,0.78003047,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191490074,0.78002829,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191490541,0.65915803,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191492094,0.77999749,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191492987,0.65915803,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191493196,0.77998803,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191493656,0.65915803,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191494129,0.77997707,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191494604,0.65915803,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191494832,0.7799761,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191495524,0.7799701,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191496036,0.65915803,61891.0,61890.0,0.350819]
["bitfinex","BTCUSD",1728191497346,0.66938943,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191497579,0.71426553,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191497807,0.80816553,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191504689,0.80734289,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191505409,0.80732461,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191506980,0.80932461,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191507463,0.80732461,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191511083,0.80932461,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191511738,0.80832461,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191511950,0.80732461,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191512388,0.80832461,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191512803,1.14591747,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191513024,0.80632461,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191514407,0.80732461,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191514844,0.80756462,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191516856,0.9523544,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191520932,0.7830544,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191521862,0.7381783,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191522121,0.7830544,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191524733,0.63826462,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191525378,0.64026462,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191525605,0.63826462,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191529967,0.81346462,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191530411,0.81546462,61891.0,61890.0,0.000819]
["bitfinex","BTCUSD",1728191530896,0.81546462,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191533955,0.81346462,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191539557,0.63826462,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191539777,0.59338852,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191542246,0.63826462,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191545281,0.64026462,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191545482,0.63826462,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191547433,0.64026462,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191550169,0.80316969,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191551784,0.80116969,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191554296,0.63826462,61891.0,61890.0,0.003144]
["bitfinex","BTCUSD",1728191554526,0.63826462,61891.0,61889.0,0.0005]
["bitfinex","BTCUSD",1728191554527,0.21031193,61878.0,61877.0,0.24244187]
["bitfinex","BTCUSD",1728191554753,0.33959793,61878.0,61877.0,0.24244187]
["bitfinex","BTCUSD",1728191554987,0.33959793,61878.0,61871.0,0.16318671]
["bitfinex","BTCUSD",1728191554988,0.129299,61872.0,61871.0,0.16318671]
["bitfinex","BTCUSD",1728191555209,0.129299,61872.0,61871.0,0.18051457]
["bitfinex","BTCUSD",1728191555698,0.129299,61872.0,61871.0,0.18651457]
["bitfinex","BTCUSD",1728191556664,0.130299,61872.0,61871.0,0.18651457]
["bitfinex","BTCUSD",1728191557125,0.131299,61872.0,61871.0,0.23651457]
["bitfinex","BTCUSD",1728191557584,0.131299,61872.0,61871.0,0.41601457]
["bitfinex","BTCUSD",1728191559313,0.131299,61872.0,61871.0,0.41683357]
["bitfinex","BTCUSD",1728191559524,0.131299,61872.0,61871.0,0.39950571]
["bitfinex","BTCUSD",1728191559747,0.131299,61872.0,61871.0,0.41685826]
["bitfinex","BTCUSD",1728191568205,0.131299,61872.0,61871.0,0.39950571]
["bitfinex","BTCUSD",1728191568404,0.131299,61872.0,61871.0,0.41686626]
["bitfinex","BTCUSD",1728191569394,0.131299,61872.0,61871.0,0.39950571]
["bitfinex","BTCUSD",1728191569599,0.131299,61872.0,61871.0,0.41690942]
["bitfinex","BTCUSD",1728191570988,0.132939,61872.0,61871.0,0.41690942]
["bitfinex","BTCUSD",1728191572445,0.132939,61872.0,61871.0,0.41690584]
["bitfinex","BTCUSD",1728191578832,0.132939,61872.0,61871.0,0.41690004]
["bitfinex","BTCUSD",1728191587424,0.132939,61872.0,61871.0,0.39950571]
["bitfinex","BTCUSD",1728191587629,0.132939,61872.0,61871.0,0.41692641]
["bitfinex","BTCUSD",1728191592296,0.132939,61872.0,61871.0,0.33682641]
["bitfinex","BTCUSD",1728191600963,0.132939,61872.0,61871.0,0.31940571]
["bitfinex","BTCUSD",1728191601230,0.132939,61872.0,61871.0,0.33682118]
["bitfinex","BTCUSD",1728191604865,0.132939,61872.0,61871.0,0.31940571]
["bitfinex","BTCUSD",1728191606176,0.132939,61872.0,61871.0,0.33681885]
["bitfinex","BTCUSD",1728191613995,0.132939,61872.0,61871.0,0.23741885]
["bitfinex","BTCUSD",1728191615637,0.132939,61872.0,61871.0,0.22000571]
["bitfinex","BTCUSD",1728191616095,0.132939,61872.0,61871.0,0.24791552]
["bitfinex","BTCUSD",1728191617087,0.132939,61872.0,61871.0,0.22000571]
["bitfinex","BTCUSD",1728191617549,0.132939,61872.0,61871.0,0.22005107]
["bitfinex","BTCUSD",1728191622479,0.132939,61872.0,61871.0,0.21291107]
["bitfinex","BTCUSD",1728191634137,0.132939,61872.0,61871.0,0.24080571]
["bitfinex","BTCUSD",1728191635019,0.132939,61872.0,61871.0,0.21291107]
["bitfinex","BTCUSD",1728191636205,0.132939,61872.0,61871.0,0.24081884]
["bitfinex","BTCUSD",1728191636433,0.132939,61872.0,61871.0,0.24081809]
["bitfinex","BTCUSD",1728191637121,0.132939,61872.0,61871.0,0.21291107]
["bitfinex","BTCUSD",1728191639956,0.132939,61872.0,61871.0,0.24081605]
["bitfinex","BTCUSD",1728191641652,0.132939,61872.0,61871.0,0.21291107]
["bitfinex","BTCUSD",1728191641881,0.132939,61872.0,61871.0,0.24080738]
["bitfinex","BTCUSD",1728191642109,0.132939,61872.0,61871.0,0.21291107]
["bitfinex","BTCUSD",1728191645462,0.00364,61872.0,61871.0,0.74241107]
["bitfinex","BTCUSD",1728191646173,0.00364,61872.0,61871.0,0.77036491]
["bitfinex","BTCUSD",1728191648529,0.00364,61872.0,61871.0,0.77035533]
["bitfinex","BTCUSD",1728191651789,0.00364,61872.0,61871.0,0.77036311]
["bitfinex","BTCUSD",1728191653494,0.00364,61872.0,61871.0,0.68866311]
["bitfinex","BTCUSD",1728191655229,0.00364,61872.0,61871.0,0.68865217]
["bitfinex","BTCUSD",1728191655445,0.00364,61872.0,61871.0,0.66071107]
["bitfinex","BTCUSD",1728191655666,0.00364,61872.0,61871.0,0.68865308]
["bitfinex","BTCUSD",1728191658403,0.00364,61872.0,61871.0,0.66071107]
["bitfinex","BTCUSD",1728191658636,0.00364,61872.0,61871.0,0.68865883]
["bitfinex","BTCUSD",1728191661675,0.00364,61872.0,61871.0,0.66071107]
["bitfinex","BTCUSD",1728191661888,0.00364,61872.0,61871.0,0.68865819]
["bitfinex","BTCUSD",1728191663444,0.00264,61872.0,61871.0,0.68865819]
["bitfinex","BTCUSD",1728191663659,0.132939,61872.0,61871.0,0.59085819]
["bitfinex","BTCUSD",1728191665082,0.131939,61872.0,61871.0,0.59085819]
["bitfinex","BTCUSD",1728191665550,0.132939,61872.0,61871.0,0.59082244]
["bitfinex","BTCUSD",1728191668437,0.132939,61872.0,61871.0,0.59082368]
["bitfinex","BTCUSD",1728191668659,0.00364,61872.0,61871.0,0.59082368]
["bitfinex","BTCUSD",1728191671780,0.00364,61872.0,61871.0,0.59082515]
["bitfinex","BTCUSD",1728191675009,0.00364,61872.0,61871.0,0.56291107]
["bitfinex","BTCUSD",1728191675245,0.132939,61872.0,61871.0,0.59081365]
["bitfinex","BTCUSD",1728191678285,0.132939,61872.0,61871.0,0.56291107]
["bitfinex","BTCUSD",1728191678497,0.132939,61872.0,61871.0,0.59082685]
["bitfinex","BTCUSD",1728191681167,0.00364,61872.0,61871.0,0.59082685]
["bitfinex","BTCUSD",1728191681393,0.132939,61872.0,61871.0,0.59082685]
["bitfinex","BTCUSD",1728191681830,0.132939,61872.0,61871.0,0.59082948]
["bitfinex","BTCUSD",1728191684287,0.00364,61872.0,61871.0,0.59082948]
["bitfinex","BTCUSD",1728191684541,0.00364,61872.0,61871.0,0.56291107]
["bitfinex","BTCUSD",1728191685203,0.00164,61872.0,61871.0,0.56291107]
["bitfinex","BTCUSD",1728191685669,0.00364,61872.0,61871.0,0.56291107]
["bitfinex","BTCUSD",1728191686362,0.00364,61872.0,61871.0,0.59080872]
["bitfinex","BTCUSD",1728191689221,0.00364,61872.0,61871.0,0.72010972]
["bitfinex","BTCUSD",1728191692034,0.00364,61872.0,61871.0,0.7201012]
["bitfinex","BTCUSD",1728191692745,0.00364,61872.0,61871.0,0.5908002]
["bitfinex","BTCUSD",1728191693435,0.00364,61872.0,61871.0,0.6848002]
["bitfinex","BTCUSD",1728191696900,0.00364,61872.0,61871.0,0.8141012]
["bitfinex","BTCUSD",1728191699033,0.00364,61872.0,61871.0,0.8140963]
["bitfinex","BTCUSD",1728191699258,0.00364,61872.0,61871.0,0.78621207]
["bitfinex","BTCUSD",1728191705387,0.00364,61872.0,61871.0,0.65691107]
["bitfinex","BTCUSD",1728191705812,0.00364,61872.0,61871.0,0.56291107]
["bitfinex","BTCUSD",1728191709759,0.00364,61872.0,61871.0,0.55691107]
["bitfinex","BTCUSD",1728191731276,0.132939,61872.0,61871.0,0.55691107]
["bitfinex","BTCUSD",1728191733465,0.00364,61872.0,61871.0,0.55691107]
["bitfinex","BTCUSD",1728191739115,0.132939,61872.0,61871.0,0.55691107]
["bitfinex","BTCUSD",1728191739610,0.302039,61872.0,61871.0,0.55691107]
["bitfinex","BTCUSD",1728191749650,0.17274,61872.0,61871.0,0.55691107]
["bitfinex","BTCUSD",1728191750731,0.00364,61872.0,61871.0,0.55691107]
["bitfinex","BTCUSD",1728191760036,0.132939,61872.0,61871.0,0.55691107]
["bitfinex","BTCUSD",1728191760486,0.132939,61872.0,61871.0,0.52411107]
["bitfinex","BTCUSD",1728191783416,0.132939,61872.0,61871.0,0.52347196]
["bitfinex","BTCUSD",1728191790805,0.00364,61872.0,61871.0,0.52347196]
["bitfinex","BTCUSD",1728191794184,0.132939,61872.0,61871.0,0.52347196]
["bitfinex","BTCUSD",1728191826867,0.00364,61872.0,61871.0,0.52347196]
["bitfinex","BTCUSD",1728191830639,0.132939,61872.0,61871.0,0.52347196]
["bitfinex","BTCUSD",1728191836825,0.00364,61872.0,61871.0,0.52347196]
["bitfinex","BTCUSD",1728191848579,0.00364,61872.0,61871.0,0.65277296]
["bitfinex","BTCUSD",1728191848823,0.00364,61872.0,61871.0,0.82817296]
["bitfinex","BTCUSD",1728191849940,0.00364,61872.0,61871.0,0.83017296]
["bitfinex","BTCUSD",1728191850174,0.00364,61872.0,61871.0,0.82817296]
["bitfinex","BTCUSD",1728191851326,0.00264,61872.0,61871.0,0.82817296]
["bitfinex","BTCUSD",1728191851569,0.00164,61872.0,61871.0,0.82817296]
["bitfinex","BTCUSD",1728191851808,0.00364,61872.0,61871.0,0.82817296]
["bitfinex","BTCUSD",1728191852244,0.00164,61872.0,61871.0,0.95841315]
["bitfinex","BTCUSD",1728191852465,0.00364,61872.0,61871.0,0.95841315]
["bitfinex","BTCUSD",1728191853154,0.00364,61872.0,61871.0,0.92953255]
["bitfinex","BTCUSD",1728191853354,0.00364,61872.0,61871.0,0.96177237]
["bitfinex","BTCUSD",1728191853998,0.00264,61872.0,61871.0,1.00219497]
["bitfinex","BTCUSD",1728191854431,0.00364,61872.0,61871.0,1.02744231]
["bitfinex","BTCUSD",1728191854868,0.00264,61872.0,61871.0,1.02744231]
["bitfinex","BTCUSD",1728191855123,0.00264,61872.0,61871.0,1.03515308]
["bitfinex","BTCUSD",1728191855413,0.00364,61872.0,61871.0,1.07656782]
["bitfinex","BTCUSD",1728191855660,0.00364,61872.0,61871.0,1.12507677]
["bitfinex","BTCUSD",1728191855914,0.00364,61872.0,61871.0,1.07656782]
["bitfinex","BTCUSD",1728191856387,0.00364,61872.0,61871.0,1.58865891]
["bitfinex","BTCUSD",1728191856614,0.00364,61872.0,61871.0,1.5928569]
["bitfinex","BTCUSD",1728191856849,0.00364,61872.0,61871.0,1.68581775]
["bitfinex","BTCUSD",1728191857055,0.00364,61872.0,61871.0,1.7383612]
["bitfinex","BTCUSD",1728191857351,0.0009942,61884.0,61883.0,0.4]
["bitfinex","BTCUSD",1728191857602,0.0009942,61884.0,61883.0,1.02837518]
["bitfinex","BTCUSD",1728191857831,0.24244187,61885.0,61883.0,1.02837518]
["bitfinex","BTCUSD",1728191858057,0.24244187,61885.0,61884.0,0.54326784]
["bitfinex","BTCUSD",1728191858346,0.129265,61889.0,61884.0,0.54326784]
["bitfinex","BTCUSD",1728191858571,0.1,61888.0,61885.0,0.1851825]
["bitfinex","BTCUSD",1728191858799,0.29077579,61892.0,61884.0,0.29246071]
["bitfinex","BTCUSD",1728191858800,0.24244187,61892.0,61891.0,0.4]
["bitfinex","BTCUSD",1728191859036,0.1,61892.0,61891.0,0.80350987]
["bitfinex","BTCUSD",1728191859295,0.1,61892.0,61891.0,0.67425087]
["bitfinex","BTCUSD",1728191859525,0.04833392,61895.0,61891.0,0.80350987]
["bitfinex","BTCUSD",1728191859763,0.17758292,61896.0,61893.0,0.02519242]
["bitfinex","BTCUSD",1728191860007,0.17758292,61896.0,61894.0,0.25404185]
["bitfinex","BTCUSD",1728191860008,0.129251,61895.0,61894.0,0.25404185]
["bitfinex","BTCUSD",1728191860228,0.04833392,61896.0,61894.0,0.25404185]
["bitfinex","BTCUSD",1728191860229,0.17758292,61896.0,61895.0,0.11031193]
["bitfinex","BTCUSD",1728191860475,0.129249,61896.0,61895.0,0.40974289]
["bitfinex","BTCUSD",1728191860696,0.229249,61896.0,61895.0,0.27424978]
["bitfinex","BTCUSD",1728191860914,0.229249,61896.0,61895.0,0.3148102]
["bitfinex","BTCUSD",1728191861139,0.1,61896.0,61895.0,0.3148102]
["bitfinex","BTCUSD",1728191861392,0.00164,61901.0,61900.0,0.4]
["bitfinex","BTCUSD",1728191861393,0.130878,61901.0,61900.0,0.4]
["bitfinex","BTCUSD",1728191861611,0.130878,61901.0,61900.0,0.69941194]
["bitfinex","BTCUSD",1728191861853,0.130878,61901.0,61900.0,0.67424978]
["bitfinex","BTCUSD",1728191862076,0.00164,61901.0,61900.0,0.67424978]
["bitfinex","BTCUSD",1728191862317,0.130878,61901.0,61900.0,0.67424978]
["bitfinex","BTCUSD",1728191862966,0.130878,61901.0,61900.0,0.58339464]
["bitfinex","BTCUSD",1728191863228,0.130878,61901.0,61900.0,0.672269]
["bitfinex","BTCUSD",1728191863728,0.00164,61901.0,61900.0,0.672269]
["bitfinex","BTCUSD",1728191864163,0.130878,61901.0,61900.0,0.672269]
["bitfinex","BTCUSD",1728191864821,0.00164,61901.0,61900.0,0.672269]
["bitfinex","BTCUSD",1728191865058,0.00164,61901.0,61900.0,0.71260708]
["bitfinex","BTCUSD",1728191865296,0.00164,61901.0,61900.0,0.7449319]
["bitfinex","BTCUSD",1728191865742,0.00164,61901.0,61900.0,0.8741719]
["bitfinex","BTCUSD",1728191865990,0.00164,61901.0,61900.0,0.7449319]
["bitfinex","BTCUSD",1728191866433,0.00164,61901.0,61900.0,0.65207056]
["bitfinex","BTCUSD",1728191866667,0.00164,61901.0,61900.0,0.6922001]
["bitfinex","BTCUSD",1728191866917,0.00164,61901.0,61900.0,0.74472684]
["bitfinex","BTCUSD",1728191867145,0.00164,61901.0,61900.0,0.71240269]
["bitfinex","BTCUSD",1728191867366,0.00164,61901.0,61900.0,0.74472742]
["bitfinex","BTCUSD",1728191868030,0.00164,61901.0,61900.0,0.71240269]
["bitfinex","BTCUSD",1728191870071,0.00164,61901.0,61900.0,0.6558454]
["bitfinex","BTCUSD",1728191870290,0.00164,61901.0,61900.0,0.71242259]
["bitfinex","BTCUSD",1728191872292,0.00164,61901.0,61900.0,0.84166259]
["bitfinex","BTCUSD",1728191872513,0.00164,61901.0,61900.0,0.87398741]
["bitfinex","BTCUSD",1728191874742,0.00164,61901.0,61900.0,0.97258741]
["bitfinex","BTCUSD",1728191876678,0.00164,61901.0,61900.0,0.99772862]
["bitfinex","BTCUSD",1728191877048,0.00164,61901.0,61900.0,0.99763949]
["bitfinex","BTCUSD",1728191877251,0.00164,61901.0,61900.0,0.97249828]
["bitfinex","BTCUSD",1728191877469,0.00164,61901.0,61900.0,0.82731173]
["bitfinex","BTCUSD",1728191877643,0.00164,61901.0,61900.0,0.97241291]
["bitfinex","BTCUSD",1728191877851,0.00164,61901.0,61900.0,1.05231291]
["bitfinex","BTCUSD",1728191878057,0.00164,61901.0,61900.0,1.11787871]
["bitfinex","BTCUSD",1728191878332,0.00164,61901.0,61900.0,1.07747492]
["bitfinex","BTCUSD",1728191878559,0.00164,61901.0,61900.0,1.60252871]
["bitfinex","BTCUSD",1728191878794,0.00164,61901.0,61900.0,1.56212492]
["bitfinex","BTCUSD",1728191878945,0.00264,61901.0,61900.0,1.60252871]
["bitfinex","BTCUSD",1728191879247,0.00264,61901.0,61900.0,1.56212492]
["bitfinex","BTCUSD",1728191879448,0.00364,61901.0,61900.0,1.60252871]
["bitfinex","BTCUSD",1728191879674,0.00364,61901.0,61900.0,1.56212492]
["bitfinex","BTCUSD",1728191879849,0.00264,61901.0,61900.0,1.60252871]
["bitfinex","BTCUSD",1728191880042,0.00264,61901.0,61900.0,1.56212492]
["bitfinex","BTCUSD",1728191880242,0.00264,61901.0,61900.0,1.60252871]
["bitfinex","BTCUSD",1728191880441,0.00164,61901.0,61900.0,1.56212492]
["bitfinex","BTCUSD",1728191880648,0.00164,61901.0,61900.0,1.60252692]
["bitfinex","BTCUSD",1728191880888,0.00264,61901.0,61900.0,1.38462348]
["bitfinex","BTCUSD",1728191881096,0.00264,61901.0,61900.0,1.3594619]
["bitfinex","BTCUSD",1728191881308,0.00364,61901.0,61900.0,1.3594619]
["bitfinex","BTCUSD",1728191884257,0.00364,61901.0,61900.0,1.42502649]
["bitfinex","BTCUSD",1728191886187,0.35625405,61901.0,61900.0,1.2302219]
["bitfinex","BTCUSD",1728191886398,0.46656598,61901.0,61900.0,1.2302219]
["bitfinex","BTCUSD",1728191886629,0.46656598,61901.0,61900.0,1.13744744]
["bitfinex","BTCUSD",1728191887251,0.42168993,61901.0,61900.0,1.105247]
["bitfinex","BTCUSD",1728191887490,0.56556598,61901.0,61900.0,0.94093304]
["bitfinex","BTCUSD",1728191887741,0.56456598,61901.0,61900.0,0.94093304]
["bitfinex","BTCUSD",1728191887945,0.56656598,61901.0,61900.0,0.88565]
["bitfinex","BTCUSD",1728191888166,0.56556598,61901.0,61900.0,0.940054]
["bitfinex","BTCUSD",1728191888399,0.56456598,61901.0,61900.0,0.939054]
["bitfinex","BTCUSD",1728191888616,0.56756598,61901.0,61900.0,0.939054]
["bitfinex","BTCUSD",1728191888909,0.56556598,61901.0,61900.0,0.939054]
["bitfinex","BTCUSD",1728191889119,0.56456598,61901.0,61900.0,0.939054]
["bitfinex","BTCUSD",1728191889544,0.56656598,61901.0,61900.0,0.939054]
["bitfinex","BTCUSD",1728191889765,0.56956598,61901.0,61900.0,0.939054]
["bitfinex","BTCUSD",1728191890421,0.56956598,61901.0,61900.0,0.9873267]
["bitfinex","BTCUSD",1728191890843,0.56956598,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191891066,0.56956598,61901.0,61900.0,0.98745681]
["bitfinex","BTCUSD",1728191891283,0.56956598,61901.0,61900.0,1.02747919]
["bitfinex","BTCUSD",1728191893954,0.56956598,61901.0,61900.0,0.99295739]
["bitfinex","BTCUSD",1728191894139,0.56956598,61901.0,61900.0,1.02752432]
["bitfinex","BTCUSD",1728191894361,0.56956598,61901.0,61900.0,0.98751553]
["bitfinex","BTCUSD",1728191894482,0.56956598,61901.0,61900.0,1.02752432]
["bitfinex","BTCUSD",1728191895978,0.52468993,61901.0,61900.0,1.02752432]
["bitfinex","BTCUSD",1728191896950,0.52468993,61901.0,61900.0,1.02750121]
["bitfinex","BTCUSD",1728191897302,0.52468993,61901.0,61900.0,1.02697074]
["bitfinex","BTCUSD",1728191898152,0.414378,61901.0,61900.0,1.02697074]
["bitfinex","BTCUSD",1728191900321,0.414378,61901.0,61900.0,0.97667419]
["bitfinex","BTCUSD",1728191900532,0.414378,61901.0,61900.0,0.98653682]
["bitfinex","BTCUSD",1728191900743,0.46269958,61901.0,61900.0,0.97076791]
["bitfinex","BTCUSD",1728191901389,0.414378,61901.0,61900.0,0.97076791]
["bitfinex","BTCUSD",1728191901902,0.414378,61901.0,61900.0,0.98653654]
["bitfinex","BTCUSD",1728191902239,0.48687586,61901.0,61900.0,0.98653654]
["bitfinex","BTCUSD",1728191902465,0.48687586,61901.0,61900.0,0.97076791]
["bitfinex","BTCUSD",1728191902674,0.414378,61901.0,61900.0,0.97076791]
["bitfinex","BTCUSD",1728191903320,0.48687586,61901.0,61900.0,0.97076791]
["bitfinex","BTCUSD",1728191904503,0.75559081,61901.0,61900.0,0.97076791]
["bitfinex","BTCUSD",1728191905329,0.65892699,61901.0,61900.0,0.97076791]
["bitfinex","BTCUSD",1728191905548,0.75571767,61901.0,61900.0,0.97076791]
["bitfinex","BTCUSD",1728191906413,0.75590876,61901.0,61900.0,0.97076791]
["bitfinex","BTCUSD",1728191906660,0.75590876,61901.0,61900.0,1.01075363]
["bitfinex","BTCUSD",1728191906880,0.65910798,61901.0,61900.0,0.93666367]
["bitfinex","BTCUSD",1728191907089,0.65910798,61901.0,61900.0,0.93663178]
["bitfinex","BTCUSD",1728191907321,0.65910798,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191907539,0.65910798,61901.0,61900.0,0.96984808]
["bitfinex","BTCUSD",1728191907756,0.78010369,61901.0,61900.0,0.96984808]
["bitfinex","BTCUSD",1728191908002,0.65910798,61901.0,61900.0,1.00982692]
["bitfinex","BTCUSD",1728191908445,0.65910798,61901.0,61900.0,0.96984808]
["bitfinex","BTCUSD",1728191909357,0.65910798,61901.0,61900.0,1.00982497]
["bitfinex","BTCUSD",1728191909574,0.65910798,61901.0,61900.0,0.96984808]
["bitfinex","BTCUSD",1728191910276,0.65910798,61901.0,61900.0,1.00982388]
["bitfinex","BTCUSD",1728191910519,0.65910798,61901.0,61900.0,1.00980081]
["bitfinex","BTCUSD",1728191910764,0.65910798,61901.0,61900.0,0.96982542]
["bitfinex","BTCUSD",1728191910993,0.65910798,61901.0,61900.0,1.00980097]
["bitfinex","BTCUSD",1728191911232,0.414378,61901.0,61900.0,1.00980097]
["bitfinex","BTCUSD",1728191911454,0.780412,61901.0,61900.0,1.00980097]
["bitfinex","BTCUSD",1728191912164,0.780412,61901.0,61900.0,1.00995714]
["bitfinex","BTCUSD",1728191912383,0.682312,61901.0,61900.0,1.00995714]
["bitfinex","BTCUSD",1728191912855,0.682312,61901.0,61900.0,1.02524558]
["bitfinex","BTCUSD",1728191913108,0.682312,61901.0,61900.0,1.00995714]
["bitfinex","BTCUSD",1728191914745,0.682312,61901.0,61900.0,1.0252487]
["bitfinex","BTCUSD",1728191914746,0.48082171,61901.0,61900.0,1.0252487]
["bitfinex","BTCUSD",1728191915171,0.57767335,61901.0,61900.0,1.0252487]
["bitfinex","BTCUSD",1728191915381,0.48082171,61901.0,61900.0,1.0252487]
["bitfinex","BTCUSD",1728191916518,0.57766565,61901.0,61900.0,1.0252487]
["bitfinex","BTCUSD",1728191916731,0.48082171,61901.0,61900.0,1.00995714]
["bitfinex","BTCUSD",1728191916947,0.48082171,61901.0,61900.0,1.02542655]
["bitfinex","BTCUSD",1728191917168,0.48082171,61901.0,61900.0,0.91803244]
["bitfinex","BTCUSD",1728191917394,0.48082171,61901.0,61900.0,1.01069679]
["bitfinex","BTCUSD",1728191917620,0.57766459,61901.0,61900.0,1.02598804]
["bitfinex","BTCUSD",1728191917849,0.57766459,61901.0,61900.0,1.01069679]
["bitfinex","BTCUSD",1728191917850,0.601912,61901.0,61900.0,1.01069679]
["bitfinex","BTCUSD",1728191918712,0.48082171,61901.0,61900.0,1.02601768]
["bitfinex","BTCUSD",1728191918919,0.601912,61901.0,61900.0,1.02601768]
["bitfinex","BTCUSD",1728191919130,0.601912,61901.0,61900.0,1.02601774]
["bitfinex","BTCUSD",1728191919341,0.48082171,61901.0,61900.0,1.02601774]
["bitfinex","BTCUSD",1728191919785,0.48082171,61901.0,61900.0,1.01069679]
["bitfinex","BTCUSD",1728191920043,0.48082171,61901.0,61900.0,1.02601257]
["bitfinex","BTCUSD",1728191920287,0.48082171,61901.0,61900.0,0.977321]
["bitfinex","BTCUSD",1728191920503,0.48082171,61901.0,61900.0,1.02617531]
["bitfinex","BTCUSD",1728191920751,0.48082171,61901.0,61900.0,1.02617527]
["bitfinex","BTCUSD",1728191920967,0.59095759,61901.0,61900.0,1.02617527]
["bitfinex","BTCUSD",1728191923117,0.68779676,61901.0,61900.0,1.02617527]
["bitfinex","BTCUSD",1728191923346,0.59095759,61901.0,61900.0,0.89996578]
["bitfinex","BTCUSD",1728191923562,0.59095759,61901.0,61900.0,1.02512583]
["bitfinex","BTCUSD",1728191923778,0.71200805,61901.0,61900.0,1.02512258]
["bitfinex","BTCUSD",1728191924218,0.71200805,61901.0,61900.0,1.00981005]
["bitfinex","BTCUSD",1728191926170,0.59095759,61901.0,61900.0,1.00981005]
["bitfinex","BTCUSD",1728191926391,0.71200805,61901.0,61900.0,1.00981005]
["bitfinex","BTCUSD",1728191926620,0.71200805,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191926829,0.71200805,61901.0,61900.0,1.00988776]
["bitfinex","BTCUSD",1728191928213,0.48064566,61901.0,61900.0,1.00988776]
["bitfinex","BTCUSD",1728191928438,0.60169612,61901.0,61900.0,1.00988776]
["bitfinex","BTCUSD",1728191928870,0.60169612,61901.0,61900.0,0.96991517]
["bitfinex","BTCUSD",1728191929085,0.60169612,61901.0,61900.0,1.00995722]
["bitfinex","BTCUSD",1728191929948,0.60169612,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191930166,0.60169612,61901.0,61900.0,1.00982561]
["bitfinex","BTCUSD",1728191931585,0.235878,61901.0,61900.0,1.00982561]
["bitfinex","BTCUSD",1728191932194,0.356923,61901.0,61900.0,1.00982561]
["bitfinex","BTCUSD",1728191934983,0.235878,61901.0,61900.0,1.00982561]
["bitfinex","BTCUSD",1728191935433,0.235878,61901.0,61900.0,1.02500707]
["bitfinex","BTCUSD",1728191936675,0.235878,61901.0,61900.0,1.02527683]
["bitfinex","BTCUSD",1728191939774,0.235878,61901.0,61900.0,1.01009537]
["bitfinex","BTCUSD",1728191939983,0.60147806,61901.0,61900.0,1.01009537]
["bitfinex","BTCUSD",1728191945178,0.60147806,61901.0,61900.0,1.01014193]
["bitfinex","BTCUSD",1728191945586,0.60147806,61901.0,61900.0,0.91763149]
["bitfinex","BTCUSD",1728191945802,0.60147806,61901.0,61900.0,1.00938858]
["bitfinex","BTCUSD",1728191946888,0.235878,61901.0,61900.0,1.00938858]
["bitfinex","BTCUSD",1728191948615,0.235878,61901.0,61900.0,0.9176611]
["bitfinex","BTCUSD",1728191948817,0.235878,61901.0,61900.0,1.00946116]
["bitfinex","BTCUSD",1728191950052,0.35692724,61901.0,61900.0,1.00946116]
["bitfinex","BTCUSD",1728191950253,0.60148988,61901.0,61900.0,1.00946116]
["bitfinex","BTCUSD",1728191951850,0.60150643,61901.0,61900.0,1.00946116]
["bitfinex","BTCUSD",1728191953488,0.60150643,61901.0,61900.0,0.96954809]
["bitfinex","BTCUSD",1728191955335,0.60150643,61901.0,61900.0,0.96899028]
["bitfinex","BTCUSD",1728191955805,0.60150643,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191956051,0.60150643,61901.0,61900.0,0.96843497]
["bitfinex","BTCUSD",1728191957149,0.48045172,61901.0,61900.0,0.96843497]
["bitfinex","BTCUSD",1728191958851,0.48045172,61901.0,61900.0,0.96832262]
["bitfinex","BTCUSD",1728191961768,0.48033649,61901.0,61900.0,0.96832262]
["bitfinex","BTCUSD",1728191962235,0.48033649,61901.0,61900.0,0.93593285]
["bitfinex","BTCUSD",1728191962432,0.48033649,61901.0,61900.0,0.96827021]
["bitfinex","BTCUSD",1728191963851,0.60137816,61901.0,61900.0,0.96827021]
["bitfinex","BTCUSD",1728191965521,0.60137816,61901.0,61900.0,0.91698736]
["bitfinex","BTCUSD",1728191965762,0.60137816,61901.0,61900.0,0.96839212]
["bitfinex","BTCUSD",1728191967889,0.60136406,61901.0,61900.0,0.96839212]
["bitfinex","BTCUSD",1728191971669,0.60134339,61901.0,61900.0,0.96839212]
["bitfinex","BTCUSD",1728191972138,0.60134339,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191972570,0.60134339,61901.0,61900.0,0.96822781]
["bitfinex","BTCUSD",1728191975479,0.60134339,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191975684,0.60134339,61901.0,61900.0,0.96832739]
["bitfinex","BTCUSD",1728191975889,0.60134339,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191976034,0.60134339,61901.0,61900.0,0.96833561]
["bitfinex","BTCUSD",1728191976438,0.60133291,61901.0,61900.0,0.96833561]
["bitfinex","BTCUSD",1728191978842,0.60133291,61901.0,61900.0,0.9167831]
["bitfinex","BTCUSD",1728191979065,0.60133291,61901.0,61900.0,0.93661196]
["bitfinex","BTCUSD",1728191979282,0.60133291,61901.0,61900.0,0.96833814]
["bitfinex","BTCUSD",1728191982218,0.60133291,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191982459,0.60133291,61901.0,61900.0,0.96804391]
["bitfinex","BTCUSD",1728191984557,0.60133291,61901.0,61900.0,1.00771723]
["bitfinex","BTCUSD",1728191986194,0.60133291,61901.0,61900.0,0.91647727]
["bitfinex","BTCUSD",1728191986425,0.235878,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191986654,0.35693592,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191986892,0.6014779,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191988744,0.48041998,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191988968,0.6014779,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191991231,0.235878,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191991458,0.48045637,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191993551,0.57729684,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191993763,0.57729684,61901.0,61900.0,1.02252315]
["bitfinex","BTCUSD",1728191993985,0.57729684,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191994677,0.48045637,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191994905,0.57729243,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191995450,0.48045637,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191995688,0.57729185,61901.0,61900.0,1.00768931]
["bitfinex","BTCUSD",1728191995914,0.57729185,61901.0,61900.0,1.00766912]
["bitfinex","BTCUSD",1728191996351,0.57729185,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728191996353,0.57729185,61901.0,61900.0,1.00762261]
["bitfinex","BTCUSD",1728191996579,0.57730239,61901.0,61900.0,1.00762261]
["bitfinex","BTCUSD",1728191997780,0.48046683,61901.0,61900.0,1.00762261]
["bitfinex","BTCUSD",1728192000805,0.60151128,61901.0,61900.0,0.96797404]
["bitfinex","BTCUSD",1728192001043,0.71182321,61901.0,61900.0,0.96797404]
["bitfinex","BTCUSD",1728192001311,0.71182321,61901.0,61900.0,0.88465]
["bitfinex","BTCUSD",1728192001542,0.71182321,61901.0,61900.0,0.96800149]
["bitfinex","BTCUSD",1728192004576,0.71172561,61901.0,61900.0,0.96800149]
["bitfinex","BTCUSD",1728192004820,0.71172561,61901.0,61900.0,0.91645256]
["bitfinex","BTCUSD",1728192005054,0.71172561,61901.0,61900.0,0.96777789]
["bitfinex","BTCUSD",1728192007892,0.71172561,61901.0,61900.0,0.96755364]
["bitfinex","BTCUSD",1728192009751,0.7118119,61901.0,61900.0,0.96755364]
["bitfinex","BTCUSD",1728192011165,0.7118119,61901.0,61900.0,0.96766991]
["bitfinex","BTCUSD",1728192014375,0.7118119,61901.0,61900.0,0.93607779]
["bitfinex","BTCUSD",1728192014609,0.71179766,61901.0,61900.0,0.96757193]
["bitfinex","BTCUSD",1728192017537,0.71179766,61901.0,61900.0,0.91614414]
["bitfinex","BTCUSD",1728192017762,0.71179766,61901.0,61900.0,0.96756087]
["bitfinex","BTCUSD",1728192019400,0.71179481,61901.0,61900.0,0.96756087]
["bitfinex","BTCUSD",1728192020830,0.71179481,61901.0,61900.0,0.93594248]
["bitfinex","BTCUSD",1728192021034,0.71179481,61901.0,61900.0,0.96759344]
["bitfinex","BTCUSD",1728192024255,0.71179481,61901.0,61900.0,0.96758123]
["bitfinex","BTCUSD",1728192024499,0.71179481,61901.0,61900.0,0.93608281]
["bitfinex","BTCUSD",1728192024758,0.71179481,61901.0,61900.0,0.96758917]
["bitfinex","BTCUSD",1728192027511,0.71179481,61901.0,61900.0,0.91614937]
["bitfinex","BTCUSD",1728192027745,0.60148288,61901.0,61900.0,0.96758521]
["bitfinex","BTCUSD",1728192027968,0.4804089,61901.0,61900.0,1.13077192]
["bitfinex","BTCUSD",1728192028190,0.4804089,61901.0,61900.0,1.17033739]
["bitfinex","BTCUSD",1728192028451,0.57727287,61901.0,61900.0,1.18516334]
["bitfinex","BTCUSD",1728192029359,0.4804089,61901.0,61900.0,1.17033739]
["bitfinex","BTCUSD",1728192029584,0.4804089,61901.0,61900.0,1.1851847]
["bitfinex","BTCUSD",1728192029813,0.57727232,61901.0,61900.0,1.1851847]
["bitfinex","BTCUSD",1728192030041,0.4804089,61901.0,61900.0,1.18518321]
["bitfinex","BTCUSD",1728192030270,0.57727271,61901.0,61900.0,1.18518321]
["bitfinex","BTCUSD",1728192030499,0.57727271,61901.0,61900.0,1.1851826]
["bitfinex","BTCUSD",1728192030938,0.57727271,61901.0,61900.0,1.1220304]
["bitfinex","BTCUSD",1728192031189,0.57727271,61901.0,61900.0,1.06268192]
["bitfinex","BTCUSD",1728192031429,0.57727271,61901.0,61900.0,1.18568136]
["bitfinex","BTCUSD",1728192031670,0.57727271,61901.0,61900.0,1.17083615]
["bitfinex","BTCUSD",1728192031898,0.4804089,61901.0,61900.0,1.17083615]
["bitfinex","BTCUSD",1728192032360,0.57728038,61901.0,61900.0,1.07948643]
["bitfinex","BTCUSD",1728192032598,0.57728038,61901.0,61900.0,1.17085491]
["bitfinex","BTCUSD",1728192033243,0.57728038,61901.0,61900.0,1.18571347]
["bitfinex","BTCUSD",1728192033466,0.57728038,61901.0,61900.0,1.17085491]
["bitfinex","BTCUSD",1728192033878,0.57728038,61901.0,61900.0,1.18571098]
["bitfinex","BTCUSD",1728192034090,0.57737055,61901.0,61900.0,1.18571098]
["bitfinex","BTCUSD",1728192034247,0.57737055,61901.0,61900.0,1.17085491]
["bitfinex","BTCUSD",1728192034480,0.57737055,61901.0,61900.0,1.17090485]
["bitfinex","BTCUSD",1728192034881,0.57737055,61901.0,61900.0,1.13920519]
["bitfinex","BTCUSD",1728192035041,0.57737055,61901.0,61900.0,1.17091132]
["bitfinex","BTCUSD",1728192036606,0.57737055,61901.0,61900.0,1.26241132]
["bitfinex","BTCUSD",1728192037880,0.57737055,61901.0,61900.0,1.13933671]
["bitfinex","BTCUSD",1728192038071,0.57737055,61901.0,61900.0,1.26250635]
["bitfinex","BTCUSD",1728192038757,0.235878,61901.0,61900.0,1.26250635]
["bitfinex","BTCUSD",1728192038956,0.33274514,61901.0,61900.0,1.26250635]
["bitfinex","BTCUSD",1728192039196,0.57733423,61901.0,61900.0,1.26250635]
["bitfinex","BTCUSD",1728192039418,0.57733423,61901.0,61900.0,1.2773672]
["bitfinex","BTCUSD",1728192039419,0.17929656,61901.0,61900.0,1.2773672]
["bitfinex","BTCUSD",1728192039659,0.17929656,61901.0,61900.0,1.3587672]
["bitfinex","BTCUSD",1728192039660,0.05508149,61901.0,61900.0,1.3587672]
["bitfinex","BTCUSD",1728192039936,0.10664,61901.0,61900.0,1.38256439]
["bitfinex","BTCUSD",1728192040165,0.10664,61901.0,61900.0,1.40781334]
["bitfinex","BTCUSD",1728192040371,0.10664,61901.0,61900.0,1.38256439]
["bitfinex","BTCUSD",1728192040586,0.10664,61901.0,61900.0,1.40781334]
["bitfinex","BTCUSD",1728192040796,0.10664,61901.0,61900.0,1.38256439]
["bitfinex","BTCUSD",1728192042324,0.10664,61901.0,61900.0,1.3587672]
["bitfinex","BTCUSD",1728192042537,0.00664,61901.0,61900.0,1.3587672]
["bitfinex","BTCUSD",1728192042754,0.00664,61901.0,61900.0,1.62211703]
["bitfinex","BTCUSD",1728192042986,0.00664,61901.0,61900.0,1.64511703]
["bitfinex","BTCUSD",1728192043459,0.00364,61901.0,61900.0,1.64511703]
["bitfinex","BTCUSD",1728192043681,0.00364,61901.0,61900.0,1.64711703]
["bitfinex","BTCUSD",1728192044328,0.00164,61901.0,61900.0,1.64711703]
["bitfinex","BTCUSD",1728192044549,0.00164,61901.0,61900.0,1.64713255]
["bitfinex","BTCUSD",1728192044984,0.00164,61901.0,61900.0,1.64667514]
["bitfinex","BTCUSD",1728192045427,0.00264,61901.0,61900.0,1.64667514]
["bitfinex","BTCUSD",1728192045630,0.00364,61901.0,61900.0,1.64767514]
["bitfinex","BTCUSD",1728192047720,0.00364,61901.0,61900.0,1.52496291]
["bitfinex","BTCUSD",1728192047896,0.00364,61901.0,61900.0,1.62754781]
["bitfinex","BTCUSD",1728192048106,0.00364,61901.0,61900.0,1.64727562]
["bitfinex","BTCUSD",1728192051265,0.00364,61901.0,61900.0,1.64716967]
["bitfinex","BTCUSD",1728192052143,0.00364,61901.0,61900.0,1.53685774]
["bitfinex","BTCUSD",1728192052385,0.00364,61901.0,61900.0,1.64716967]
["bitfinex","BTCUSD",1728192052612,0.00264,61901.0,61900.0,1.64616967]
["bitfinex","BTCUSD",1728192052838,0.00164,61901.0,61900.0,1.64616967]
["bitfinex","BTCUSD",1728192053085,0.00264,61901.0,61900.0,1.64716967]
["bitfinex","BTCUSD",1728192053314,0.00364,61901.0,61900.0,1.64716967]
["bitfinex","BTCUSD",1728192054234,0.00364,61901.0,61900.0,1.64516967]
["bitfinex","BTCUSD",1728192054447,0.00364,61901.0,61900.0,1.64475274]
["bitfinex","BTCUSD",1728192054698,0.00264,61901.0,61900.0,1.64375274]
["bitfinex","BTCUSD",1728192054912,0.00364,61901.0,61900.0,1.65475274]
["bitfinex","BTCUSD",1728192055628,0.00364,61901.0,61900.0,1.65975274]
["bitfinex","BTCUSD",1728192056059,0.00364,61901.0,61900.0,1.71005093]
["bitfinex","BTCUSD",1728192056296,0.00364,61901.0,61900.0,1.66175274]
["bitfinex","BTCUSD",1728192056513,0.00264,61901.0,61900.0,1.71005093]
["bitfinex","BTCUSD",1728192056739,0.00264,61901.0,61900.0,1.71000894]
["bitfinex","BTCUSD",1728192057444,0.00264,61901.0,61900.0,1.66175274]
["bitfinex","BTCUSD",1728192057683,0.00264,61901.0,61900.0,1.66058096]
["bitfinex","BTCUSD",1728192057913,0.00364,61901.0,61900.0,1.67458096]
["bitfinex","BTCUSD",1728192058145,0.00264,61901.0,61900.0,1.66358096]
["bitfinex","BTCUSD",1728192058355,0.00164,61901.0,61900.0,1.64958096]
["bitfinex","BTCUSD",1728192058567,0.00364,61901.0,61900.0,1.67758096]
["bitfinex","BTCUSD",1728192060848,0.00364,61901.0,61900.0,1.67732168]
["bitfinex","BTCUSD",1728192062938,0.00364,61901.0,61900.0,1.64646554]
["bitfinex","BTCUSD",1728192063155,0.00364,61901.0,61900.0,1.67725676]
["bitfinex","BTCUSD",1728192063362,0.00364,61901.0,61900.0,1.677262]
["bitfinex","BTCUSD",1728192066545,0.00364,61901.0,61900.0,1.63840704]
["bitfinex","BTCUSD",1728192066759,0.00364,61901.0,61900.0,1.67675993]
["bitfinex","BTCUSD",1728192069736,0.00364,61901.0,61900.0,1.66215976]
["bitfinex","BTCUSD",1728192070179,0.00364,61901.0,61900.0,1.67692843]
["bitfinex","BTCUSD",1728192072379,0.00364,61901.0,61900.0,1.73268783]
["bitfinex","BTCUSD",1728192073066,0.00364,61901.0,61900.0,1.6782783]
["bitfinex","BTCUSD",1728192073268,0.00364,61901.0,61900.0,1.70171186]
["bitfinex","BTCUSD",1728192073514,0.00364,61901.0,61900.0,1.69448775]
["bitfinex","BTCUSD",1728192073717,0.00364,61901.0,61900.0,1.7329299]
["bitfinex","BTCUSD",1728192076268,0.00364,61901.0,61900.0,1.61249019]
["bitfinex","BTCUSD",1728192076467,0.00364,61901.0,61900.0,1.70915885]
["bitfinex","BTCUSD",1728192076689,0.00364,61901.0,61900.0,1.73281168]
["bitfinex","BTCUSD",1728192080272,0.00364,61901.0,61900.0,1.78104086]
["bitfinex","BTCUSD",1728192080498,0.00364,61901.0,61900.0,1.73781168]
["bitfinex","BTCUSD",1728192080739,0.00164,61907.0,61906.0,0.326828]
["bitfinex","BTCUSD",1728192080978,0.00164,61907.0,61906.0,1.32019057]
["bitfinex","BTCUSD",1728192081232,0.00164,61907.0,61906.0,1.36845025]
["bitfinex","BTCUSD",1728192081702,0.00164,61907.0,61906.0,1.32019057]
["bitfinex","BTCUSD",1728192081926,0.00164,61907.0,61906.0,1.39258009]
["bitfinex","BTCUSD",1728192082156,0.00264,61907.0,61906.0,1.40658009]
["bitfinex","BTCUSD",1728192082383,0.00164,61907.0,61906.0,1.39258009]
["bitfinex","BTCUSD",1728192082825,0.00264,61907.0,61906.0,1.42058009]
["bitfinex","BTCUSD",1728192083051,0.00264,61907.0,61906.0,1.38072035]
["bitfinex","BTCUSD",1728192083298,0.00264,61907.0,61906.0,1.34675918]
["bitfinex","BTCUSD",1728192083774,0.00264,61907.0,61906.0,1.33275918]
["bitfinex","BTCUSD",1728192084000,0.00264,61907.0,61906.0,1.34675918]
["bitfinex","BTCUSD",1728192084415,0.00264,61907.0,61906.0,1.4432932]
["bitfinex","BTCUSD",1728192084885,0.00264,61907.0,61906.0,1.45335857]
["bitfinex","BTCUSD",1728192085325,0.00264,61907.0,61906.0,1.35682455]
["bitfinex","BTCUSD",1728192085994,0.00264,61907.0,61906.0,1.32651023]
["bitfinex","BTCUSD",1728192086201,0.00264,61907.0,61906.0,1.35689091]
["bitfinex","BTCUSD",1728192086399,0.00264,61907.0,61906.0,1.47755843]
["bitfinex","BTCUSD",1728192087293,0.00264,61907.0,61906.0,1.35689091]
["bitfinex","BTCUSD",1728192087983,0.00264,61907.0,61906.0,1.45689091]
["bitfinex","BTCUSD",1728192089161,0.00264,61907.0,61906.0,1.2994923]
["bitfinex","BTCUSD",1728192089408,0.00264,61907.0,61906.0,1.41839363]
["bitfinex","BTCUSD",1728192089637,0.00264,61907.0,61906.0,1.45682729]
["bitfinex","BTCUSD",1728192090116,0.00164,61931.0,61927.0,0.4]
["bitfinex","BTCUSD",1728192090357,0.24408187,61930.0,61929.0,0.14118]
["bitfinex","BTCUSD",1728192090605,0.00164,61931.0,61929.0,0.14118]
["bitfinex","BTCUSD",1728192090606,0.00164,61931.0,61930.0,0.27448993]
["bitfinex","BTCUSD",1728192090840,0.00164,61931.0,61930.0,0.42812832]
["bitfinex","BTCUSD",1728192091075,0.00164,61931.0,61930.0,0.89646274]
["bitfinex","BTCUSD",1728192091330,0.00164,61931.0,61930.0,0.78415081]
["bitfinex","BTCUSD",1728192091576,0.00164,61931.0,61930.0,0.9426855]
["bitfinex","BTCUSD",1728192092037,0.00164,61931.0,61930.0,0.9446855]
["bitfinex","BTCUSD",1728192092548,0.00164,61931.0,61930.0,0.89791059]
["bitfinex","BTCUSD",1728192092787,0.00164,61931.0,61930.0,0.91969603]
["bitfinex","BTCUSD",1728192093013,0.00164,61931.0,61930.0,0.93369603]
["bitfinex","BTCUSD",1728192093249,0.00164,61931.0,61930.0,0.94569603]
["bitfinex","BTCUSD",1728192093472,0.00164,61931.0,61930.0,1.34855894]
["bitfinex","BTCUSD",1728192093697,0.00164,61931.0,61930.0,1.43538152]
["bitfinex","BTCUSD",1728192094402,0.00164,61931.0,61930.0,1.41029406]
["bitfinex","BTCUSD",1728192095062,0.00164,61931.0,61930.0,1.39629406]
["bitfinex","BTCUSD",1728192095304,0.00164,61931.0,61930.0,1.31623583]
["bitfinex","BTCUSD",1728192095541,0.00164,61931.0,61930.0,1.34923583]
["bitfinex","BTCUSD",1728192096015,0.00164,61931.0,61930.0,1.32123583]
["bitfinex","BTCUSD",1728192096256,0.00164,61931.0,61930.0,1.34923583]
["bitfinex","BTCUSD",1728192098300,0.00164,61931.0,61930.0,1.32123583]
["bitfinex","BTCUSD",1728192098532,0.00164,61931.0,61930.0,1.34923583]
["bitfinex","BTCUSD",1728192098907,0.00164,61931.0,61930.0,1.33523583]
["bitfinex","BTCUSD",1728192099466,0.00164,61931.0,61930.0,1.34923583]
["bitfinex","BTCUSD",1728192100561,0.00164,61931.0,61930.0,1.38729406]
["bitfinex","BTCUSD",1728192101018,0.00164,61931.0,61930.0,1.41029406]
["bitfinex","BTCUSD",1728192101962,0.00164,61931.0,61930.0,1.41038422]
["bitfinex","BTCUSD",1728192102440,0.00164,61931.0,61930.0,1.38069628]
["bitfinex","BTCUSD",1728192102669,0.00164,61931.0,61930.0,1.41245188]
["bitfinex","BTCUSD",1728192104275,0.00164,61931.0,61930.0,1.43751416]
["bitfinex","BTCUSD",1728192105377,0.00164,61931.0,61930.0,1.41245188]
["bitfinex","BTCUSD",1728192105765,0.00164,61931.0,61930.0,1.43751981]
["bitfinex","BTCUSD",1728192106177,0.00164,61931.0,61930.0,1.41245188]
["bitfinex","BTCUSD",1728192107170,0.00164,61931.0,61930.0,1.43592506]
["bitfinex","BTCUSD",1728192107380,0.00164,61931.0,61930.0,1.41891088]
["bitfinex","BTCUSD",1728192107709,0.00164,61931.0,61930.0,1.44238406]
["bitfinex","BTCUSD",1728192107892,0.00164,61931.0,61930.0,1.41891088]
["bitfinex","BTCUSD",1728192108121,0.00164,61931.0,61930.0,1.44238406]
["bitfinex","BTCUSD",1728192111315,0.00164,61931.0,61930.0,1.45842392]
["bitfinex","BTCUSD",1728192111549,0.00164,61931.0,61930.0,1.30155564]
["bitfinex","BTCUSD",1728192111729,0.00164,61931.0,61930.0,1.41901689]
["bitfinex","BTCUSD",1728192111962,0.00164,61931.0,61930.0,1.44251207]
["bitfinex","BTCUSD",1728192112320,0.00164,61931.0,61930.0,1.45857143]
["bitfinex","BTCUSD",1728192113362,0.00164,61931.0,61930.0,1.44251207]
["bitfinex","BTCUSD",1728192114913,0.00164,61931.0,61930.0,1.41451207]
["bitfinex","BTCUSD",1728192115369,0.00164,61931.0,61930.0,1.44251207]
["bitfinex","BTCUSD",1728192115603,0.00164,61931.0,61930.0,1.52831207]
["bitfinex","BTCUSD",1728192116034,0.00164,61931.0,61930.0,1.54231207]
["bitfinex","BTCUSD",1728192116736,0.00164,61937.0,61933.0,0.229371]
["bitfinex","BTCUSD",1728192116965,0.00164,61937.0,61933.0,1.15444455]
["bitfinex","BTCUSD",1728192117185,0.00164,61937.0,61933.0,1.15121607]
["bitfinex","BTCUSD",1728192118549,0.00164,61937.0,61933.0,1.16521607]
["bitfinex","BTCUSD",1728192118988,0.00164,61937.0,61933.0,1.17021607]
["bitfinex","BTCUSD",1728192119265,0.00164,61937.0,61933.0,1.26701607]
["bitfinex","BTCUSD",1728192119469,0.00164,61937.0,61933.0,1.32269372]
["bitfinex","BTCUSD",1728192120376,0.00164,61937.0,61936.0,0.214165]
["bitfinex","BTCUSD",1728192120599,0.00164,61937.0,61936.0,1.11621818]
["bitfinex","BTCUSD",1728192120840,0.00164,61937.0,61936.0,1.26187412]
["bitfinex","BTCUSD",1728192121044,0.00164,61937.0,61936.0,1.34467412]
["bitfinex","BTCUSD",1728192121297,0.00164,61937.0,61936.0,1.34461654]
["bitfinex","BTCUSD",1728192121523,0.00164,61937.0,61936.0,1.23341086]
["bitfinex","BTCUSD",1728192121723,0.00164,61937.0,61936.0,1.37271044]
["bitfinex","BTCUSD",1728192121928,0.00164,61937.0,61936.0,1.35871044]
["bitfinex","BTCUSD",1728192122579,0.00164,61937.0,61936.0,1.37271044]
["bitfinex","BTCUSD",1728192123448,0.00164,61937.0,61936.0,1.50314454]
["bitfinex","BTCUSD",1728192123647,0.00164,61937.0,61936.0,1.42061975]
["bitfinex","BTCUSD",1728192124082,0.00164,61937.0,61936.0,1.37251857]
["bitfinex","BTCUSD",1728192124332,0.24244187,61948.0,61947.0,0.554142]
["bitfinex","BTCUSD",1728192124555,0.24244187,61948.0,61947.0,1.50840557]
["bitfinex","BTCUSD",1728192124983,0.001638,61952.0,61949.0,0.129138]
["bitfinex","BTCUSD",1728192125186,0.001638,61952.0,61949.0,0.94039559]
["bitfinex","BTCUSD",1728192125392,0.001638,61952.0,61949.0,0.94239559]
["bitfinex","BTCUSD",1728192125892,0.001638,61952.0,61949.0,0.99811826]
["bitfinex","BTCUSD",1728192126105,0.001638,61952.0,61949.0,1.01111826]
["bitfinex","BTCUSD",1728192126331,0.001638,61952.0,61949.0,0.95847417]
["bitfinex","BTCUSD",1728192126798,0.001638,61952.0,61949.0,0.9980992]
["bitfinex","BTCUSD",1728192127230,0.001638,61952.0,61949.0,0.95439559]
["bitfinex","BTCUSD",1728192127900,0.001638,61952.0,61949.0,0.95639559]
["bitfinex","BTCUSD",1728192128129,0.001638,61952.0,61949.0,0.96939559]
["bitfinex","BTCUSD",1728192128349,0.001638,61952.0,61949.0,0.98546638]
["bitfinex","BTCUSD",1728192128569,0.001638,61952.0,61949.0,0.96939559]
["bitfinex","BTCUSD",1728192129208,0.001638,61952.0,61949.0,0.98546617]
["bitfinex","BTCUSD",1728192129655,0.001638,61952.0,61949.0,0.99549302]
["bitfinex","BTCUSD",1728192129867,0.001638,61952.0,61949.0,0.92603257]
["bitfinex","BTCUSD",1728192130071,0.001638,61952.0,61949.0,0.99499891]
["bitfinex","BTCUSD",1728192133212,0.001638,61952.0,61949.0,0.9949987]
["bitfinex","BTCUSD",1728192133427,0.001638,61952.0,61949.0,0.99499001]
["bitfinex","BTCUSD",1728192134089,0.001638,61952.0,61949.0,0.96592658]
["bitfinex","BTCUSD",1728192134822,0.001638,61952.0,61949.0,1.02806107]
["bitfinex","BTCUSD",1728192135040,0.001638,61952.0,61949.0,0.97992658]
["bitfinex","BTCUSD",1728192135288,0.001638,61952.0,61949.0,1.0355506]
["bitfinex","BTCUSD",1728192135506,0.001638,61952.0,61949.0,1.09375233]
["bitfinex","BTCUSD",1728192136181,0.001638,61952.0,61949.0,1.10775233]
["bitfinex","BTCUSD",1728192137072,0.001638,61952.0,61949.0,1.11275233]
["bitfinex","BTCUSD",1728192138479,0.001638,61952.0,61949.0,1.0405506]
["bitfinex","BTCUSD",1728192138916,0.001638,61952.0,61949.0,1.0406082]
["bitfinex","BTCUSD",1728192139569,0.001638,61952.0,61949.0,0.93834635]
["bitfinex","BTCUSD",1728192139843,0.001638,61952.0,61949.0,0.95321889]
["bitfinex","BTCUSD",1728192140093,0.001638,61952.0,61949.0,1.13560431]
["bitfinex","BTCUSD",1728192141002,0.001638,61952.0,61949.0,1.89580604]
["bitfinex","BTCUSD",1728192141225,0.001638,61952.0,61949.0,1.82360431]
["bitfinex","BTCUSD",1728192141447,0.001638,61952.0,61949.0,1.89580085]
["bitfinex","BTCUSD",1728192141894,0.001638,61952.0,61949.0,1.86780085]
["bitfinex","BTCUSD",1728192142112,0.001638,61952.0,61949.0,1.88180085]
["bitfinex","BTCUSD",1728192142340,0.00164,61957.0,61949.0,1.88180085]
["bitfinex","BTCUSD",1728192142341,0.00164,61957.0,61956.0,0.412]
["bitfinex","BTCUSD",1728192142555,0.001638,61963.0,61962.0,0.154111]
["bitfinex","BTCUSD",1728192142807,0.001638,61963.0,61962.0,0.93249105]
["bitfinex","BTCUSD",1728192143042,0.001638,61963.0,61962.0,1.02012387]
["bitfinex","BTCUSD",1728192143251,0.001638,61963.0,61962.0,1.07288456]
["bitfinex","BTCUSD",1728192143500,0.001638,61963.0,61962.0,1.08288456]
["bitfinex","BTCUSD",1728192145224,0.001638,61963.0,61962.0,1.11088456]
["bitfinex","BTCUSD",1728192146194,0.001638,61963.0,61962.0,1.11076867]
["bitfinex","BTCUSD",1728192148138,0.001638,61963.0,61962.0,1.12062263]
["bitfinex","BTCUSD",1728192149703,0.001638,61963.0,61962.0,1.06794508]
["bitfinex","BTCUSD",1728192149957,0.001638,61963.0,61962.0,1.09728026]
["bitfinex","BTCUSD",1728192150194,0.001638,61963.0,61962.0,1.12075071]
["bitfinex","BTCUSD",1728192150421,0.001638,61963.0,61962.0,1.13542101]
["bitfinex","BTCUSD",1728192151081,0.001638,61963.0,61962.0,1.25146053]
["bitfinex","BTCUSD",1728192151287,0.001638,61963.0,61962.0,1.23542101]
["bitfinex","BTCUSD",1728192152707,0.001638,61963.0,61962.0,1.2909439]
["bitfinex","BTCUSD",1728192152929,0.001638,61963.0,61962.0,1.16632899]
["bitfinex","BTCUSD",1728192153135,0.001638,61963.0,61962.0,1.29086492]
["bitfinex","BTCUSD",1728192155614,0.001638,61963.0,61962.0,1.22349484]
["bitfinex","BTCUSD",1728192155858,0.001638,61963.0,61962.0,1.25273245]
["bitfinex","BTCUSD",1728192156077,0.001638,61963.0,61962.0,1.29086002]
["bitfinex","BTCUSD",1728192156312,0.0825,61976.0,61968.0,0.536098]
["bitfinex","BTCUSD",1728192156536,0.0825,61976.0,61968.0,1.44824564]
["bitfinex","BTCUSD",1728192156750,0.0825,61976.0,61968.0,1.47170876]
["bitfinex","BTCUSD",1728192158154,0.0825,61976.0,61968.0,1.48570876]
["bitfinex","BTCUSD",1728192158513,0.0825,61976.0,61968.0,1.49970876]
["bitfinex","BTCUSD",1728192158964,0.0825,61976.0,61968.0,1.47039115]
["bitfinex","BTCUSD",1728192159191,0.0825,61976.0,61968.0,1.41209454]
["bitfinex","BTCUSD",1728192159373,0.0825,61976.0,61968.0,1.49961299]
["bitfinex","BTCUSD",1728192160031,0.33674187,61977.0,61968.0,1.38730106]
["bitfinex","BTCUSD",1728192160032,0.17414,61969.0,61968.0,1.38730106]
["bitfinex","BTCUSD",1728192161100,0.17414,61969.0,61968.0,1.37330106]
["bitfinex","BTCUSD",1728192161338,0.17414,61969.0,61968.0,1.35930106]
["bitfinex","BTCUSD",1728192161555,0.17414,61969.0,61968.0,1.37330106]
["bitfinex","BTCUSD",1728192161763,0.17414,61969.0,61968.0,1.38730106]
["bitfinex","BTCUSD",1728192162173,0.17414,61969.0,61968.0,1.48361299]
["bitfinex","BTCUSD",1728192162625,0.17414,61969.0,61968.0,1.49661299]
["bitfinex","BTCUSD",1728192162818,0.17414,61969.0,61968.0,1.48261299]
["bitfinex","BTCUSD",1728192163034,0.17414,61969.0,61968.0,1.49661299]
["bitfinex","BTCUSD",1728192165364,0.17414,61969.0,61968.0,1.49626642]
["bitfinex","BTCUSD",1728192167316,0.17414,61969.0,61968.0,1.49632375]
["bitfinex","BTCUSD",1728192169861,0.17414,61969.0,61968.0,1.49132375]
["bitfinex","BTCUSD",1728192170075,0.17414,61969.0,61968.0,1.38101182]
["bitfinex","BTCUSD",1728192170776,0.17414,61969.0,61968.0,1.47732375]
["bitfinex","BTCUSD",1728192170977,0.17414,61969.0,61968.0,1.46432375]
["bitfinex","BTCUSD",1728192171191,0.17414,61969.0,61968.0,1.49132375]
["bitfinex","BTCUSD",1728192171659,0.08204,61969.0,61968.0,1.44019618]
["bitfinex","BTCUSD",1728192171909,0.08204,61969.0,61968.0,1.47833088]
["bitfinex","BTCUSD",1728192172134,0.08204,61969.0,61968.0,1.49033088]
["bitfinex","BTCUSD",1728192172558,0.08204,61969.0,61968.0,1.5319745]
["bitfinex","BTCUSD",1728192172766,0.08204,61969.0,61968.0,1.5449745]
["bitfinex","BTCUSD",1728192173184,0.08204,61969.0,61968.0,1.5469745]
["bitfinex","BTCUSD",1728192174788,0.08204,61969.0,61968.0,1.47847562]
["bitfinex","BTCUSD",1728192174971,0.08204,61969.0,61968.0,1.45787832]
["bitfinex","BTCUSD",1728192175175,0.08204,61969.0,61968.0,1.54553557]
["bitfinex","BTCUSD",1728192176254,0.00164,61969.0,61968.0,1.67287834]
["bitfinex","BTCUSD",1728192176740,0.00164,61969.0,61968.0,1.55253557]
["bitfinex","BTCUSD",1728192176970,0.00164,61969.0,61968.0,1.53953557]
["bitfinex","BTCUSD",1728192177198,0.00164,61969.0,61968.0,1.52753557]
["bitfinex","BTCUSD",1728192177409,0.00164,61969.0,61968.0,1.55553557]
["bitfinex","BTCUSD",1728192177848,0.00164,61969.0,61968.0,1.64153557]
["bitfinex","BTCUSD",1728192178304,0.00164,61969.0,61968.0,1.65553557]
["bitfinex","BTCUSD",1728192178514,0.00164,61969.0,61968.0,1.62623107]
["bitfinex","BTCUSD",1728192178721,0.00164,61969.0,61968.0,1.64130063]
["bitfinex","BTCUSD",1728192178932,0.00164,61969.0,61968.0,1.65530063]
["bitfinex","BTCUSD",1728192180836,0.00164,61969.0,61968.0,1.65478693]
["bitfinex","BTCUSD",1728192184074,0.0753,61985.0,61984.0,0.4]
["bitfinex","BTCUSD",1728192184343,0.0753,61985.0,61984.0,1.44099031]
["bitfinex","BTCUSD",1728192185625,0.0753,61985.0,61984.0,1.47099031]
["bitfinex","BTCUSD",1728192186051,0.0979,61986.0,61984.0,1.34192531]
["bitfinex","BTCUSD",1728192186264,0.0979,61986.0,61985.0,0.44990256]
["bitfinex","BTCUSD",1728192186494,0.1732,61989.0,61988.0,0.129057]
["bitfinex","BTCUSD",1728192186701,0.1732,61989.0,61988.0,1.04094231]
["bitfinex","BTCUSD",1728192186900,0.0753,61989.0,61988.0,1.0409045]
["bitfinex","BTCUSD",1728192187327,0.0753,61989.0,61988.0,1.00265812]
["bitfinex","BTCUSD",1728192187540,0.0753,61989.0,61988.0,1.04076146]
["bitfinex","BTCUSD",1728192187963,0.0979,61992.0,61991.0,0.4]
["bitfinex","BTCUSD",1728192188181,0.0979,61992.0,61991.0,1.44073446]
["bitfinex","BTCUSD",1728192188608,0.0979,61992.0,61991.0,1.46580568]
["bitfinex","BTCUSD",1728192189040,0.0979,61992.0,61991.0,1.46580533]
["bitfinex","BTCUSD",1728192189722,0.0979,61992.0,61991.0,1.47180533]
["bitfinex","BTCUSD",1728192191247,0.0979,61992.0,61991.0,1.42328625]
["bitfinex","BTCUSD",1728192191462,0.0979,61992.0,61991.0,1.44835712]
["bitfinex","BTCUSD",1728192192041,0.0979,61992.0,61991.0,1.42328625]
["bitfinex","BTCUSD",1728192193550,0.0979,61992.0,61991.0,1.42321931]
["bitfinex","BTCUSD",1728192194739,0.098719,61992.0,61991.0,1.42321931]
["bitfinex","BTCUSD",1728192196903,0.098719,61992.0,61991.0,1.30714377]
["bitfinex","BTCUSD",1728192197115,0.098719,61992.0,61991.0,1.42299081]
["bitfinex","BTCUSD",1728192197346,0.098719,61992.0,61991.0,1.31267888]
["bitfinex","BTCUSD",1728192199295,0.098719,61992.0,61991.0,1.18362888]
["bitfinex","BTCUSD",1728192199296,0.177619,61992.0,61991.0,1.18362888]
["bitfinex","BTCUSD",1728192199759,0.177619,61992.0,61991.0,1.31267888]
["bitfinex","BTCUSD",1728192199962,0.177619,61992.0,61991.0,1.27489601]
["bitfinex","BTCUSD",1728192200177,0.177619,61992.0,61991.0,1.31267888]
["bitfinex","BTCUSD",1728192203057,0.177619,61992.0,61991.0,1.29804192]
["bitfinex","BTCUSD",1728192203256,0.177619,61992.0,61991.0,1.31267326]
["bitfinex","BTCUSD",1728192204535,0.177619,61992.0,61991.0,1.33608341]
["bitfinex","BTCUSD",1728192204752,0.177619,61992.0,61991.0,1.31267326]
["bitfinex","BTCUSD",1728192205202,0.177619,61992.0,61991.0,1.33608341]
["bitfinex","BTCUSD",1728192206595,0.177619,61992.0,61991.0,1.18217671]
["bitfinex","BTCUSD",1728192206773,0.177619,61992.0,61991.0,1.33607379]
["bitfinex","BTCUSD",1728192208651,0.177619,61992.0,61991.0,1.30708927]
["bitfinex","BTCUSD",1728192208846,0.177619,61992.0,61991.0,1.33607905]
["bitfinex","BTCUSD",1728192209606,0.177619,61992.0,61991.0,1.33614823]
["bitfinex","BTCUSD",1728192210903,0.177619,61992.0,61991.0,1.31271153]
["bitfinex","BTCUSD",1728192211101,0.177619,61992.0,61991.0,1.33614823]
["bitfinex","BTCUSD",1728192211585,0.177619,61992.0,61991.0,1.20709823]
["bitfinex","BTCUSD",1728192211794,0.177619,61992.0,61991.0,1.18366153]
["bitfinex","BTCUSD",1728192212937,0.177619,61992.0,61991.0,1.06777465]
["bitfinex","BTCUSD",1728192213196,0.177619,61992.0,61991.0,1.13465869]
["bitfinex","BTCUSD",1728192213413,0.177619,61992.0,61991.0,1.18380696]
["bitfinex","BTCUSD",1728192213955,0.177619,61992.0,61991.0,1.14600109]
["bitfinex","BTCUSD",1728192213956,0.41697893,61992.0,61991.0,1.14600109]
["bitfinex","BTCUSD",1728192214133,0.41697893,61992.0,61991.0,1.10227434]
["bitfinex","BTCUSD",1728192214376,0.41697893,61992.0,61991.0,1.07202964]
["bitfinex","BTCUSD",1728192214377,0.51697893,61992.0,61991.0,1.07202964]
["bitfinex","BTCUSD",1728192215111,0.406667,61992.0,61991.0,1.07202964]
["bitfinex","BTCUSD",1728192215778,0.406667,61992.0,61991.0,1.1023684]
["bitfinex","BTCUSD",1728192215972,0.406667,61992.0,61991.0,1.12065408]
["bitfinex","BTCUSD",1728192216661,0.406667,61992.0,61991.0,1.10241601]
["bitfinex","BTCUSD",1728192216885,0.406667,61992.0,61991.0,1.12069225]
["bitfinex","BTCUSD",1728192221855,0.406667,61992.0,61991.0,1.09036037]
["bitfinex","BTCUSD",1728192221856,0.44637639,61992.0,61991.0,1.09036037]
["bitfinex","BTCUSD",1728192222081,0.44637639,61992.0,61991.0,0.85889742]
["bitfinex","BTCUSD",1728192222316,0.44637639,61992.0,61991.0,0.83994]
["bitfinex","BTCUSD",1728192222317,0.51880544,61992.0,61991.0,0.83994]
["bitfinex","BTCUSD",1728192222557,0.78647686,61992.0,61991.0,0.83994]
["bitfinex","BTCUSD",1728192223220,0.78647686,61992.0,61991.0,0.83394]
["bitfinex","BTCUSD",1728192223450,0.44637639,61992.0,61991.0,0.83394]
["bitfinex","BTCUSD",1728192224163,0.406667,61992.0,61991.0,0.83394]
["bitfinex","BTCUSD",1728192225506,0.4791026,61992.0,61991.0,0.83494]
["bitfinex","BTCUSD",1728192226643,0.406667,61992.0,61991.0,0.83594]
["bitfinex","BTCUSD",1728192227093,0.44637639,61992.0,61991.0,0.83594]
["bitfinex","BTCUSD",1728192227561,0.78434605,61992.0,61991.0,0.83594]
["bitfinex","BTCUSD",1728192229300,0.44637639,61992.0,61991.0,0.83594]
["bitfinex","BTCUSD",1728192229978,0.68759101,61992.0,61991.0,0.83594]
["bitfinex","BTCUSD",1728192231503,0.44637639,61992.0,61991.0,0.83594]
["bitfinex","BTCUSD",1728192232830,0.78402285,61992.0,61991.0,0.83594]
["bitfinex","BTCUSD",1728192233071,0.68752576,61992.0,61991.0,0.48594]
["bitfinex","BTCUSD",1728192233467,0.68952576,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192233911,0.78601065,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192235056,0.68954005,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192235267,0.68937868,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192235476,0.78586777,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192235689,0.68937868,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192235934,0.80998917,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192236199,0.68937868,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192236663,0.68737868,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192237299,0.68721728,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192238248,0.68921728,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192238435,0.68721728,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192238880,0.68921728,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192245574,0.44837639,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192245792,0.68907804,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192246944,0.68907804,61992.0,61991.0,0.001]
["bitfinex","BTCUSD",1728192247155,0.68907804,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192247156,0.64936865,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1728192247385,0.64936865,61992.0,61984.0,0.24244187]
["bitfinex","BTCUSD",1728192247386,0.002,61990.0,61984.0,0.24244187]
["bitfinex","BTCUSD",1728192247602,0.59077456,61985.0,61984.0,0.24244187]
["bitfinex","BTCUSD",1728192247806,0.229065,61984.0,61983.0,0.35]
["bitfinex","BTCUSD",1728192249319,0.237065,61984.0,61983.0,0.351]
["bitfinex","BTCUSD",1728192250723,0.246065,61984.0,61983.0,0.352]
["bitfinex","BTCUSD",1728192253438,0.24950068,61984.0,61983.0,0.352]
["bitfinex","BTCUSD",1728192258352,0.7198395,61985.0,61984.0,0.15049932]
["bitfinex","BTCUSD",1728192258573,0.8489025,61985.0,61984.0,0.15049932]
["bitfinex","BTCUSD",1728192259469,0.8529025,61985.0,61984.0,0.15149932]
["bitfinex","BTCUSD",1728192260816,0.8529025,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192262092,0.78050193,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192266493,0.60150193,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192267692,0.60232093,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192268817,0.64203032,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192269036,0.82103032,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192270804,0.82303032,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192271234,0.82103032,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192274754,0.671009,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192274991,0.60232093,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192278642,0.73913032,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192278857,0.81743032,61985.0,61984.0,0.15249932]
["bitfinex","BTCUSD",1728192279067,0.81743032,61985.0,61984.0,0.002]
["bitfinex","BTCUSD",1728192280157,0.81943032,61985.0,61984.0,0.002]
["bitfinex","BTCUSD",1728192280811,0.81743032,61985.0,61984.0,0.002]
["bitfinex","BTCUSD",1728192281030,0.81943032,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192283097,0.81743032,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192283516,0.81943032,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192286311,0.492009,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192286526,0.60232093,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192288476,0.84351036,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192291563,0.73319843,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192291779,0.84351036,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192293985,0.84363775,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192297529,0.60232093,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192298418,0.84366337,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192300998,0.60232093,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192306354,0.84364858,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192313517,0.84361494,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192313738,0.87852031,61985.0,61984.0,0.00364]
["bitfinex","BTCUSD",1728192313966,0.87852031,61985.0,61984.0,0.09634]
["bitfinex","BTCUSD",1728192313967,0.73330301,61985.0,61984.0,0.09634]
["bitfinex","BTCUSD",1728192319630,0.85423841,61985.0,61984.0,0.09634]
["bitfinex","BTCUSD",1728192320509,0.85423841,61985.0,61984.0,0.25952671]
["bitfinex","BTCUSD",1728192320770,0.004819,61985.0,61984.0,0.41163343]
["bitfinex","BTCUSD",1728192321007,0.004819,61985.0,61984.0,0.44219873]
["bitfinex","BTCUSD",1728192321230,0.004819,61985.0,61984.0,0.45691394]
["bitfinex","BTCUSD",1728192321938,0.004819,61985.0,61984.0,0.45591394]
["bitfinex","BTCUSD",1728192322405,0.004819,61985.0,61984.0,0.44119873]
["bitfinex","BTCUSD",1728192322864,0.000819,61985.0,61984.0,0.39052671]
["bitfinex","BTCUSD",1728192323149,0.000819,61985.0,61984.0,0.44011228]
["bitfinex","BTCUSD",1728192323365,0.000819,61985.0,61984.0,0.44010531]
["bitfinex","BTCUSD",1728192328050,0.000819,61985.0,61984.0,0.56917031]
["bitfinex","BTCUSD",1728192330068,0.000819,61985.0,61984.0,0.44010531]
["bitfinex","BTCUSD",1728192332605,0.000819,61985.0,61984.0,0.40960296]
["bitfinex","BTCUSD",1728192332835,0.000819,61985.0,61984.0,0.39052671]
["bitfinex","BTCUSD",1728192333051,0.000819,61985.0,61984.0,0.4401252]
["bitfinex","BTCUSD",1728192333456,0.000819,61985.0,61984.0,0.44011913]
["bitfinex","BTCUSD",1728192333687,0.000819,61985.0,61984.0,0.56918413]
["bitfinex","BTCUSD",1728192339078,0.000819,61985.0,61984.0,0.56920942]
["bitfinex","BTCUSD",1728192339965,0.000819,61985.0,61984.0,0.44014442]
["bitfinex","BTCUSD",1728192341089,0.000819,61985.0,61984.0,0.56920942]
["bitfinex","BTCUSD",1728192342227,0.000819,61985.0,61984.0,0.56924571]
["bitfinex","BTCUSD",1728192344655,0.000819,61985.0,61984.0,0.44018071]
["bitfinex","BTCUSD",1728192345258,0.000819,61985.0,61984.0,0.45489365]
["bitfinex","BTCUSD",1728192345455,0.000819,61985.0,61984.0,0.45489383]
["bitfinex","BTCUSD",1728192347259,0.000819,61985.0,61984.0,0.49309239]
["bitfinex","BTCUSD",1728192348625,0.000819,61985.0,61984.0,0.49310084]
["bitfinex","BTCUSD",1728192351713,0.000819,61985.0,61984.0,0.45942705]
["bitfinex","BTCUSD",1728192351917,0.000819,61985.0,61984.0,0.49330399]
["bitfinex","BTCUSD",1728192352171,0.000819,61985.0,61984.0,0.39052671]
["bitfinex","BTCUSD",1728192352351,0.000819,61985.0,61984.0,0.50794857]
["bitfinex","BTCUSD",1728192353009,0.000819,61985.0,61984.0,0.52268647]
["bitfinex","BTCUSD",1728192354631,0.129882,61985.0,61984.0,0.52268647]
["bitfinex","BTCUSD",1728192355056,0.000819,61985.0,61984.0,0.52268647]
["bitfinex","BTCUSD",1728192355711,0.129882,61985.0,61984.0,0.52268647]
["bitfinex","BTCUSD",1728192355950,0.000819,61985.0,61984.0,0.52268647]
["bitfinex","BTCUSD",1728192358330,0.000819,61985.0,61984.0,0.47856597]
["bitfinex","BTCUSD",1728192358551,0.000819,61985.0,61984.0,0.52268445]
["bitfinex","BTCUSD",1728192360598,0.129882,61985.0,61984.0,0.52268445]
["bitfinex","BTCUSD",1728192361045,0.129882,61985.0,61984.0,0.30752671]
["bitfinex","BTCUSD",1728192361262,0.129882,61985.0,61984.0,0.42491603]
["bitfinex","BTCUSD",1728192361482,0.129882,61985.0,61984.0,0.43965059]
["bitfinex","BTCUSD",1728192363905,0.129882,61985.0,61984.0,0.43941776]
["bitfinex","BTCUSD",1728192365028,0.129882,61985.0,61984.0,0.34671776]
["bitfinex","BTCUSD",1728192367208,0.129882,61985.0,61984.0,0.34671892]
["bitfinex","BTCUSD",1728192368584,0.000819,61985.0,61984.0,0.34671892]
["bitfinex","BTCUSD",1728192370404,0.000819,61985.0,61984.0,0.30280171]
["bitfinex","BTCUSD",1728192370637,0.000819,61985.0,61984.0,0.34674254]
["bitfinex","BTCUSD",1728192373237,0.000819,61985.0,61984.0,0.47580754]
["bitfinex","BTCUSD",1728192373473,0.04919646,61985.0,61984.0,0.47580754]
["bitfinex","BTCUSD",1728192375132,0.000819,61985.0,61984.0,0.47580754]
["bitfinex","BTCUSD",1728192376412,0.000819,61985.0,61984.0,0.48080754]
["bitfinex","BTCUSD",1728192376816,0.000819,61985.0,61984.0,0.48480754]
["bitfinex","BTCUSD",1728192377054,0.000819,61985.0,61984.0,0.29050343]
["bitfinex","BTCUSD",1728192377268,0.000819,61985.0,61984.0,0.34652615]
["bitfinex","BTCUSD",1728192377486,0.000819,61985.0,61984.0,0.35152615]
["bitfinex","BTCUSD",1728192377724,0.000819,61985.0,61984.0,0.35752615]
["bitfinex","BTCUSD",1728192379723,0.17830026,61985.0,61984.0,0.35752615]
["bitfinex","BTCUSD",1728192380449,0.17830026,61985.0,61984.0,0.35744147]
["bitfinex","BTCUSD",1728192380683,0.17830026,61985.0,61984.0,0.26994361]
["bitfinex","BTCUSD",1728192380897,0.17830026,61985.0,61984.0,0.34287552]
["bitfinex","BTCUSD",1728192381116,0.129882,61985.0,61984.0,0.34287552]
["bitfinex","BTCUSD",1728192381621,0.17829894,61985.0,61984.0,0.34287552]
["bitfinex","BTCUSD",1728192382075,0.129882,61985.0,61984.0,0.34287552]
["bitfinex","BTCUSD",1728192383601,0.129882,61985.0,61984.0,0.24483804]
["bitfinex","BTCUSD",1728192383816,0.129882,61985.0,61984.0,0.3424556]
["bitfinex","BTCUSD",1728192384082,0.24019393,61985.0,61984.0,0.3424556]
["bitfinex","BTCUSD",1728192384314,0.77963708,61985.0,61984.0,0.11206946]
["bitfinex","BTCUSD",1728192384535,0.65859143,61985.0,61984.0,0.08165133]
["bitfinex","BTCUSD",1728192384775,0.75859143,61985.0,61984.0,0.08165133]
["bitfinex","BTCUSD",1728192385241,0.75859143,61985.0,61984.0,0.07065133]
["bitfinex","BTCUSD",1728192385475,0.75859143,61985.0,61984.0,0.05164]
["bitfinex","BTCUSD",1728192385935,0.75859143,61985.0,61984.0,0.05664]
["bitfinex","BTCUSD",1728192386392,0.75859143,61985.0,61984.0,0.05164]
["bitfinex","BTCUSD",1728192387108,0.75859143,61985.0,61984.0,0.05264]
["bitfinex","BTCUSD",1728192388488,0.87949769,61985.0,61984.0,0.05264]
["bitfinex","BTCUSD",1728192388959,0.75859143,61985.0,61984.0,0.05264]
["bitfinex","BTCUSD",1728192389429,0.75859143,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728192391655,0.75859143,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728192393307,0.87943553,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728192397441,0.75859143,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728192399959,0.129082,61976.0,61969.0,0.03947291]
["bitfinex","BTCUSD",1728192400119,0.37910332,61976.0,61970.0,0.24244187]
["bitfinex","BTCUSD",1728192400321,0.37910332,61976.0,61971.0,0.24244187]
["bitfinex","BTCUSD",1728192400322,0.50987395,61976.0,61971.0,0.24244187]
["bitfinex","BTCUSD",1728192400613,0.50987395,61976.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728192400614,0.59600743,61976.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728192400833,0.55629804,61976.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728192401057,0.55629844,61976.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728192401261,0.50799393,61976.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728192401483,0.55628671,61976.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728192402363,0.50799393,61976.0,61975.0,0.00189]
["bitfinex","BTCUSD",1728192404486,0.129094,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728192404711,0.129094,61970.0,61969.0,0.16482471]
["bitfinex","BTCUSD",1728192405564,0.129094,61970.0,61969.0,0.16782471]
["bitfinex","BTCUSD",1728192406023,0.129094,61970.0,61969.0,0.16882471]
["bitfinex","BTCUSD",1728192406694,0.129094,61970.0,61969.0,0.17482471]
["bitfinex","BTCUSD",1728192421920,0.129094,61970.0,61969.0,0.26742471]
["bitfinex","BTCUSD",1728192422126,0.129094,61970.0,61969.0,0.28594145]
["bitfinex","BTCUSD",1728192428878,0.129094,61970.0,61969.0,0.28593519]
["bitfinex","BTCUSD",1728192429764,0.129094,61970.0,61969.0,0.31556534]
["bitfinex","BTCUSD",1728192435188,0.129094,61970.0,61969.0,0.31552493]
["bitfinex","BTCUSD",1728192438822,0.129094,61970.0,61969.0,0.26742471]
["bitfinex","BTCUSD",1728192438825,0.129094,61970.0,61969.0,0.31553623]
["bitfinex","BTCUSD",1728192440967,0.129094,61970.0,61969.0,0.33324582]
["bitfinex","BTCUSD",1728192444735,0.129094,61970.0,61969.0,0.26742471]
["bitfinex","BTCUSD",1728192444937,0.129094,61970.0,61969.0,0.33327437]
["bitfinex","BTCUSD",1728192446794,0.04836299,61971.0,61969.0,0.5726813]
["bitfinex","BTCUSD",1728192447030,0.0774,61982.0,61972.0,0.35]
["bitfinex","BTCUSD",1728192447031,0.17745299,61973.0,61972.0,0.35]
["bitfinex","BTCUSD",1728192447248,0.12909,61973.0,61972.0,0.57903637]
["bitfinex","BTCUSD",1728192448147,0.12909,61973.0,61972.0,0.56132902]
["bitfinex","BTCUSD",1728192448389,0.12909,61973.0,61972.0,0.57904094]
["bitfinex","BTCUSD",1728192448593,0.12909,61973.0,61972.0,0.57903793]
["bitfinex","BTCUSD",1728192449683,0.12909,61973.0,61972.0,0.58103793]
["bitfinex","BTCUSD",1728192451745,0.0483882,61975.0,61972.0,0.69534986]
["bitfinex","BTCUSD",1728192451958,0.129073,61980.0,61979.0,0.35]
["bitfinex","BTCUSD",1728192452183,0.129073,61980.0,61979.0,0.54941189]
["bitfinex","BTCUSD",1728192452403,0.129073,61980.0,61979.0,0.57905977]
["bitfinex","BTCUSD",1728192453314,0.129073,61980.0,61979.0,0.54941189]
["bitfinex","BTCUSD",1728192453790,0.129073,61980.0,61979.0,0.54937852]
["bitfinex","BTCUSD",1728192454209,0.129073,61980.0,61979.0,0.53166961]
["bitfinex","BTCUSD",1728192455935,0.129073,61980.0,61979.0,0.53348961]
["bitfinex","BTCUSD",1728192456151,0.129073,61980.0,61979.0,0.53448961]
["bitfinex","BTCUSD",1728192458003,0.129073,61980.0,61979.0,0.51600671]
["bitfinex","BTCUSD",1728192458214,0.129073,61980.0,61979.0,0.53450218]
["bitfinex","BTCUSD",1728192464751,0.129073,61980.0,61979.0,0.51600671]
["bitfinex","BTCUSD",1728192464972,0.129073,61980.0,61979.0,0.53449391]
["bitfinex","BTCUSD",1728192468132,0.129073,61980.0,61979.0,0.53449929]
["bitfinex","BTCUSD",1728192468557,0.129073,61980.0,61979.0,0.53449978]
["bitfinex","BTCUSD",1728192471484,0.129073,61980.0,61979.0,0.53450884]
["bitfinex","BTCUSD",1728192473585,0.307773,61980.0,61979.0,0.53450884]
["bitfinex","BTCUSD",1728192474034,0.307773,61980.0,61979.0,0.51600671]
["bitfinex","BTCUSD",1728192474751,0.307773,61980.0,61979.0,0.53450271]
["bitfinex","BTCUSD",1728192474963,0.307773,61980.0,61979.0,0.51600671]
["bitfinex","BTCUSD",1728192475204,0.307773,61980.0,61979.0,0.53450589]
["bitfinex","BTCUSD",1728192476353,0.35610299,61980.0,61979.0,0.53450589]
["bitfinex","BTCUSD",1728192478047,0.35610299,61980.0,61979.0,0.53449947]
["bitfinex","BTCUSD",1728192479208,0.35611259,61980.0,61979.0,0.53449947]
["bitfinex","BTCUSD",1728192480370,0.35611259,61980.0,61979.0,0.53613747]
["bitfinex","BTCUSD",1728192481978,0.35611839,61980.0,61979.0,0.53613747]
["bitfinex","BTCUSD",1728192482663,0.307773,61980.0,61979.0,0.53613747]
["bitfinex","BTCUSD",1728192482891,0.356121,61980.0,61979.0,0.53613747]
["bitfinex","BTCUSD",1728192483339,0.35612164,61980.0,61979.0,0.53613747]
["bitfinex","BTCUSD",1728192483558,0.35612164,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192483796,0.35612164,61980.0,61979.0,0.53617243]
["bitfinex","BTCUSD",1728192487185,0.35612164,61980.0,61979.0,0.53616349]
["bitfinex","BTCUSD",1728192487370,0.307773,61980.0,61979.0,0.53616349]
["bitfinex","BTCUSD",1728192489353,0.38031734,61980.0,61979.0,0.53616349]
["bitfinex","BTCUSD",1728192490253,0.38031734,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192490487,0.38031734,61980.0,61979.0,0.53616445]
["bitfinex","BTCUSD",1728192492331,0.54716525,61980.0,61979.0,0.53616445]
["bitfinex","BTCUSD",1728192492763,0.64399843,61980.0,61979.0,0.53616445]
["bitfinex","BTCUSD",1728192493642,0.64399843,61980.0,61979.0,0.53609115]
["bitfinex","BTCUSD",1728192496315,0.66819351,61980.0,61979.0,0.53609115]
["bitfinex","BTCUSD",1728192496748,0.5472181,61980.0,61979.0,0.53609115]
["bitfinex","BTCUSD",1728192497217,0.5472181,61980.0,61979.0,0.53609187]
["bitfinex","BTCUSD",1728192498114,0.77850544,61980.0,61979.0,0.53609187]
["bitfinex","BTCUSD",1728192499460,0.65753003,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192499672,0.5472181,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192502643,0.54702174,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192504052,0.66802928,61980.0,61979.0,0.53612066]
["bitfinex","BTCUSD",1728192504281,0.54702174,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192506548,0.66802467,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192506799,0.54702174,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192507202,0.307773,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192507433,0.5470039,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192512099,0.54698689,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192521987,0.307773,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192522215,0.54702854,61980.0,61979.0,0.53612152]
["bitfinex","BTCUSD",1728192523925,0.66804843,61980.0,61979.0,0.53612152]
["bitfinex","BTCUSD",1728192524386,0.57184843,61980.0,61979.0,0.53612152]
["bitfinex","BTCUSD",1728192524612,0.48934843,61980.0,61979.0,0.53612152]
["bitfinex","BTCUSD",1728192526710,0.48934843,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192526964,0.48934843,61980.0,61979.0,0.536124]
["bitfinex","BTCUSD",1728192527848,0.36832854,61980.0,61979.0,0.536124]
["bitfinex","BTCUSD",1728192528338,0.48934934,61980.0,61979.0,0.536124]
["bitfinex","BTCUSD",1728192529228,0.36832854,61980.0,61979.0,0.536124]
["bitfinex","BTCUSD",1728192529671,0.48935056,61980.0,61979.0,0.53612772]
["bitfinex","BTCUSD",1728192530119,0.36832854,61980.0,61979.0,0.53612772]
["bitfinex","BTCUSD",1728192530861,0.48935226,61980.0,61979.0,0.53612772]
["bitfinex","BTCUSD",1728192531079,0.36832854,61980.0,61979.0,0.53612772]
["bitfinex","BTCUSD",1728192531297,0.48935226,61980.0,61979.0,0.53612772]
["bitfinex","BTCUSD",1728192531992,0.48956477,61980.0,61979.0,0.53612772]
["bitfinex","BTCUSD",1728192532914,0.48956477,61980.0,61979.0,0.51764471]
["bitfinex","BTCUSD",1728192533134,0.48956477,61980.0,61979.0,0.53612197]
["bitfinex","BTCUSD",1728192533831,0.3685422,61980.0,61979.0,0.53612197]
["bitfinex","BTCUSD",1728192534784,0.46550443,61980.0,61979.0,0.53512197]
["bitfinex","BTCUSD",1728192535028,0.20168476,61980.0,61979.0,0.5544869]
["bitfinex","BTCUSD",1728192535505,0.46549965,61980.0,61979.0,0.53712197]
["bitfinex","BTCUSD",1728192535725,0.46558687,61980.0,61979.0,0.53512197]
["bitfinex","BTCUSD",1728192536207,0.46558687,61980.0,61979.0,0.53492016]
["bitfinex","BTCUSD",1728192536678,0.46544136,61980.0,61979.0,0.53492016]
["bitfinex","BTCUSD",1728192537117,0.46544136,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192538724,0.36863075,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192538961,0.46544136,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192539444,0.36863075,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192539912,0.20167817,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192540153,0.20167698,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192540627,0.46553275,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192541092,0.46553056,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192541534,0.36872214,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192542254,0.36852637,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192542975,0.46533455,61980.0,61979.0,0.53692016]
["bitfinex","BTCUSD",1728192543463,0.48953743,61980.0,61979.0,0.02373345]
["bitfinex","BTCUSD",1728192543710,0.48953743,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192549284,0.48953743,61980.0,61979.0,0.02378172]
["bitfinex","BTCUSD",1728192551525,0.48953743,61980.0,61979.0,0.02378267]
["bitfinex","BTCUSD",1728192554880,0.48953743,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192555120,0.48953743,61980.0,61979.0,0.02378558]
["bitfinex","BTCUSD",1728192558331,0.48953743,61980.0,61979.0,0.02378025]
["bitfinex","BTCUSD",1728192564574,0.36852637,61980.0,61979.0,0.02378025]
["bitfinex","BTCUSD",1728192564836,0.48948017,61980.0,61979.0,0.02378025]
["bitfinex","BTCUSD",1728192565067,0.48948017,61980.0,61979.0,0.02378734]
["bitfinex","BTCUSD",1728192567421,0.36845334,61980.0,61979.0,0.02378734]
["bitfinex","BTCUSD",1728192568319,0.46845334,61980.0,61979.0,0.02378734]
["bitfinex","BTCUSD",1728192571455,0.46845334,61980.0,61979.0,0.02378935]
["bitfinex","BTCUSD",1728192575212,0.46845334,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192575434,0.46845334,61980.0,61979.0,0.02380697]
["bitfinex","BTCUSD",1728192576104,0.46845334,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192579448,0.46836967,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192589119,0.46836634,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192590242,0.46837447,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192594236,0.46836655,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192601804,0.46836655,61980.0,61979.0,0.02382463]
["bitfinex","BTCUSD",1728192602022,0.56519083,61980.0,61979.0,0.02382463]
["bitfinex","BTCUSD",1728192602243,0.229073,61980.0,61979.0,0.02382463]
["bitfinex","BTCUSD",1728192602467,0.46870328,61980.0,61979.0,0.02382463]
["bitfinex","BTCUSD",1728192603433,0.56538684,61980.0,61979.0,0.02382463]
["bitfinex","BTCUSD",1728192604906,0.56538684,61980.0,61979.0,0.02384176]
["bitfinex","BTCUSD",1728192605350,0.229073,61980.0,61979.0,0.02384176]
["bitfinex","BTCUSD",1728192605797,0.56535719,61980.0,61979.0,0.02384176]
["bitfinex","BTCUSD",1728192606489,0.56535719,61980.0,61979.0,0.35862847]
["bitfinex","BTCUSD",1728192606675,0.3016752,61980.0,61979.0,0.35862847]
["bitfinex","BTCUSD",1728192607142,0.3016736,61980.0,61979.0,0.35862847]
["bitfinex","BTCUSD",1728192608474,0.30166739,61980.0,61979.0,0.35862847]
["bitfinex","BTCUSD",1728192611909,0.229073,61980.0,61979.0,0.35862847]
["bitfinex","BTCUSD",1728192612150,0.30166039,61980.0,61979.0,0.35862847]
["bitfinex","BTCUSD",1728192612639,0.229073,61980.0,61979.0,0.35862847]
["bitfinex","BTCUSD",1728192614330,0.229073,61980.0,61979.0,0.35867627]
["bitfinex","BTCUSD",1728192617391,0.229073,61980.0,61979.0,0.34024471]
["bitfinex","BTCUSD",1728192617645,0.229073,61980.0,61979.0,0.35868618]
["bitfinex","BTCUSD",1728192618311,0.27745487,61980.0,61979.0,0.35868618]
["bitfinex","BTCUSD",1728192619546,0.229073,61980.0,61979.0,0.35868618]
["bitfinex","BTCUSD",1728192619796,0.27745383,61980.0,61979.0,0.35868618]
["bitfinex","BTCUSD",1728192620047,0.17745383,61980.0,61979.0,0.70868618]
["bitfinex","BTCUSD",1728192620264,0.129073,61980.0,61979.0,0.75568222]
["bitfinex","BTCUSD",1728192620747,0.129073,61980.0,61979.0,0.70770057]
["bitfinex","BTCUSD",1728192620956,0.129073,61980.0,61979.0,0.75564439]
["bitfinex","BTCUSD",1728192624044,0.129073,61980.0,61979.0,0.7555622]
["bitfinex","BTCUSD",1728192624482,0.129073,61980.0,61979.0,0.69024471]
["bitfinex","BTCUSD",1728192624703,0.129073,61980.0,61979.0,0.75551563]
["bitfinex","BTCUSD",1728192631197,0.129073,61980.0,61979.0,0.69024471]
["bitfinex","BTCUSD",1728192631421,0.129073,61980.0,61979.0,0.75555955]
["bitfinex","BTCUSD",1728192634464,0.129073,61980.0,61979.0,0.75552629]
["bitfinex","BTCUSD",1728192634740,0.129073,61980.0,61979.0,0.67752629]
["bitfinex","BTCUSD",1728192634966,0.129073,61980.0,61979.0,0.67752754]
["bitfinex","BTCUSD",1728192635207,0.129073,61980.0,61979.0,0.67752765]
["bitfinex","BTCUSD",1728192638386,0.129073,61980.0,61979.0,0.67752375]
["bitfinex","BTCUSD",1728192638612,0.129073,61980.0,61979.0,0.69136536]
["bitfinex","BTCUSD",1728192639288,0.129073,61980.0,61979.0,0.67752375]
["bitfinex","BTCUSD",1728192642103,0.129073,61980.0,61979.0,0.61224471]
["bitfinex","BTCUSD",1728192642351,0.129073,61980.0,61979.0,0.67753636]
["bitfinex","BTCUSD",1728192646034,0.129073,61980.0,61979.0,0.62967146]
["bitfinex","BTCUSD",1728192646260,0.129073,61980.0,61979.0,0.67756829]
["bitfinex","BTCUSD",1728192646492,0.129073,61980.0,61979.0,0.67759485]
["bitfinex","BTCUSD",1728192647354,0.00082,61983.0,61979.0,0.67759485]
["bitfinex","BTCUSD",1728192647355,0.17825616,61983.0,61982.0,0.05]
["bitfinex","BTCUSD",1728192647569,0.129887,61983.0,61982.0,0.27853685]
["bitfinex","BTCUSD",1728192648655,0.129887,61983.0,61982.0,0.37403685]
["bitfinex","BTCUSD",1728192649794,0.129887,61983.0,61982.0,0.37399672]
["bitfinex","BTCUSD",1728192653385,0.129887,61983.0,61982.0,0.32608035]
["bitfinex","BTCUSD",1728192653592,0.129887,61983.0,61982.0,0.37392249]
["bitfinex","BTCUSD",1728192657179,0.129887,61983.0,61982.0,0.37389062]
["bitfinex","BTCUSD",1728192659629,0.00082,61983.0,61982.0,0.37389062]
["bitfinex","BTCUSD",1728192659862,0.00082,61983.0,61982.0,0.3877321]
["bitfinex","BTCUSD",1728192660110,0.00082,61983.0,61982.0,0.5168011]
["bitfinex","BTCUSD",1728192660768,0.00082,61983.0,61982.0,0.3877321]
["bitfinex","BTCUSD",1728192660769,0.00082,61983.0,61982.0,0.5167966]
["bitfinex","BTCUSD",1728192661233,0.00082,61983.0,61982.0,0.3877276]
["bitfinex","BTCUSD",1728192662431,0.00082,61983.0,61982.0,0.5167966]
["bitfinex","BTCUSD",1728192662907,0.00082,61983.0,61982.0,0.3877276]
["bitfinex","BTCUSD",1728192663154,0.00082,61983.0,61982.0,0.38767417]
["bitfinex","BTCUSD",1728192663379,0.00082,61983.0,61982.0,0.51674317]
["bitfinex","BTCUSD",1728192663819,0.00082,61983.0,61982.0,0.59624317]
["bitfinex","BTCUSD",1728192664068,0.00082,61983.0,61982.0,0.6213602]
["bitfinex","BTCUSD",1728192664309,0.00082,61983.0,61982.0,0.6443602]
["bitfinex","BTCUSD",1728192664578,0.00082,61983.0,61982.0,0.61924317]
["bitfinex","BTCUSD",1728192664812,0.00082,61983.0,61982.0,0.62124317]
["bitfinex","BTCUSD",1728192665036,0.00082,61983.0,61982.0,0.6483602]
["bitfinex","BTCUSD",1728192665289,0.00082,61983.0,61982.0,0.6443602]
["bitfinex","BTCUSD",1728192665505,0.00082,61983.0,61982.0,0.61924317]
["bitfinex","BTCUSD",1728192665730,0.00082,61983.0,61982.0,1.11125317]
["bitfinex","BTCUSD",1728192665952,0.00082,61983.0,61982.0,1.10325317]
["bitfinex","BTCUSD",1728192666182,0.00082,61983.0,61982.0,1.10489317]
["bitfinex","BTCUSD",1728192666636,0.00082,61983.0,61982.0,1.09994375]
["bitfinex","BTCUSD",1728192666883,0.00082,61983.0,61982.0,1.06600515]
["bitfinex","BTCUSD",1728192667125,0.00082,61983.0,61982.0,1.10475915]
["bitfinex","BTCUSD",1728192667364,0.00082,61983.0,61982.0,1.11575915]
["bitfinex","BTCUSD",1728192667582,0.00082,61983.0,61982.0,1.12775915]
["bitfinex","BTCUSD",1728192670194,0.00082,61983.0,61982.0,1.06619221]
["bitfinex","BTCUSD",1728192670412,0.00082,61983.0,61982.0,1.12775001]
["bitfinex","BTCUSD",1728192670640,0.00082,61983.0,61982.0,1.14156648]
["bitfinex","BTCUSD",1728192671896,0.00082,61983.0,61982.0,1.12956648]
["bitfinex","BTCUSD",1728192672096,0.00082,61983.0,61982.0,1.13156648]
["bitfinex","BTCUSD",1728192672326,0.00082,61983.0,61982.0,1.14356648]
["bitfinex","BTCUSD",1728192673726,0.00082,61983.0,61982.0,1.09833987]
["bitfinex","BTCUSD",1728192673939,0.00082,61983.0,61982.0,1.13502283]
["bitfinex","BTCUSD",1728192674148,0.00082,61983.0,61982.0,1.14802283]
["bitfinex","BTCUSD",1728192674382,0.00082,61983.0,61982.0,1.16182887]
["bitfinex","BTCUSD",1728192676765,0.00082,61983.0,61982.0,1.12968041]
["bitfinex","BTCUSD",1728192677749,0.00082,61983.0,61982.0,1.23996826]
["bitfinex","BTCUSD",1728192684482,0.00082,61983.0,61982.0,1.26504009]
["bitfinex","BTCUSD",1728192684716,0.00082,61983.0,61982.0,1.17502368]
["bitfinex","BTCUSD",1728192684938,0.00082,61983.0,61982.0,1.26475899]
["bitfinex","BTCUSD",1728192686549,0.00082,61983.0,61982.0,1.27470012]
["bitfinex","BTCUSD",1728192687548,0.00082,61983.0,61982.0,1.26475899]
["bitfinex","BTCUSD",1728192687783,0.00082,61983.0,61982.0,1.26475593]
["bitfinex","BTCUSD",1728192688421,0.00082,61983.0,61982.0,1.23967737]
["bitfinex","BTCUSD",1728192688894,0.00082,61983.0,61982.0,1.23967718]
["bitfinex","BTCUSD",1728192691500,0.00082,61983.0,61982.0,1.12936525]
["bitfinex","BTCUSD",1728192691727,0.00082,61983.0,61982.0,1.16017718]
["bitfinex","BTCUSD",1728192691947,0.00082,61983.0,61982.0,1.18526237]
["bitfinex","BTCUSD",1728192692412,0.00082,61983.0,61982.0,1.17140335]
["bitfinex","BTCUSD",1728192692656,0.00082,61983.0,61982.0,1.160103]
["bitfinex","BTCUSD",1728192695092,0.00082,61983.0,61982.0,0.93129107]
["bitfinex","BTCUSD",1728192700188,0.00082,61983.0,61982.0,0.93100613]
["bitfinex","BTCUSD",1728192700441,0.00082,61983.0,61982.0,0.91724131]
["bitfinex","BTCUSD",1728192700652,0.00082,61983.0,61982.0,0.93100604]
["bitfinex","BTCUSD",1728192703846,0.00082,61983.0,61982.0,0.91723535]
["bitfinex","BTCUSD",1728192704062,0.00082,61983.0,61982.0,0.93099922]
["bitfinex","BTCUSD",1728192707431,0.00082,61983.0,61982.0,0.91717949]
["bitfinex","BTCUSD",1728192707648,0.00082,61983.0,61982.0,0.93093991]
["bitfinex","BTCUSD",1728192711094,0.00082,61983.0,61982.0,0.93096271]
["bitfinex","BTCUSD",1728192711326,0.00082,61983.0,61982.0,0.90018225]
["bitfinex","BTCUSD",1728192711562,0.00082,61983.0,61982.0,0.93098169]
["bitfinex","BTCUSD",1728192714593,0.00082,61983.0,61982.0,0.93096309]
["bitfinex","BTCUSD",1728192717240,0.309487,61983.0,61982.0,0.80189409]
["bitfinex","BTCUSD",1728192717640,0.309487,61983.0,61982.0,0.78813186]
["bitfinex","BTCUSD",1728192718061,0.309487,61983.0,61982.0,0.78821978]
["bitfinex","BTCUSD",1728192718316,0.309487,61983.0,61982.0,0.76321978]
["bitfinex","BTCUSD",1728192718539,0.309487,61983.0,61982.0,0.77421978]
["bitfinex","BTCUSD",1728192718760,0.309487,61983.0,61982.0,0.78621978]
["bitfinex","BTCUSD",1728192721056,0.309487,61983.0,61982.0,0.78619266]
["bitfinex","BTCUSD",1728192721283,0.309487,61983.0,61982.0,0.76908716]
["bitfinex","BTCUSD",1728192721511,0.309487,61983.0,61982.0,0.78617302]
["bitfinex","BTCUSD",1728192723560,0.08092,61983.0,61982.0,0.78617302]
["bitfinex","BTCUSD",1728192723835,0.00082,61983.0,61982.0,0.91524202]
["bitfinex","BTCUSD",1728192724028,0.00082,61983.0,61982.0,0.92906271]
["bitfinex","BTCUSD",1728192727391,0.00082,61983.0,61982.0,0.89821032]
["bitfinex","BTCUSD",1728192727613,0.00082,61983.0,61982.0,0.8045389]
["bitfinex","BTCUSD",1728192728274,0.00082,61983.0,61982.0,0.81831162]
["bitfinex","BTCUSD",1728192729810,0.00082,61983.0,61982.0,0.8045389]
["bitfinex","BTCUSD",1728192730465,0.129887,61983.0,61982.0,0.8045389]
["bitfinex","BTCUSD",1728192730888,0.129887,61983.0,61982.0,0.80469187]
["bitfinex","BTCUSD",1728192731317,0.129887,61983.0,61982.0,0.74005482]
["bitfinex","BTCUSD",1728192731524,0.129887,61983.0,61982.0,0.80470327]
["bitfinex","BTCUSD",1728192734393,0.129887,61983.0,61982.0,0.76926033]
["bitfinex","BTCUSD",1728192734623,0.00082,61983.0,61982.0,0.75723144]
["bitfinex","BTCUSD",1728192734850,0.00082,61983.0,61982.0,0.8046733]
["bitfinex","BTCUSD",1728192735073,0.00082,61983.0,61982.0,0.81845544]
["bitfinex","BTCUSD",1728192735520,0.00082,61983.0,61982.0,1.02372444]
["bitfinex","BTCUSD",1728192736608,0.00082,61983.0,61982.0,0.89465544]
["bitfinex","BTCUSD",1728192736818,0.00082,61983.0,61982.0,0.81845544]
["bitfinex","BTCUSD",1728192737210,0.00082,61983.0,61982.0,0.80023733]
["bitfinex","BTCUSD",1728192738065,0.00082,61983.0,61982.0,0.73905171]
["bitfinex","BTCUSD",1728192738283,0.00082,61983.0,61982.0,0.78660871]
["bitfinex","BTCUSD",1728192738504,0.00082,61983.0,61982.0,0.80040554]
["bitfinex","BTCUSD",1728192741871,0.00082,61983.0,61982.0,0.76943985]
["bitfinex","BTCUSD",1728192742080,0.00082,61983.0,61982.0,0.80048277]
["bitfinex","BTCUSD",1728192745063,0.00082,61983.0,61982.0,0.80048781]
["bitfinex","BTCUSD",1728192748231,0.00082,61983.0,61982.0,0.73564395]
["bitfinex","BTCUSD",1728192748451,0.00082,61983.0,61982.0,0.80054902]
["bitfinex","BTCUSD",1728192752015,0.00082,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192752261,0.00082,61983.0,61982.0,0.78670007]
["bitfinex","BTCUSD",1728192752728,0.00082,61983.0,61982.0,0.80051263]
["bitfinex","BTCUSD",1728192753951,0.129887,61983.0,61982.0,0.80051263]
["bitfinex","BTCUSD",1728192754618,0.129887,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192754841,0.129887,61983.0,61982.0,0.77123054]
["bitfinex","BTCUSD",1728192755081,0.129887,61983.0,61982.0,0.80055093]
["bitfinex","BTCUSD",1728192755307,0.129887,61983.0,61982.0,0.81436683]
["bitfinex","BTCUSD",1728192755967,0.129887,61983.0,61982.0,0.80055004]
["bitfinex","BTCUSD",1728192761355,0.129887,61983.0,61982.0,0.78222525]
["bitfinex","BTCUSD",1728192761549,0.129887,61983.0,61982.0,0.786762]
["bitfinex","BTCUSD",1728192761796,0.129887,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192761981,0.129887,61983.0,61982.0,0.80055979]
["bitfinex","BTCUSD",1728192763230,0.00082,61983.0,61982.0,0.80055979]
["bitfinex","BTCUSD",1728192764800,0.00082,61983.0,61982.0,0.78671719]
["bitfinex","BTCUSD",1728192765037,0.00082,61983.0,61982.0,0.80052941]
["bitfinex","BTCUSD",1728192767930,0.00082,61983.0,61982.0,0.73564893]
["bitfinex","BTCUSD",1728192768146,0.129887,61983.0,61982.0,0.80037427]
["bitfinex","BTCUSD",1728192768396,0.00082,61983.0,61982.0,0.80037427]
["bitfinex","BTCUSD",1728192770475,0.129887,61983.0,61982.0,0.80037427]
["bitfinex","BTCUSD",1728192770719,0.00082,61983.0,61982.0,0.80037427]
["bitfinex","BTCUSD",1728192771199,0.00082,61983.0,61982.0,0.80033616]
["bitfinex","BTCUSD",1728192771659,0.00082,61983.0,61982.0,0.78317344]
["bitfinex","BTCUSD",1728192771892,0.00082,61983.0,61982.0,0.80033619]
["bitfinex","BTCUSD",1728192774443,0.00082,61983.0,61982.0,0.76930695]
["bitfinex","BTCUSD",1728192774669,0.00082,61983.0,61982.0,0.78647776]
["bitfinex","BTCUSD",1728192774879,0.00082,61983.0,61982.0,0.80027321]
["bitfinex","BTCUSD",1728192777661,0.00082,61983.0,61982.0,0.78647148]
["bitfinex","BTCUSD",1728192778077,0.00082,61983.0,61982.0,0.80026587]
["bitfinex","BTCUSD",1728192780666,0.00082,61983.0,61982.0,0.75388704]
["bitfinex","BTCUSD",1728192780876,0.00082,61983.0,61982.0,0.80026295]
["bitfinex","BTCUSD",1728192781113,0.00082,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192781331,0.00082,61983.0,61982.0,0.78646586]
["bitfinex","BTCUSD",1728192782248,0.00082,61983.0,61982.0,0.80026024]
["bitfinex","BTCUSD",1728192783360,0.00082,61983.0,61982.0,0.7538895]
["bitfinex","BTCUSD",1728192783723,0.00082,61983.0,61982.0,0.80027256]
["bitfinex","BTCUSD",1728192789903,0.00082,61983.0,61982.0,0.73900805]
["bitfinex","BTCUSD",1728192790136,0.00082,61983.0,61982.0,0.80027504]
["bitfinex","BTCUSD",1728192793149,0.00082,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192793373,0.00082,61983.0,61982.0,0.8002852]
["bitfinex","BTCUSD",1728192794087,0.129887,61983.0,61982.0,0.8002852]
["bitfinex","BTCUSD",1728192796544,0.129887,61983.0,61982.0,0.78648909]
["bitfinex","BTCUSD",1728192796545,0.129887,61983.0,61982.0,0.80028825]
["bitfinex","BTCUSD",1728192799972,0.129887,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192800206,0.129887,61983.0,61982.0,0.78647289]
["bitfinex","BTCUSD",1728192800646,0.129887,61983.0,61982.0,0.80026983]
["bitfinex","BTCUSD",1728192805404,0.00082,61983.0,61982.0,0.80026983]
["bitfinex","BTCUSD",1728192806089,0.00082,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192806301,0.00082,61983.0,61982.0,0.80027291]
["bitfinex","BTCUSD",1728192809456,0.00082,61983.0,61982.0,0.78310078]
["bitfinex","BTCUSD",1728192809664,0.00082,61983.0,61982.0,0.80026347]
["bitfinex","BTCUSD",1728192814702,0.00082,61983.0,61982.0,0.78310078]
["bitfinex","BTCUSD",1728192814907,0.00082,61983.0,61982.0,0.80026724]
["bitfinex","BTCUSD",1728192819332,0.00082,61983.0,61982.0,0.80027244]
["bitfinex","BTCUSD",1728192819559,0.00082,61983.0,61982.0,0.78647384]
["bitfinex","BTCUSD",1728192819781,0.00082,61983.0,61982.0,0.80027416]
["bitfinex","BTCUSD",1728192822433,0.00082,61983.0,61982.0,0.80026782]
["bitfinex","BTCUSD",1728192822678,0.00082,61983.0,61982.0,0.89646782]
["bitfinex","BTCUSD",1728192825728,0.00082,61983.0,61982.0,0.76930554]
["bitfinex","BTCUSD",1728192825938,0.00082,61983.0,61982.0,0.80020897]
["bitfinex","BTCUSD",1728192829021,0.00082,61983.0,61982.0,0.80011594]
["bitfinex","BTCUSD",1728192829262,0.00082,61983.0,61982.0,0.73562527]
["bitfinex","BTCUSD",1728192829504,0.00082,61983.0,61982.0,0.80010366]
["bitfinex","BTCUSD",1728192832287,0.00082,61983.0,61982.0,0.8000554]
["bitfinex","BTCUSD",1728192835541,0.00082,61983.0,61982.0,0.80003871]
["bitfinex","BTCUSD",1728192835997,0.00082,61983.0,61982.0,0.92910771]
["bitfinex","BTCUSD",1728192836215,0.00082,61983.0,61982.0,0.80003871]
["bitfinex","BTCUSD",1728192836655,0.00082,61983.0,61982.0,0.80003389]
["bitfinex","BTCUSD",1728192838506,0.00082,61983.0,61982.0,0.80007438]
["bitfinex","BTCUSD",1728192838733,0.00082,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192838946,0.00082,61983.0,61982.0,0.80016618]
["bitfinex","BTCUSD",1728192841293,0.00082,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192841517,0.00082,61983.0,61982.0,0.80013507]
["bitfinex","BTCUSD",1728192841935,0.00082,61983.0,61982.0,0.80014004]
["bitfinex","BTCUSD",1728192844687,0.00082,61983.0,61982.0,0.80015071]
["bitfinex","BTCUSD",1728192847889,0.00082,61983.0,61982.0,0.72183671]
["bitfinex","BTCUSD",1728192848159,0.00082,61983.0,61982.0,0.78642003]
["bitfinex","BTCUSD",1728192848400,0.00082,61983.0,61982.0,0.80021549]
["bitfinex","BTCUSD",1728192851915,0.129887,61983.0,61982.0,0.80021549]
["bitfinex","BTCUSD",1728192852925,0.00082,61983.0,61982.0,0.80021549]
["bitfinex","BTCUSD",1728192854277,0.00082,61983.0,61982.0,0.75276323]
["bitfinex","BTCUSD",1728192854509,0.00082,61983.0,61982.0,0.80031843]
["bitfinex","BTCUSD",1728192857555,0.00082,61983.0,61982.0,0.75281707]
["bitfinex","BTCUSD",1728192857762,0.00082,61983.0,61982.0,0.80028744]
["bitfinex","BTCUSD",1728192858005,0.00082,61983.0,61982.0,0.73563861]
["bitfinex","BTCUSD",1728192858200,0.00082,61983.0,61982.0,0.80027061]
["bitfinex","BTCUSD",1728192858408,0.00082,61983.0,61982.0,0.80026585]
["bitfinex","BTCUSD",1728192860947,0.00082,61983.0,61982.0,0.7693273]
["bitfinex","BTCUSD",1728192861136,0.00082,61983.0,61982.0,0.78650264]
["bitfinex","BTCUSD",1728192861361,0.00082,61983.0,61982.0,0.80029449]
["bitfinex","BTCUSD",1728192862038,0.129887,61983.0,61982.0,0.80029449]
["bitfinex","BTCUSD",1728192864274,0.129887,61983.0,61982.0,0.75277087]
["bitfinex","BTCUSD",1728192864515,0.129887,61983.0,61982.0,0.80020118]
["bitfinex","BTCUSD",1728192865696,0.00082,61983.0,61982.0,0.80020118]
["bitfinex","BTCUSD",1728192867856,0.00082,61983.0,61982.0,0.76936421]
["bitfinex","BTCUSD",1728192868069,0.00082,61983.0,61982.0,0.80036216]
["bitfinex","BTCUSD",1728192873952,0.129887,61983.0,61982.0,0.80036216]
["bitfinex","BTCUSD",1728192874372,0.129887,61983.0,61982.0,0.7510794]
["bitfinex","BTCUSD",1728192874596,0.129887,61983.0,61982.0,0.80033471]
["bitfinex","BTCUSD",1728192875023,0.129887,61983.0,61982.0,0.73563651]
["bitfinex","BTCUSD",1728192875233,0.129887,61983.0,61982.0,0.80037239]
["bitfinex","BTCUSD",1728192875688,0.34597796,61983.0,61982.0,0.62338588]
["bitfinex","BTCUSD",1728192875902,0.68588647,61983.0,61982.0,0.50865]
["bitfinex","BTCUSD",1728192876403,0.68588647,61983.0,61982.0,0.30865]
["bitfinex","BTCUSD",1728192876654,0.68588647,61983.0,61982.0,0.19665]
["bitfinex","BTCUSD",1728192876655,0.60318647,61983.0,61982.0,0.19665]
["bitfinex","BTCUSD",1728192876886,0.60318647,61983.0,61982.0,0.01264]
["bitfinex","BTCUSD",1728192876887,0.60518647,61983.0,61982.0,0.01264]
["bitfinex","BTCUSD",1728192877088,0.60618647,61983.0,61982.0,0.00164]
["bitfinex","BTCUSD",1728192877299,0.60718647,61983.0,61982.0,0.00164]
["bitfinex","BTCUSD",1728192877525,0.60718647,61983.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728192877526,0.34138493,61980.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728192877769,0.65952173,61980.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728192877950,0.70011269,61980.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728192878373,0.82089719,61980.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728192878590,0.83189719,61980.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728192879095,0.70911269,61980.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728192879317,0.66652173,61980.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728192879539,0.66952173,61980.0,61979.0,0.004458]
["bitfinex","BTCUSD",1728192880040,0.7661096,61980.0,61979.0,0.004458]
["bitfinex","BTCUSD",1728192880250,0.66952173,61980.0,61979.0,0.004458]
["bitfinex","BTCUSD",1728192880461,0.67152173,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192881326,0.43348493,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192882444,0.54845249,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192883312,0.47607589,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192883517,0.47807589,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192884403,0.47607589,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192884878,0.43348493,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192885341,0.48170669,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192886269,0.42448493,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192886480,0.49686153,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192886915,0.49680598,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192888399,0.47268534,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192890138,0.36237341,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192890354,0.314173,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192906117,0.42448493,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192908869,0.234073,61980.0,61979.0,0.16864471]
["bitfinex","BTCUSD",1728192909818,0.234073,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192913371,0.28226787,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192913604,0.234073,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192915394,0.28226787,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192917416,0.30636531,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192917638,0.2823643,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192918246,0.30636531,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192919352,0.234073,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192919571,0.33046275,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192919794,0.56921171,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192920437,0.59330915,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192920661,0.47282196,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192924086,0.47315164,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192929088,0.47305343,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192941479,0.51564439,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192944500,0.6607875,61980.0,61979.0,0.25944471]
["bitfinex","BTCUSD",1728192945621,0.6607875,61980.0,61979.0,0.16864471]
["bitfinex","BTCUSD",1728192946316,0.6607875,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192949115,0.7377875,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192949320,0.59264439,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192953097,0.5926769,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192957917,0.55008594,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192958139,0.61839611,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192958581,0.47317112,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192962051,0.61839611,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192962276,0.47317112,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192962787,0.61839611,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192963459,0.61844666,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192966235,0.234073,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192966450,0.61846705,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192969608,0.47323686,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192971325,0.47341587,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192972133,0.47341587,61980.0,61979.0,0.26624471]
["bitfinex","BTCUSD",1728192976132,0.47343817,61980.0,61979.0,0.26624471]
["bitfinex","BTCUSD",1728192977705,0.55133817,61980.0,61979.0,0.103058]
["bitfinex","BTCUSD",1728192977947,0.73917487,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192978187,0.59392913,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192981046,0.59371775,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192985718,0.60351069,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192989577,0.59366436,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192990722,0.59371347,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728192995597,0.59364834,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193000862,0.60553277,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193001547,0.60353277,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193002675,0.60553277,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193003792,0.60353277,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193004264,0.60553277,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193014017,0.62853277,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193014246,0.62353277,61980.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728193014471,0.62553277,61980.0,61979.0,0.004458]
["bitfinex","BTCUSD",1728193014859,0.62272402,61980.0,61979.0,0.003458]
["bitfinex","BTCUSD",1728193015290,0.62472402,61980.0,61979.0,0.004458]
["bitfinex","BTCUSD",1728193015647,0.63472402,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193015849,0.62472402,61980.0,61979.0,0.004458]
["bitfinex","BTCUSD",1728193016060,0.62472402,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193016270,0.63472402,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193019602,0.63462229,61980.0,61979.0,0.005458]
["bitfinex","BTCUSD",1728193019810,0.63462229,61980.0,61979.0,1e-06]
["bitfinex","BTCUSD",1728193021221,0.63462229,61980.0,61979.0,0.000171]
["bitfinex","BTCUSD",1728193023513,0.96808692,61980.0,61979.0,0.000171]
["bitfinex","BTCUSD",1728193023708,0.63463111,61980.0,61979.0,0.000171]
["bitfinex","BTCUSD",1728193026216,0.63463111,61980.0,61979.0,1e-06]
["bitfinex","BTCUSD",1728193026627,0.63263111,61980.0,61979.0,1e-06]
["bitfinex","BTCUSD",1728193026858,0.74294304,61980.0,61979.0,0.001641]
["bitfinex","BTCUSD",1728193027454,0.74294304,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728193028798,0.74494304,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728193029452,0.74294304,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728193030800,0.74494304,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728193031664,0.002,61979.0,61978.0,1e-06]
["bitfinex","BTCUSD",1728193031880,0.002,61979.0,61972.0,0.096638]
["bitfinex","BTCUSD",1728193031881,0.312388,61973.0,61972.0,0.001638]
["bitfinex","BTCUSD",1728193032109,0.86668172,61973.0,61972.0,0.001638]
["bitfinex","BTCUSD",1728193032378,0.70347361,61973.0,61972.0,0.001638]
["bitfinex","BTCUSD",1728193033272,0.71447361,61973.0,61972.0,0.002638]
["bitfinex","BTCUSD",1728193033500,0.72547361,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728193034216,0.91166032,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728193034631,1.20252517,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728193034840,0.86906936,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728193036340,1.03218684,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728193036574,1.04215749,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728193036873,1.25508678,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728193037505,1.25217795,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728193037748,0.36440593,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728193037949,0.60137664,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728193038173,0.6439676,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728193039029,0.6539676,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728193039245,0.6649676,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728193039489,0.99672659,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728193046689,1.16662659,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728193046825,0.99672659,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728193048068,1.1599133,61970.0,61969.0,0.001638]
["bitfinex","BTCUSD",1728193048271,1.2412133,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193048910,1.2202133,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193049132,1.2342133,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193049345,1.2482133,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193056835,1.24816799,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193057270,1.4113052,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193060435,1.24816799,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193061159,1.41134201,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193061397,1.24816799,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193061618,1.41134748,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193062300,1.24816799,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193063581,1.24898799,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193063832,1.41218007,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193064252,1.24898799,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193071525,1.24906553,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193076437,1.249564,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193080160,1.168264,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193080574,1.168264,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193089506,0.93129912,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193089743,1.16865306,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193094416,0.5990036,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193094667,0.83635864,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193095140,1.1686557,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193104299,1.16881556,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193109047,0.5990036,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193109249,0.83635809,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193109497,1.16865437,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193116931,1.33855437,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193117159,1.16865437,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193119019,1.16857194,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193119276,0.85048234,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193119504,0.49523414,61970.0,61969.0,0.173601]
["bitfinex","BTCUSD",1728193119750,0.60554607,61970.0,61969.0,0.173601]
["bitfinex","BTCUSD",1728193123120,0.76899104,61970.0,61969.0,0.173601]
["bitfinex","BTCUSD",1728193123344,0.76897045,61970.0,61969.0,0.173601]
["bitfinex","BTCUSD",1728193125559,0.60554607,61970.0,61969.0,0.173601]
["bitfinex","BTCUSD",1728193128462,0.60586844,61970.0,61969.0,0.173601]
["bitfinex","BTCUSD",1728193132321,0.93856796,61970.0,61969.0,0.173601]
["bitfinex","BTCUSD",1728193132539,0.60586844,61970.0,61969.0,0.173601]
["bitfinex","BTCUSD",1728193139565,0.60586844,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193144017,0.6484594,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193146642,0.98086871,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193146901,0.64833848,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193151739,0.6483483,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193151959,0.81167429,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193152194,0.6483483,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193153066,0.6503483,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193153769,0.6483483,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193154447,0.6503483,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193156364,0.6483483,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193166305,0.64828638,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193166712,0.49538349,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193166954,0.60569542,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193171249,0.60574605,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193176010,0.60579527,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193180869,0.60580004,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193191094,0.36822593,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193201359,0.41081689,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193217966,0.64837191,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193220247,0.6483559,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193230029,0.64837713,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193235619,0.64837715,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193250060,0.65037715,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193250518,0.64837715,61970.0,61969.0,0.090601]
["bitfinex","BTCUSD",1728193256209,0.73107715,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193256680,1.06566151,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193258585,1.06366151,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193258817,1.02107055,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193259292,1.02035991,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193259524,0.93765991,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193259991,0.60549009,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193267465,0.36822593,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193267704,0.60550799,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193277232,0.60549402,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193278090,0.64808498,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193282076,0.98041868,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193282326,0.64815097,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193286985,0.64813787,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193293671,0.65013787,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193294135,0.64813787,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193295577,0.65013787,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193295828,0.64813787,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193296066,0.65013787,61970.0,61969.0,0.098101]
["bitfinex","BTCUSD",1728193296313,0.72593787,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193296801,1.0576807,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193300078,1.0806807,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193301515,1.08102265,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193305694,1.24420936,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193311259,1.24381663,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193314971,1.22981663,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193315910,1.21581663,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193316125,1.24329856,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193320506,1.13298663,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193320727,1.09039567,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193320952,1.2007076,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193323874,1.24329856,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193324387,1.24330943,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193329175,1.24318828,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193333763,1.13287635,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193334213,1.24318828,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193334648,1.12279732,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193336062,0.95961061,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193336282,0.62805288,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193336978,0.60005288,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193337194,0.62805288,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193337410,0.61405288,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193337892,0.62805288,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193338859,0.72305909,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193339080,0.96008277,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193339552,0.84977084,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193339793,0.62824961,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193348652,0.62811083,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193352498,0.60511083,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193358279,0.60510376,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193363014,0.60519757,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193363642,0.49488564,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193363852,0.60519757,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193367890,0.605255,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193377797,0.60526559,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193381142,0.36822593,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193381331,0.60535455,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193384628,0.60533883,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193386046,0.60537163,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193390826,0.93710782,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193391063,0.60526005,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193396737,0.76869815,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193397181,0.60526005,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193397407,1.10055008,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193397626,0.93710782,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193397855,0.60526005,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193399192,0.7687035,61970.0,61969.0,0.090801]
["bitfinex","BTCUSD",1728193399696,0.39494812,61970.0,61969.0,0.517401]
["bitfinex","BTCUSD",1728193399936,0.54022252,61970.0,61969.0,0.68058771]
["bitfinex","BTCUSD",1728193400168,0.54022252,61970.0,61969.0,0.69901573]
["bitfinex","BTCUSD",1728193400412,0.52622252,61970.0,61969.0,0.69901573]
["bitfinex","BTCUSD",1728193400873,0.54022252,61970.0,61969.0,0.69901573]
["bitfinex","BTCUSD",1728193401314,0.52622252,61970.0,61969.0,0.69901573]
["bitfinex","BTCUSD",1728193401775,0.61222252,61970.0,61969.0,0.69901573]
["bitfinex","BTCUSD",1728193402209,0.61322252,61970.0,61969.0,0.69902135]
["bitfinex","BTCUSD",1728193406111,0.61322252,61970.0,61969.0,0.68058771]
["bitfinex","BTCUSD",1728193406334,0.61322252,61970.0,61969.0,0.6990093]
["bitfinex","BTCUSD",1728193407020,0.61222252,61970.0,61969.0,0.6990093]
["bitfinex","BTCUSD",1728193407244,0.38312852,61970.0,61969.0,0.6990093]
["bitfinex","BTCUSD",1728193407469,0.18312852,61970.0,61969.0,0.85757251]
["bitfinex","BTCUSD",1728193407682,0.18312852,61970.0,61969.0,0.87124992]
["bitfinex","BTCUSD",1728193408849,0.18412852,61970.0,61969.0,0.87124992]
["bitfinex","BTCUSD",1728193409065,0.18494852,61970.0,61969.0,0.74215392]
["bitfinex","BTCUSD",1728193410170,0.18494852,61970.0,61969.0,0.69426294]
["bitfinex","BTCUSD",1728193410394,0.18594852,61970.0,61969.0,0.74212764]
["bitfinex","BTCUSD",1728193418172,0.18594852,61970.0,61969.0,0.68058771]
["bitfinex","BTCUSD",1728193418440,0.18594852,61970.0,61969.0,0.72849804]
["bitfinex","BTCUSD",1728193418657,0.18594852,61970.0,61969.0,0.74218035]
["bitfinex","BTCUSD",1728193419379,0.18594852,61970.0,61969.0,0.75586264]
["bitfinex","BTCUSD",1728193419848,0.18594852,61970.0,61969.0,0.75586618]
["bitfinex","BTCUSD",1728193420067,0.00282,61970.0,61969.0,0.75586618]
["bitfinex","BTCUSD",1728193421659,0.00282,61970.0,61969.0,0.74218387]
["bitfinex","BTCUSD",1728193427378,0.00282,61970.0,61969.0,0.68058771]
["bitfinex","BTCUSD",1728193427608,0.00282,61970.0,61969.0,0.72849391]
["bitfinex","BTCUSD",1728193428030,0.00282,61970.0,61969.0,0.74217649]
["bitfinex","BTCUSD",1728193430436,0.00282,61970.0,61969.0,0.68058771]
["bitfinex","BTCUSD",1728193430677,0.00282,61970.0,61969.0,0.74220247]
["bitfinex","BTCUSD",1728193433927,0.00282,61970.0,61969.0,0.74220185]
["bitfinex","BTCUSD",1728193436414,0.00282,61970.0,61969.0,0.74219232]
["bitfinex","BTCUSD",1728193437341,0.00282,61970.0,61969.0,0.69427256]
["bitfinex","BTCUSD",1728193437580,0.00282,61970.0,61969.0,0.87128734]
["bitfinex","BTCUSD",1728193437853,0.00282,61970.0,61969.0,0.72851457]
["bitfinex","BTCUSD",1728193438281,0.00282,61970.0,61969.0,0.74219919]
["bitfinex","BTCUSD",1728193439499,0.00282,61970.0,61969.0,0.87129519]
["bitfinex","BTCUSD",1728193440850,0.00282,61970.0,61969.0,0.87129955]
["bitfinex","BTCUSD",1728193442928,0.131914,61970.0,61969.0,0.74220355]
["bitfinex","BTCUSD",1728193443157,0.131914,61970.0,61969.0,0.66560355]
["bitfinex","BTCUSD",1728193443388,0.131914,61970.0,61969.0,0.65191893]
["bitfinex","BTCUSD",1728193443625,0.131914,61970.0,61969.0,0.66560289]
["bitfinex","BTCUSD",1728193446244,0.00282,61970.0,61969.0,0.66560289]
["bitfinex","BTCUSD",1728193450767,0.00282,61970.0,61969.0,0.66560686]
["bitfinex","BTCUSD",1728193451407,0.00282,61970.0,61969.0,0.61767564]
["bitfinex","BTCUSD",1728193451627,0.00282,61970.0,61969.0,0.66563191]
["bitfinex","BTCUSD",1728193452281,0.00282,61970.0,61969.0,0.69401298]
["bitfinex","BTCUSD",1728193452710,0.00282,61970.0,61969.0,0.82310898]
["bitfinex","BTCUSD",1728193453190,0.00282,61970.0,61969.0,0.69401298]
["bitfinex","BTCUSD",1728193454237,0.00282,61970.0,61969.0,0.79472791]
["bitfinex","BTCUSD",1728193454451,0.00282,61970.0,61969.0,0.69400751]
["bitfinex","BTCUSD",1728193455306,0.00282,61970.0,61969.0,0.82310351]
["bitfinex","BTCUSD",1728193457775,0.00282,61970.0,61969.0,0.74677164]
["bitfinex","BTCUSD",1728193457944,0.00282,61970.0,61969.0,0.79474112]
["bitfinex","BTCUSD",1728193458164,0.00282,61970.0,61969.0,0.69403398]
["bitfinex","BTCUSD",1728193461376,0.00282,61970.0,61969.0,0.64719532]
["bitfinex","BTCUSD",1728193461542,0.00282,61970.0,61969.0,0.69398182]
["bitfinex","BTCUSD",1728193463275,0.00282,61970.0,61969.0,0.82307782]
["bitfinex","BTCUSD",1728193464329,0.00282,61970.0,61969.0,0.69398182]
["bitfinex","BTCUSD",1728193465844,0.00282,61970.0,61969.0,0.71171157]
["bitfinex","BTCUSD",1728193467793,0.131914,61970.0,61969.0,0.71171157]
["bitfinex","BTCUSD",1728193467996,0.00282,61970.0,61969.0,0.71171157]
["bitfinex","BTCUSD",1728193468447,0.00282,61970.0,61969.0,0.65008419]
["bitfinex","BTCUSD",1728193468687,0.00282,61970.0,61969.0,0.71171627]
["bitfinex","BTCUSD",1728193476514,0.131914,61970.0,61969.0,0.71171627]
["bitfinex","BTCUSD",1728193476737,0.00282,61970.0,61969.0,0.71171627]
["bitfinex","BTCUSD",1728193478833,0.131914,61970.0,61969.0,0.71171627]
["bitfinex","BTCUSD",1728193479062,0.131914,61970.0,61969.0,0.57886326]
["bitfinex","BTCUSD",1728193479063,0.18034226,61970.0,61969.0,0.57886326]
["bitfinex","BTCUSD",1728193479293,0.18034226,61970.0,61969.0,0.53091746]
["bitfinex","BTCUSD",1728193479529,0.18034226,61970.0,61969.0,0.51318771]
["bitfinex","BTCUSD",1728193479768,0.18034226,61970.0,61969.0,0.57884442]
["bitfinex","BTCUSD",1728193480404,0.131914,61970.0,61969.0,0.57884442]
["bitfinex","BTCUSD",1728193482644,0.131914,61970.0,61969.0,0.53093024]
["bitfinex","BTCUSD",1728193482864,0.131914,61970.0,61969.0,0.57887577]
["bitfinex","BTCUSD",1728193489222,0.131914,61970.0,61969.0,0.51318771]
["bitfinex","BTCUSD",1728193489449,0.131914,61970.0,61969.0,0.57881361]
["bitfinex","BTCUSD",1728193496150,0.00282,61970.0,61969.0,0.53084314]
["bitfinex","BTCUSD",1728193496373,0.00282,61970.0,61969.0,0.57882814]
["bitfinex","BTCUSD",1728193496586,0.00282,61970.0,61969.0,0.5925196]
["bitfinex","BTCUSD",1728193497695,0.00282,61970.0,61969.0,0.57882814]
["bitfinex","BTCUSD",1728193497934,0.00282,61970.0,61969.0,0.59251411]
["bitfinex","BTCUSD",1728193499709,0.00282,61970.0,61969.0,0.59244684]
["bitfinex","BTCUSD",1728193499920,0.00282,61970.0,61969.0,0.60613304]
["bitfinex","BTCUSD",1728193500136,0.00282,61970.0,61969.0,0.59244707]
["bitfinex","BTCUSD",1728193500388,0.308514,61970.0,61969.0,0.59244707]
["bitfinex","BTCUSD",1728193500621,0.51882593,61970.0,61969.0,0.01843992]
["bitfinex","BTCUSD",1728193500841,0.408514,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193501064,0.35299828,61970.0,61969.0,0.51318771]
["bitfinex","BTCUSD",1728193501288,0.230914,61970.0,61969.0,0.54951213]
["bitfinex","BTCUSD",1728193501502,0.30356289,61970.0,61969.0,0.57914541]
["bitfinex","BTCUSD",1728193501756,0.30456289,61970.0,61969.0,0.57914541]
["bitfinex","BTCUSD",1728193501975,0.30356229,61970.0,61969.0,0.57914541]
["bitfinex","BTCUSD",1728193502191,0.229914,61970.0,61969.0,0.57914541]
["bitfinex","BTCUSD",1728193502407,0.230914,61970.0,61969.0,0.57914541]
["bitfinex","BTCUSD",1728193502901,0.85713443,61970.0,61969.0,0.38632542]
["bitfinex","BTCUSD",1728193503150,0.85713443,61970.0,61969.0,0.36852365]
["bitfinex","BTCUSD",1728193503151,0.63891021,61970.0,61969.0,0.36852365]
["bitfinex","BTCUSD",1728193503346,0.63891212,61970.0,61969.0,0.36852365]
["bitfinex","BTCUSD",1728193503580,0.63991212,61970.0,61969.0,0.36852365]
["bitfinex","BTCUSD",1728193504978,0.51882593,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193506339,0.51882593,61970.0,61969.0,0.36853726]
["bitfinex","BTCUSD",1728193506570,0.51882593,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193507493,0.42332593,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193520361,0.42332593,61970.0,61969.0,0.36857191]
["bitfinex","BTCUSD",1728193520566,0.42332593,61970.0,61969.0,0.36857202]
["bitfinex","BTCUSD",1728193523334,0.52008345,61970.0,61969.0,0.36857202]
["bitfinex","BTCUSD",1728193524233,0.42332593,61970.0,61969.0,0.36857202]
["bitfinex","BTCUSD",1728193524508,0.42332593,61970.0,61969.0,0.36855363]
["bitfinex","BTCUSD",1728193525353,0.49587705,61970.0,61969.0,0.36855363]
["bitfinex","BTCUSD",1728193526428,0.42332593,61970.0,61969.0,0.36855363]
["bitfinex","BTCUSD",1728193526855,0.49587705,61970.0,61969.0,0.36855363]
["bitfinex","BTCUSD",1728193527096,0.42332593,61970.0,61969.0,0.36855363]
["bitfinex","BTCUSD",1728193527542,0.49587705,61970.0,61969.0,0.36855363]
["bitfinex","BTCUSD",1728193527785,0.49587705,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193527995,0.49587705,61970.0,61969.0,0.36854981]
["bitfinex","BTCUSD",1728193528429,0.49587705,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193529159,0.49587705,61970.0,61969.0,0.36855402]
["bitfinex","BTCUSD",1728193529361,0.49587705,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193530256,0.42332593,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193530481,0.52008345,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193530692,0.42332593,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193531012,0.56267441,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193531209,0.65757441,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193531615,0.65657441,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193531844,0.65557441,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193533397,0.55881689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193534299,0.67979612,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193535455,0.55881689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193544328,0.46391689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193563454,0.38281689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193564109,0.52809225,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193564318,0.38281689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193564975,0.52809225,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193565190,0.38281689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193579672,0.52808735,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193580081,0.38281689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193580750,0.52808729,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193585563,0.38281689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193586451,0.52808729,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193586681,0.38281689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193587608,0.52808729,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193588655,0.38281689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193589085,0.52808729,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193589320,0.38281689,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193590472,0.52807945,61970.0,61969.0,0.350001]
["bitfinex","BTCUSD",1728193590680,0.52807945,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193592182,0.38281689,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193609927,0.70620377,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193610399,0.38281689,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193613190,0.34022593,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193620553,0.38281689,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193622610,0.39681689,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193623101,0.39081689,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193623512,0.39881689,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193623779,0.35622593,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193624942,0.245914,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193625171,0.35622593,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193625662,0.68158626,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193626337,0.35622593,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193629126,0.68154212,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193629643,0.35622593,61970.0,61969.0,1e-06]
["bitfinex","BTCUSD",1728193633242,0.35622593,61970.0,61969.0,0.099601]
["bitfinex","BTCUSD",1728193634427,0.245914,61970.0,61969.0,0.099601]
["bitfinex","BTCUSD",1728193641142,0.245914,61970.0,61969.0,0.69468771]
["bitfinex","BTCUSD",1728193642041,0.36696512,61970.0,61969.0,0.71331166]
["bitfinex","BTCUSD",1728193642256,0.237914,61970.0,61969.0,0.71331166]
["bitfinex","BTCUSD",1728193642489,0.33172732,61970.0,61969.0,0.71331166]
["bitfinex","BTCUSD",1728193642941,0.33372732,61970.0,61969.0,0.71331166]
["bitfinex","BTCUSD",1728193643156,0.32872732,61970.0,61969.0,0.71331166]
["bitfinex","BTCUSD",1728193643387,0.231914,61970.0,61969.0,0.69468771]
["bitfinex","BTCUSD",1728193643625,0.231914,61970.0,61969.0,0.71329876]
["bitfinex","BTCUSD",1728193644511,0.30450214,61970.0,61969.0,0.71329876]
["bitfinex","BTCUSD",1728193646526,0.30450214,61970.0,61969.0,0.69468771]
["bitfinex","BTCUSD",1728193647338,0.231914,61970.0,61969.0,0.69468771]
["bitfinex","BTCUSD",1728193649536,0.28028411,61970.0,61969.0,0.69468771]
["bitfinex","BTCUSD",1728193652720,0.28027314,61970.0,61969.0,0.69468771]
["bitfinex","BTCUSD",1728193654485,0.231914,61970.0,61969.0,0.69468771]
["bitfinex","BTCUSD",1728193658090,0.00282,61970.0,61969.0,0.71328009]
["bitfinex","BTCUSD",1728193658352,0.00282,61970.0,61969.0,0.89182745]
["bitfinex","BTCUSD",1728193658876,0.00282,61970.0,61969.0,0.90555275]
["bitfinex","BTCUSD",1728193659112,0.00082,61973.0,61972.0,0.46950193]
["bitfinex","BTCUSD",1728193659344,0.00082,61973.0,61972.0,0.69673238]
["bitfinex","BTCUSD",1728193660813,0.00182,61973.0,61972.0,0.69673238]
["bitfinex","BTCUSD",1728193661041,0.00182,61973.0,61972.0,0.69773238]
["bitfinex","BTCUSD",1728193661042,0.00282,61973.0,61972.0,0.69773238]
["bitfinex","BTCUSD",1728193662351,0.00282,61973.0,61972.0,0.71145768]
["bitfinex","BTCUSD",1728193662573,0.00282,61973.0,61972.0,0.69773238]
["bitfinex","BTCUSD",1728193663068,0.00282,61973.0,61972.0,0.69949176]
["bitfinex","BTCUSD",1728193663299,0.00282,61973.0,61972.0,0.69749176]
["bitfinex","BTCUSD",1728193664209,0.00282,61973.0,61972.0,0.69714855]
["bitfinex","BTCUSD",1728193667520,0.00282,61973.0,61972.0,0.69711775]
["bitfinex","BTCUSD",1728193671828,0.00282,61973.0,61972.0,1.18120775]
["bitfinex","BTCUSD",1728193676686,0.00282,61973.0,61972.0,1.07089582]
["bitfinex","BTCUSD",1728193677585,0.00282,61973.0,61972.0,1.07084184]
["bitfinex","BTCUSD",1728193680516,0.00282,61973.0,61972.0,1.08449662]
["bitfinex","BTCUSD",1728193680736,0.00282,61973.0,61972.0,1.08453435]
["bitfinex","BTCUSD",1728193680962,0.00282,61973.0,61972.0,1.09819136]
["bitfinex","BTCUSD",1728193681174,0.00282,61973.0,61972.0,1.08453658]
["bitfinex","BTCUSD",1728193683135,0.00282,61973.0,61972.0,1.43453658]
["bitfinex","BTCUSD",1728193686255,0.00282,61973.0,61972.0,1.41713504]
["bitfinex","BTCUSD",1728193686495,0.00282,61973.0,61972.0,1.46459212]
["bitfinex","BTCUSD",1728193686937,0.00282,61973.0,61972.0,1.45093511]
["bitfinex","BTCUSD",1728193687177,0.00282,61973.0,61972.0,1.46461195]
["bitfinex","BTCUSD",1728193687424,0.00182,61973.0,61972.0,1.46461195]
["bitfinex","BTCUSD",1728193687666,0.00282,61973.0,61972.0,1.46561195]
["bitfinex","BTCUSD",1728193688131,0.00082,61973.0,61972.0,1.46361195]
["bitfinex","BTCUSD",1728193688370,0.00282,61973.0,61972.0,1.47461195]
["bitfinex","BTCUSD",1728193688897,0.00182,61973.0,61972.0,1.46461195]
["bitfinex","BTCUSD",1728193689118,0.00182,61973.0,61972.0,1.47484442]
["bitfinex","BTCUSD",1728193689341,0.00282,61973.0,61972.0,1.48484442]
["bitfinex","BTCUSD",1728193689555,0.00282,61973.0,61972.0,1.47116758]
["bitfinex","BTCUSD",1728193689763,0.00282,61973.0,61972.0,1.48484148]
["bitfinex","BTCUSD",1728193692649,0.00282,61973.0,61972.0,1.54053617]
["bitfinex","BTCUSD",1728193696373,0.00282,61973.0,61972.0,1.47506777]
["bitfinex","BTCUSD",1728193696625,0.00282,61973.0,61972.0,1.55380199]
["bitfinex","BTCUSD",1728193696861,0.00282,61973.0,61972.0,1.54013448]
["bitfinex","BTCUSD",1728193698568,0.00282,61973.0,61972.0,1.5882598]
["bitfinex","BTCUSD",1728193699241,0.00282,61973.0,61972.0,1.58827294]
["bitfinex","BTCUSD",1728193700390,0.00282,61973.0,61972.0,1.75817294]
["bitfinex","BTCUSD",1728193700621,0.00282,61973.0,61972.0,1.71003448]
["bitfinex","BTCUSD",1728193700827,0.00282,61973.0,61972.0,1.78224217]
["bitfinex","BTCUSD",1728193701046,0.00282,61973.0,61972.0,1.78724217]
["bitfinex","BTCUSD",1728193701484,0.00282,61973.0,61972.0,1.71503448]
["bitfinex","BTCUSD",1728193702003,0.00282,61973.0,61972.0,1.81503448]
["bitfinex","BTCUSD",1728193702991,0.00282,61973.0,61972.0,1.80138373]
["bitfinex","BTCUSD",1728193703207,0.00182,61973.0,61972.0,1.80507096]
["bitfinex","BTCUSD",1728193704155,0.00082,61973.0,61972.0,1.94848634]
["bitfinex","BTCUSD",1728193704391,0.00082,61973.0,61972.0,1.83207096]
["bitfinex","BTCUSD",1728193704604,0.00082,61973.0,61972.0,1.97648634]
["bitfinex","BTCUSD",1728193704826,0.00082,61973.0,61972.0,1.80407096]
["bitfinex","BTCUSD",1728193705041,0.00082,61973.0,61972.0,1.81807096]
["bitfinex","BTCUSD",1728193705265,0.00082,61973.0,61972.0,1.83207096]
["bitfinex","BTCUSD",1728193706368,0.00082,61973.0,61972.0,1.7717534]
["bitfinex","BTCUSD",1728193706377,0.00082,61973.0,61972.0,1.8371015]
["bitfinex","BTCUSD",1728193706646,0.00082,61973.0,61972.0,1.8370687]
["bitfinex","BTCUSD",1728193706881,0.00082,61973.0,61972.0,1.86439697]
["bitfinex","BTCUSD",1728193709426,0.00082,61973.0,61972.0,1.86440436]
["bitfinex","BTCUSD",1728193713888,0.00082,61973.0,61972.0,1.83227832]
["bitfinex","BTCUSD",1728193716113,0.00082,61973.0,61972.0,1.81861875]
["bitfinex","BTCUSD",1728193716363,0.00082,61973.0,61972.0,1.83229004]
["bitfinex","BTCUSD",1728193716574,0.00082,61973.0,61972.0,1.83228924]
["bitfinex","BTCUSD",1728193719521,0.00082,61973.0,61972.0,1.76696516]
["bitfinex","BTCUSD",1728193719740,0.00082,61973.0,61972.0,1.83240704]
["bitfinex","BTCUSD",1728193721987,0.00082,61973.0,61972.0,1.94271897]
["bitfinex","BTCUSD",1728193723153,0.00082,61973.0,61972.0,1.89458951]
["bitfinex","BTCUSD",1728193723394,0.00082,61980.0,61979.0,1.01138693]
["bitfinex","BTCUSD",1728193723635,0.00082,61980.0,61979.0,1.9102399]
["bitfinex","BTCUSD",1728193724305,0.00082,61980.0,61979.0,1.81387193]
["bitfinex","BTCUSD",1728193724552,0.00082,61980.0,61979.0,1.9343319]
["bitfinex","BTCUSD",1728193724768,0.00082,61980.0,61979.0,1.9623319]
["bitfinex","BTCUSD",1728193725006,0.00082,61980.0,61979.0,1.96232461]
["bitfinex","BTCUSD",1728193726865,0.00082,61980.0,61979.0,1.96222323]
["bitfinex","BTCUSD",1728193727070,0.00082,61980.0,61979.0,1.84177055]
["bitfinex","BTCUSD",1728193727205,0.00082,61980.0,61979.0,1.96222323]
["bitfinex","BTCUSD",1728193728044,0.00082,61980.0,61979.0,1.96222059]
["bitfinex","BTCUSD",1728193728330,0.00082,61980.0,61979.0,1.96222677]
["bitfinex","BTCUSD",1728193728543,0.00082,61980.0,61979.0,1.84677055]
["bitfinex","BTCUSD",1728193729437,0.00082,61980.0,61979.0,1.85654618]
["bitfinex","BTCUSD",1728193729911,0.00082,61980.0,61979.0,1.842892]
["bitfinex","BTCUSD",1728193730132,0.00082,61980.0,61979.0,1.85657322]
["bitfinex","BTCUSD",1728193733275,0.00082,61980.0,61979.0,1.79146197]
["bitfinex","BTCUSD",1728193733507,0.00082,61980.0,61979.0,1.85665944]
["bitfinex","BTCUSD",1728193734652,0.00082,61980.0,61979.0,1.95665944]
["bitfinex","BTCUSD",1728193736030,0.00082,61980.0,61979.0,2.08719948]
["bitfinex","BTCUSD",1728193736294,0.00082,61980.0,61979.0,2.10119948]
["bitfinex","BTCUSD",1728193736512,0.00082,61980.0,61979.0,2.08719948]
["bitfinex","BTCUSD",1728193736731,0.00082,61980.0,61979.0,2.03600201]
["bitfinex","BTCUSD",1728193736962,0.00082,61980.0,61979.0,1.9564131]
["bitfinex","BTCUSD",1728193737232,0.00082,61980.0,61979.0,1.97008622]
["bitfinex","BTCUSD",1728193737460,0.00082,61980.0,61979.0,2.11462626]
["bitfinex","BTCUSD",1728193737702,0.00082,61980.0,61979.0,2.10095316]
["bitfinex","BTCUSD",1728193741497,0.00082,61980.0,61979.0,2.02325316]
["bitfinex","BTCUSD",1728193741727,0.00082,61980.0,61979.0,1.87871312]
["bitfinex","BTCUSD",1728193742636,0.00082,61980.0,61979.0,1.86504]
["bitfinex","BTCUSD",1728193742860,0.00082,61980.0,61979.0,1.87871111]
["bitfinex","BTCUSD",1728193745411,0.00082,61980.0,61979.0,2.02325115]
["bitfinex","BTCUSD",1728193746090,0.00082,61980.0,61979.0,1.87871111]
["bitfinex","BTCUSD",1728193746317,0.00082,61980.0,61979.0,1.97569551]
["bitfinex","BTCUSD",1728193746543,0.00082,61980.0,61979.0,2.02318096]
["bitfinex","BTCUSD",1728193748989,0.00082,61980.0,61979.0,2.02963496]
["bitfinex","BTCUSD",1728193749236,0.00082,61980.0,61979.0,1.98215754]
["bitfinex","BTCUSD",1728193749430,0.00082,61980.0,61979.0,2.02967358]
["bitfinex","BTCUSD",1728193756169,0.00082,61980.0,61979.0,2.02967493]
["bitfinex","BTCUSD",1728193756615,0.00082,61980.0,61979.0,2.01568641]
["bitfinex","BTCUSD",1728193756815,0.00082,61980.0,61979.0,2.02937419]
["bitfinex","BTCUSD",1728193759745,0.00082,61980.0,61979.0,2.01201837]
["bitfinex","BTCUSD",1728193759970,0.00082,61980.0,61979.0,2.04300057]
["bitfinex","BTCUSD",1728193760185,0.00082,61980.0,61979.0,2.02931279]
["bitfinex","BTCUSD",1728193762215,0.00082,61980.0,61979.0,1.884677]
["bitfinex","BTCUSD",1728193763370,0.00082,61980.0,61979.0,1.88468366]
["bitfinex","BTCUSD",1728193763859,0.00082,61980.0,61979.0,1.70978366]
["bitfinex","BTCUSD",1728193764346,0.00082,61980.0,61979.0,1.61538366]
["bitfinex","BTCUSD",1728193765733,0.00082,61980.0,61979.0,1.60138366]
["bitfinex","BTCUSD",1728193766424,0.00082,61980.0,61979.0,1.61538366]
["bitfinex","BTCUSD",1728193766666,0.00082,61980.0,61979.0,1.60138366]
["bitfinex","BTCUSD",1728193767145,0.00082,61980.0,61979.0,1.58759579]
["bitfinex","BTCUSD",1728193767376,0.00082,61980.0,61979.0,1.60123287]
["bitfinex","BTCUSD",1728193768076,0.00082,61980.0,61979.0,1.61523287]
["bitfinex","BTCUSD",1728193770815,0.00082,61980.0,61979.0,1.58419727]
["bitfinex","BTCUSD",1728193771050,0.00082,61980.0,61979.0,1.60139878]
["bitfinex","BTCUSD",1728193771298,0.00082,61980.0,61979.0,1.61505773]
["bitfinex","BTCUSD",1728193774381,0.00082,61980.0,61979.0,1.53723475]
["bitfinex","BTCUSD",1728193774568,0.00082,61980.0,61979.0,1.61504055]
["bitfinex","BTCUSD",1728193774763,0.00082,61980.0,61979.0,1.61504031]
["bitfinex","BTCUSD",1728193777770,0.00082,61980.0,61979.0,1.70834031]
["bitfinex","BTCUSD",1728193778428,0.00082,61980.0,61979.0,1.66138935]
["bitfinex","BTCUSD",1728193778636,0.00082,61980.0,61979.0,1.70835557]
["bitfinex","BTCUSD",1728193778857,0.00082,61980.0,61979.0,1.70835948]
["bitfinex","BTCUSD",1728193783535,0.00082,61980.0,61979.0,1.70835819]
["bitfinex","BTCUSD",1728193789314,0.00082,61980.0,61979.0,1.64770903]
["bitfinex","BTCUSD",1728193789538,0.00082,61980.0,61979.0,1.70826211]
["bitfinex","BTCUSD",1728193791300,0.00082,61980.0,61979.0,1.70826056]
["bitfinex","BTCUSD",1728193792840,0.00082,61980.0,61979.0,1.69022212]
["bitfinex","BTCUSD",1728193793056,0.00082,61980.0,61979.0,1.70826192]
["bitfinex","BTCUSD",1728193793277,0.00082,61980.0,61979.0,1.72191137]
["bitfinex","BTCUSD",1728193793703,0.00082,61980.0,61979.0,1.70826191]
["bitfinex","BTCUSD",1728193796202,0.00082,61980.0,61979.0,1.69460639]
["bitfinex","BTCUSD",1728193796840,0.00082,61980.0,61979.0,1.70825534]
["bitfinex","BTCUSD",1728193801208,0.00082,61980.0,61979.0,1.7082949]
["bitfinex","BTCUSD",1728193801864,0.00082,61980.0,61979.0,1.67751701]
["bitfinex","BTCUSD",1728193802078,0.00082,61980.0,61979.0,1.6947112]
["bitfinex","BTCUSD",1728193802334,0.00082,61980.0,61979.0,1.70836652]
["bitfinex","BTCUSD",1728193802529,0.00082,61980.0,61979.0,1.70832946]
["bitfinex","BTCUSD",1728193804542,0.00082,61980.0,61979.0,1.61502946]
["bitfinex","BTCUSD",1728193804786,0.00082,61980.0,61979.0,1.50471753]
["bitfinex","BTCUSD",1728193805018,0.00082,61980.0,61979.0,1.50271753]
["bitfinex","BTCUSD",1728193807014,0.00082,61980.0,61979.0,1.47326353]
["bitfinex","BTCUSD",1728193807240,0.08132,61980.0,61979.0,1.46826353]
["bitfinex","BTCUSD",1728193807468,0.17632,61980.0,61979.0,1.47326353]
["bitfinex","BTCUSD",1728193807690,0.17632,61980.0,61979.0,1.45926353]
["bitfinex","BTCUSD",1728193807925,0.17632,61980.0,61979.0,1.44526353]
["bitfinex","BTCUSD",1728193808154,0.17632,61980.0,61979.0,1.47326353]
["bitfinex","BTCUSD",1728193808401,0.17632,61980.0,61979.0,1.42631831]
["bitfinex","BTCUSD",1728193808647,0.08132,61980.0,61979.0,1.48424654]
["bitfinex","BTCUSD",1728193808884,0.00082,61980.0,61979.0,1.49824654]
["bitfinex","BTCUSD",1728193809619,0.00082,61980.0,61979.0,1.48424654]
["bitfinex","BTCUSD",1728193809856,0.00082,61980.0,61979.0,1.49824654]
["bitfinex","BTCUSD",1728193811627,0.00082,61980.0,61979.0,1.48105235]
["bitfinex","BTCUSD",1728193811835,0.00082,61980.0,61979.0,1.51209781]
["bitfinex","BTCUSD",1728193812251,0.00082,61980.0,61979.0,1.49844798]
["bitfinex","BTCUSD",1728193815001,0.00082,61980.0,61979.0,1.42046882]
["bitfinex","BTCUSD",1728193815227,0.00082,61980.0,61979.0,1.48495783]
["bitfinex","BTCUSD",1728193815437,0.00082,61980.0,61979.0,1.49864848]
["bitfinex","BTCUSD",1728193817422,0.00082,61980.0,61979.0,1.50511572]
["bitfinex","BTCUSD",1728193818374,0.00082,61980.0,61979.0,1.49142507]
["bitfinex","BTCUSD",1728193818581,0.00082,61980.0,61979.0,1.50511628]
["bitfinex","BTCUSD",1728193821774,0.00082,61980.0,61979.0,1.44061403]
["bitfinex","BTCUSD",1728193822026,0.00082,61980.0,61979.0,1.64963328]
["bitfinex","BTCUSD",1728193822228,0.00082,61980.0,61979.0,1.64962975]
["bitfinex","BTCUSD",1728193825390,0.00082,61980.0,61979.0,1.57164972]
["bitfinex","BTCUSD",1728193825630,0.00082,61980.0,61979.0,1.63602752]
["bitfinex","BTCUSD",1728193826103,0.00082,61980.0,61979.0,1.64972679]
["bitfinex","BTCUSD",1728193826314,0.00082,61980.0,61979.0,1.63572679]
["bitfinex","BTCUSD",1728193826527,0.00082,61980.0,61979.0,1.64972679]
["bitfinex","BTCUSD",1728193826727,0.00082,61980.0,61979.0,1.63572679]
["bitfinex","BTCUSD",1728193827181,0.00082,61980.0,61979.0,1.62172679]
["bitfinex","BTCUSD",1728193827406,0.00082,61980.0,61979.0,1.63572679]
["bitfinex","BTCUSD",1728193827628,0.00082,61980.0,61979.0,1.64972679]
["bitfinex","BTCUSD",1728193828064,0.00082,61980.0,61979.0,1.63572328]
["bitfinex","BTCUSD",1728193828510,0.00082,61980.0,61979.0,1.64972328]
["bitfinex","BTCUSD",1728193830186,0.00082,61980.0,61979.0,1.76003521]
["bitfinex","BTCUSD",1728193832463,0.00082,61980.0,61979.0,1.74618335]
["bitfinex","BTCUSD",1728193832661,0.00082,61980.0,61979.0,1.75986656]
["bitfinex","BTCUSD",1728193832880,0.00082,61980.0,61979.0,1.75786656]
["bitfinex","BTCUSD",1728193833099,0.00082,61980.0,61979.0,1.60668917]
["bitfinex","BTCUSD",1728193835168,0.00082,61980.0,61979.0,1.60868917]
["bitfinex","BTCUSD",1728193836058,0.00082,61980.0,61979.0,1.60870529]
["bitfinex","BTCUSD",1728193837408,0.00082,61980.0,61979.0,1.60670529]
["bitfinex","BTCUSD",1728193839430,0.00082,61980.0,61979.0,1.60674196]
["bitfinex","BTCUSD",1728193841895,0.00082,61980.0,61979.0,1.60874196]
["bitfinex","BTCUSD",1728193843339,0.00082,61980.0,61979.0,1.57770231]
["bitfinex","BTCUSD",1728193843556,0.00082,61980.0,61979.0,1.60876676]
["bitfinex","BTCUSD",1728193843814,0.00082,61980.0,61979.0,1.59506764]
["bitfinex","BTCUSD",1728193844143,0.00082,61980.0,61979.0,1.60876397]
["bitfinex","BTCUSD",1728193845982,0.00082,61980.0,61979.0,1.58805718]
["bitfinex","BTCUSD",1728193846400,0.00082,61980.0,61979.0,1.52377029]
["bitfinex","BTCUSD",1728193846605,0.00082,61980.0,61979.0,1.58804372]
["bitfinex","BTCUSD",1728193849174,0.00082,61980.0,61979.0,1.73276895]
["bitfinex","BTCUSD",1728193849813,0.00082,61980.0,61979.0,1.66849552]
["bitfinex","BTCUSD",1728193850012,0.00082,61980.0,61979.0,1.73287827]
["bitfinex","BTCUSD",1728193850464,0.00082,61980.0,61979.0,1.68295304]
["bitfinex","BTCUSD",1728193853357,0.00082,61980.0,61979.0,1.65178817]
["bitfinex","BTCUSD",1728193853595,0.00082,61980.0,61979.0,1.68284322]
["bitfinex","BTCUSD",1728193853822,0.00082,61980.0,61979.0,1.68284316]
["bitfinex","BTCUSD",1728193855662,0.00082,61980.0,61979.0,1.68929816]
["bitfinex","BTCUSD",1728193856725,0.00082,61980.0,61979.0,1.67193671]
["bitfinex","BTCUSD",1728193856819,0.00082,61980.0,61979.0,1.68927911]
["bitfinex","BTCUSD",1728193859680,0.00082,61980.0,61979.0,1.57896718]
["bitfinex","BTCUSD",1728193859926,0.00082,61980.0,61979.0,1.6250225]
["bitfinex","BTCUSD",1728193860142,0.00082,61980.0,61979.0,1.67543627]
["bitfinex","BTCUSD",1728193860355,0.00082,61980.0,61979.0,1.68911939]
["bitfinex","BTCUSD",1728193862168,0.00082,61980.0,61979.0,1.6581235]
["bitfinex","BTCUSD",1728193862644,0.00082,61980.0,61979.0,1.68909882]
["bitfinex","BTCUSD",1728193865517,0.00082,61980.0,61979.0,1.6717985]
["bitfinex","BTCUSD",1728193865747,0.00082,61980.0,61979.0,1.68908134]
["bitfinex","BTCUSD",1728193868908,0.00082,61980.0,61979.0,1.68908987]
["bitfinex","BTCUSD",1728193872311,0.00082,61980.0,61979.0,1.67541537]
["bitfinex","BTCUSD",1728193872504,0.00082,61980.0,61979.0,1.68908344]
["bitfinex","BTCUSD",1728193872764,0.00082,61980.0,61979.0,1.62858521]
["bitfinex","BTCUSD",1728193872993,0.00082,61980.0,61979.0,1.68895983]
["bitfinex","BTCUSD",1728193875780,0.00082,61980.0,61979.0,1.68893406]
["bitfinex","BTCUSD",1728193876707,0.00082,61980.0,61979.0,1.77153406]
["bitfinex","BTCUSD",1728193877909,0.00082,61980.0,61979.0,1.37682213]
["bitfinex","BTCUSD",1728193878155,0.00082,61980.0,61979.0,1.34736713]
["bitfinex","BTCUSD",1728193878156,0.07712,61980.0,61979.0,1.34736713]
["bitfinex","BTCUSD",1728193878626,0.17142,61980.0,61979.0,1.49580435]
["bitfinex","BTCUSD",1728193878869,0.17142,61980.0,61979.0,1.32844129]
["bitfinex","BTCUSD",1728193879139,0.17142,61980.0,61979.0,1.37522036]
["bitfinex","BTCUSD",1728193879376,0.17142,61980.0,61979.0,1.35144473]
["bitfinex","BTCUSD",1728193879616,0.17142,61980.0,61979.0,1.39226726]
["bitfinex","BTCUSD",1728193879863,0.17142,61980.0,61979.0,1.40626726]
["bitfinex","BTCUSD",1728193880095,0.17142,61980.0,61979.0,1.30975004]
["bitfinex","BTCUSD",1728193880563,0.17142,61980.0,61979.0,1.38212491]
["bitfinex","BTCUSD",1728193880804,0.17142,61980.0,61979.0,1.36812491]
["bitfinex","BTCUSD",1728193881034,0.17142,61980.0,61979.0,1.38212491]
["bitfinex","BTCUSD",1728193881274,0.17142,61980.0,61979.0,1.35412491]
["bitfinex","BTCUSD",1728193881735,0.17142,61980.0,61979.0,1.38212491]
["bitfinex","BTCUSD",1728193881958,0.17142,61980.0,61979.0,1.36812491]
["bitfinex","BTCUSD",1728193882503,0.17142,61980.0,61979.0,1.38212491]
["bitfinex","BTCUSD",1728193882731,0.17142,61980.0,61979.0,1.36860328]
["bitfinex","BTCUSD",1728193882961,0.17142,61980.0,61979.0,1.3822776]
["bitfinex","BTCUSD",1728193883651,0.17142,61980.0,61979.0,1.30990273]
["bitfinex","BTCUSD",1728193884817,0.17142,61980.0,61979.0,1.28212886]
["bitfinex","BTCUSD",1728193885506,0.17142,61980.0,61979.0,1.28350545]
["bitfinex","BTCUSD",1728193885752,0.17142,61980.0,61979.0,1.34386416]
["bitfinex","BTCUSD",1728193886013,0.17142,61980.0,61979.0,1.33018984]
["bitfinex","BTCUSD",1728193891336,0.17142,61980.0,61979.0,0.98018984]
["bitfinex","BTCUSD",1728193891562,0.17142,61980.0,61979.0,1.33018984]
["bitfinex","BTCUSD",1728193892499,0.17142,61980.0,61979.0,1.26617725]
["bitfinex","BTCUSD",1728193892721,0.17142,61980.0,61979.0,0.98000229]
["bitfinex","BTCUSD",1728193892949,0.17142,61980.0,61979.0,1.33000229]
["bitfinex","BTCUSD",1728193893379,0.17142,61980.0,61979.0,0.98000229]
["bitfinex","BTCUSD",1728193893657,0.17142,61980.0,61979.0,1.33000229]
["bitfinex","BTCUSD",1728193895076,0.07712,61980.0,61979.0,1.28179163]
["bitfinex","BTCUSD",1728193895519,0.07712,61980.0,61979.0,1.28178805]
["bitfinex","BTCUSD",1728193897988,0.07712,61980.0,61979.0,0.93178805]
["bitfinex","BTCUSD",1728193898204,0.07712,61980.0,61979.0,1.28178805]
["bitfinex","BTCUSD",1728193898893,0.07712,61980.0,61979.0,1.26804595]
["bitfinex","BTCUSD",1728193899095,0.07712,61980.0,61979.0,1.28167624]
["bitfinex","BTCUSD",1728193900653,0.07712,61980.0,61979.0,0.93167624]
["bitfinex","BTCUSD",1728193900885,0.07712,61980.0,61979.0,1.28167624]
["bitfinex","BTCUSD",1728193902021,0.07712,61980.0,61979.0,1.23514434]
["bitfinex","BTCUSD",1728193902226,0.07712,61980.0,61979.0,1.28166931]
["bitfinex","BTCUSD",1728193902394,0.07712,61980.0,61979.0,1.28166904]
["bitfinex","BTCUSD",1728193902641,0.07712,61980.0,61979.0,1.29530078]
["bitfinex","BTCUSD",1728193902863,0.07712,61980.0,61979.0,1.2816679]
["bitfinex","BTCUSD",1728193903988,0.07712,61980.0,61979.0,1.28167617]
["bitfinex","BTCUSD",1728193920674,0.00082,61980.0,61979.0,1.28167617]
["bitfinex","BTCUSD",1728193921611,0.00082,61980.0,61979.0,1.32987778]
["bitfinex","BTCUSD",1728193923643,0.00082,61980.0,61979.0,1.35397859]
["bitfinex","BTCUSD",1728193924379,0.00082,61980.0,61979.0,1.28167617]
["bitfinex","BTCUSD",1728193943057,0.206993,61980.0,61979.0,0.80260117]
["bitfinex","BTCUSD",1728193943269,0.206993,61980.0,61979.0,1.15260117]
["bitfinex","BTCUSD",1728193944354,0.206993,61980.0,61979.0,1.13860117]
["bitfinex","BTCUSD",1728193944767,0.206993,61980.0,61979.0,1.15160117]
["bitfinex","BTCUSD",1728193945752,0.206993,61980.0,61979.0,1.13760117]
["bitfinex","BTCUSD",1728193945952,0.206993,61980.0,61979.0,1.14960117]
["bitfinex","BTCUSD",1728193947507,0.41480493,61980.0,61979.0,1.14960117]
["bitfinex","BTCUSD",1728193947657,0.304493,61980.0,61979.0,1.14960117]
["bitfinex","BTCUSD",1728193949174,0.304493,61980.0,61979.0,1.14967741]
["bitfinex","BTCUSD",1728193950269,0.304493,61980.0,61979.0,1.10377407]
["bitfinex","BTCUSD",1728193950489,0.304493,61980.0,61979.0,1.13245494]
["bitfinex","BTCUSD",1728193950945,0.304493,61980.0,61979.0,1.11879638]
["bitfinex","BTCUSD",1728193951173,0.304493,61980.0,61979.0,1.1324557]
["bitfinex","BTCUSD",1728193951860,0.304493,61980.0,61979.0,1.11879638]
["bitfinex","BTCUSD",1728193960066,0.304493,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728193960295,0.304493,61980.0,61979.0,1.11903782]
["bitfinex","BTCUSD",1728193960521,0.304493,61980.0,61979.0,1.13272645]
["bitfinex","BTCUSD",1728193961672,0.304493,61980.0,61979.0,1.11903782]
["bitfinex","BTCUSD",1728193962790,0.304493,61980.0,61979.0,1.09022483]
["bitfinex","BTCUSD",1728193963262,0.304493,61980.0,61979.0,1.09020809]
["bitfinex","BTCUSD",1728193963485,0.304493,61980.0,61979.0,1.11902149]
["bitfinex","BTCUSD",1728193963959,0.304493,61980.0,61979.0,1.09020809]
["bitfinex","BTCUSD",1728193966047,0.304493,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728193966919,0.304493,61980.0,61979.0,1.09023757]
["bitfinex","BTCUSD",1728193967633,0.304493,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728193968071,0.304493,61980.0,61979.0,1.09023844]
["bitfinex","BTCUSD",1728193969689,0.304493,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728193970654,0.304493,61980.0,61979.0,1.09023315]
["bitfinex","BTCUSD",1728193972005,0.304493,61980.0,61979.0,1.09024265]
["bitfinex","BTCUSD",1728193973928,0.206993,61980.0,61979.0,1.09024265]
["bitfinex","BTCUSD",1728193975729,0.206993,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728193975962,0.206993,61980.0,61979.0,1.09024538]
["bitfinex","BTCUSD",1728193978786,0.206993,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728193978995,0.206993,61980.0,61979.0,1.09024777]
["bitfinex","BTCUSD",1728193980869,0.206993,61980.0,61979.0,1.09025553]
["bitfinex","BTCUSD",1728193981309,0.206993,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728193981524,0.206993,61980.0,61979.0,1.09025162]
["bitfinex","BTCUSD",1728193983606,0.2553383,61980.0,61979.0,1.09025162]
["bitfinex","BTCUSD",1728193984123,0.2553383,61980.0,61979.0,1.11925373]
["bitfinex","BTCUSD",1728193985016,0.2553383,61980.0,61979.0,1.09025162]
["bitfinex","BTCUSD",1728193985251,0.2553383,61980.0,61979.0,1.09033918]
["bitfinex","BTCUSD",1728193988198,0.206993,61980.0,61979.0,1.09033918]
["bitfinex","BTCUSD",1728193988423,0.25540592,61980.0,61979.0,1.09033918]
["bitfinex","BTCUSD",1728193988628,0.25540592,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728193988874,0.25540592,61980.0,61979.0,1.09034023]
["bitfinex","BTCUSD",1728193990234,0.25540592,61980.0,61979.0,1.11934079]
["bitfinex","BTCUSD",1728193991344,0.25540663,61980.0,61979.0,1.11934079]
["bitfinex","BTCUSD",1728193991998,0.17830663,61980.0,61979.0,1.11934079]
["bitfinex","BTCUSD",1728193995575,0.17830663,61980.0,61979.0,1.11938885]
["bitfinex","BTCUSD",1728193995810,0.17830663,61980.0,61979.0,1.11938886]
["bitfinex","BTCUSD",1728193998103,0.129893,61980.0,61979.0,1.11938886]
["bitfinex","BTCUSD",1728193998328,0.17830766,61980.0,61979.0,1.11938886]
["bitfinex","BTCUSD",1728193999045,0.17830766,61980.0,61979.0,1.10124573]
["bitfinex","BTCUSD",1728193999303,0.17830766,61980.0,61979.0,1.11938178]
["bitfinex","BTCUSD",1728194002526,0.17830766,61980.0,61979.0,1.11938846]
["bitfinex","BTCUSD",1728194003248,0.17830842,61980.0,61979.0,1.11938846]
["bitfinex","BTCUSD",1728194003928,0.129893,61980.0,61979.0,1.11938846]
["bitfinex","BTCUSD",1728194004383,0.17830842,61980.0,61979.0,1.11938846]
["bitfinex","BTCUSD",1728194009476,0.17830842,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728194009698,0.17830842,61980.0,61979.0,1.1195723]
["bitfinex","BTCUSD",1728194012752,0.17830842,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728194013013,0.17830842,61980.0,61979.0,1.11958262]
["bitfinex","BTCUSD",1728194017884,0.17831559,61980.0,61979.0,1.11958262]
["bitfinex","BTCUSD",1728194022872,0.129893,61980.0,61979.0,1.11958262]
["bitfinex","BTCUSD",1728194023051,0.17831545,61980.0,61979.0,1.11958262]
["bitfinex","BTCUSD",1728194026366,0.17831545,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728194026636,0.17831545,61980.0,61979.0,1.11957842]
["bitfinex","BTCUSD",1728194026832,0.17831545,61980.0,61979.0,1.11957783]
["bitfinex","BTCUSD",1728194028149,0.17831541,61980.0,61979.0,1.11957783]
["bitfinex","BTCUSD",1728194029957,0.17831541,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728194030182,0.17831541,61980.0,61979.0,1.11958893]
["bitfinex","BTCUSD",1728194030674,0.17831541,61980.0,61979.0,1.11959055]
["bitfinex","BTCUSD",1728194033678,0.17831541,61980.0,61979.0,1.11957117]
["bitfinex","BTCUSD",1728194056155,0.17831541,61980.0,61979.0,1.11959022]
["bitfinex","BTCUSD",1728194057546,0.129893,61980.0,61979.0,1.11959022]
["bitfinex","BTCUSD",1728194065238,0.129893,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728194065461,0.129893,61980.0,61979.0,1.1195998]
["bitfinex","BTCUSD",1728194067789,0.129893,61980.0,61979.0,1.14799848]
["bitfinex","BTCUSD",1728194069165,0.129893,61980.0,61979.0,1.14787029]
["bitfinex","BTCUSD",1728194072265,0.129893,61980.0,61979.0,1.14782133]
["bitfinex","BTCUSD",1728194075847,0.129893,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728194076076,0.129893,61980.0,61979.0,1.14786703]
["bitfinex","BTCUSD",1728194079396,0.129893,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728194079599,0.129893,61980.0,61979.0,1.14795644]
["bitfinex","BTCUSD",1728194080079,0.00082,61980.0,61979.0,1.31925644]
["bitfinex","BTCUSD",1728194080767,0.00082,61980.0,61979.0,1.44833144]
["bitfinex","BTCUSD",1728194081209,0.00082,61980.0,61979.0,1.31925644]
["bitfinex","BTCUSD",1728194083041,0.00082,61980.0,61979.0,1.31921655]
["bitfinex","BTCUSD",1728194090138,0.00082,61980.0,61979.0,1.24351671]
["bitfinex","BTCUSD",1728194090363,0.00082,61980.0,61979.0,1.31921865]
["bitfinex","BTCUSD",1728194090597,0.00082,61980.0,61979.0,1.24351671]
["bitfinex","BTCUSD",1728194090850,0.00082,61980.0,61979.0,1.27265928]
["bitfinex","BTCUSD",1728194091029,0.00082,61980.0,61979.0,1.31921664]
["bitfinex","BTCUSD",1728194092133,0.129893,61980.0,61979.0,1.31921664]
["bitfinex","BTCUSD",1728194092352,0.129893,61980.0,61979.0,1.14791664]
["bitfinex","BTCUSD",1728194093504,0.24020493,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728194093705,0.24020493,61980.0,61979.0,1.11955355]
["bitfinex","BTCUSD",1728194095114,0.24020493,61980.0,61979.0,1.09042319]
["bitfinex","BTCUSD",1728194095806,0.129893,61980.0,61979.0,1.09042319]
["bitfinex","BTCUSD",1728194096034,0.129893,61980.0,61979.0,1.1195395]
["bitfinex","BTCUSD",1728194097145,0.129893,61980.0,61979.0,1.11952777]
["bitfinex","BTCUSD",1728194100863,0.129893,61980.0,61979.0,1.07221671]
["bitfinex","BTCUSD",1728194101109,0.129893,61980.0,61979.0,1.11946538]
["bitfinex","BTCUSD",1728194103012,0.129893,61980.0,61979.0,1.11948435]
["bitfinex","BTCUSD",1728194106274,0.129893,61980.0,61979.0,1.11951675]
["bitfinex","BTCUSD",1728194107416,0.129893,61980.0,61979.0,1.14935323]
["bitfinex","BTCUSD",1728194109704,0.129893,61980.0,61979.0,1.1492653]
["bitfinex","BTCUSD",1728194110901,0.129893,61980.0,61979.0,1.12020116]
["bitfinex","BTCUSD",1728194112069,0.41330493,61980.0,61979.0,1.12020116]
["bitfinex","BTCUSD",1728194112305,0.41330493,61980.0,61979.0,1.0903818]
["bitfinex","BTCUSD",1728194112306,0.46167646,61980.0,61979.0,1.0903818]
["bitfinex","BTCUSD",1728194112744,0.41330493,61980.0,61979.0,0.90903]
["bitfinex","BTCUSD",1728194112998,0.41330493,61980.0,61979.0,0.89703]
["bitfinex","BTCUSD",1728194112999,0.51330493,61980.0,61979.0,0.89703]
["bitfinex","BTCUSD",1728194113261,0.74979878,61980.0,61979.0,0.88403]
["bitfinex","BTCUSD",1728194113502,0.51330493,61980.0,61979.0,0.89603]
["bitfinex","BTCUSD",1728194113717,0.51330493,61980.0,61979.0,0.90303]
["bitfinex","BTCUSD",1728194114152,0.58586117,61980.0,61979.0,0.90303]
["bitfinex","BTCUSD",1728194114603,0.58586117,61980.0,61979.0,0.89103]
["bitfinex","BTCUSD",1728194115053,0.58586117,61980.0,61979.0,0.89803]
["bitfinex","BTCUSD",1728194115295,0.58584878,61980.0,61979.0,0.89803]
["bitfinex","BTCUSD",1728194117586,0.51330493,61980.0,61979.0,0.89803]
["bitfinex","BTCUSD",1728194119790,0.58583663,61980.0,61979.0,0.89803]
["bitfinex","BTCUSD",1728194120496,0.58583663,61980.0,61979.0,0.89103]
["bitfinex","BTCUSD",1728194120729,0.58583663,61980.0,61979.0,0.89803]
["bitfinex","BTCUSD",1728194120957,0.51330493,61980.0,61979.0,0.89803]
["bitfinex","BTCUSD",1728194121212,0.51330493,61980.0,61979.0,0.89103]
["bitfinex","BTCUSD",1728194121440,0.58581817,61980.0,61979.0,0.89203]
["bitfinex","BTCUSD",1728194121660,0.58581817,61980.0,61979.0,0.88503]
["bitfinex","BTCUSD",1728194121897,0.58581817,61980.0,61979.0,0.89203]
["bitfinex","BTCUSD",1728194122965,0.58581817,61980.0,61979.0,0.88503]
["bitfinex","BTCUSD",1728194123213,0.58581817,61980.0,61979.0,0.88603]
["bitfinex","BTCUSD",1728194123629,0.49451817,61980.0,61979.0,0.88603]
["bitfinex","BTCUSD",1728194125281,0.84592624,61980.0,61979.0,0.402]
["bitfinex","BTCUSD",1728194125737,0.74921731,61980.0,61979.0,0.402]
["bitfinex","BTCUSD",1728194127435,0.84569115,61980.0,61979.0,0.402]
["bitfinex","BTCUSD",1728194129562,0.91397567,61980.0,61979.0,0.002]
["bitfinex","BTCUSD",1728194129789,0.79516682,61980.0,61979.0,0.002]
["bitfinex","BTCUSD",1728194130946,0.79516682,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1728194131196,0.229086,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194131425,0.41185693,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194131915,0.5745295,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194132391,0.33939793,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194133321,0.67100225,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194134223,0.57439024,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194134452,0.33939793,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194134619,0.38351252,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194134843,0.61841277,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194135024,0.38351252,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194135220,0.45594399,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194135598,0.38351252,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194136279,0.33939793,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194136725,0.41182913,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194136967,0.33939793,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194137441,0.41459793,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728194139789,0.33939793,61974.0,61973.0,0.09434]
["bitfinex","BTCUSD",1728194139981,0.229086,61974.0,61973.0,0.25752671]
["bitfinex","BTCUSD",1728194142021,0.229086,61974.0,61973.0,0.25952671]
["bitfinex","BTCUSD",1728194142454,0.229086,61974.0,61973.0,0.25752671]
["bitfinex","BTCUSD",1728194142887,0.229086,61974.0,61973.0,0.26052671]
["bitfinex","BTCUSD",1728194143120,0.229086,61974.0,61973.0,0.34292671]
["bitfinex","BTCUSD",1728194143344,0.229086,61974.0,61973.0,0.35914289]
["bitfinex","BTCUSD",1728194143569,0.229086,61974.0,61973.0,0.36014289]
["bitfinex","BTCUSD",1728194144483,0.229086,61974.0,61973.0,0.35914563]
["bitfinex","BTCUSD",1728194144711,0.229086,61974.0,61973.0,0.36514563]
["bitfinex","BTCUSD",1728194144951,0.229086,61974.0,61973.0,0.36714563]
["bitfinex","BTCUSD",1728194145419,0.229086,61974.0,61973.0,0.36514563]
["bitfinex","BTCUSD",1728194146139,0.25897,61980.0,61979.0,0.4]
["bitfinex","BTCUSD",1728194146380,0.388043,61980.0,61979.0,0.73828671]
["bitfinex","BTCUSD",1728194146621,0.388043,61980.0,61979.0,0.7564767]
["bitfinex","BTCUSD",1728194147601,0.388043,61980.0,61979.0,0.7574767]
["bitfinex","BTCUSD",1728194147858,0.388043,61980.0,61979.0,0.75743483]
["bitfinex","BTCUSD",1728194148340,0.388043,61980.0,61979.0,0.76043483]
["bitfinex","BTCUSD",1728194148776,0.388043,61980.0,61979.0,0.75743483]
["bitfinex","BTCUSD",1728194149212,0.388043,61980.0,61979.0,0.76243483]
["bitfinex","BTCUSD",1728194149453,0.388043,61980.0,61979.0,0.76143483]
["bitfinex","BTCUSD",1728194149688,0.388043,61980.0,61979.0,0.75643483]
["bitfinex","BTCUSD",1728194149910,0.388043,61980.0,61979.0,0.76043483]
["bitfinex","BTCUSD",1728194150830,0.388043,61980.0,61979.0,0.74228671]
["bitfinex","BTCUSD",1728194151059,0.388043,61980.0,61979.0,0.76040455]
["bitfinex","BTCUSD",1728194151282,0.388043,61980.0,61979.0,0.76540455]
["bitfinex","BTCUSD",1728194151514,0.129893,61980.0,61979.0,0.74728671]
["bitfinex","BTCUSD",1728194151963,0.00082,61980.0,61979.0,0.76541396]
["bitfinex","BTCUSD",1728194152887,0.129893,61980.0,61979.0,0.76541396]
["bitfinex","BTCUSD",1728194155081,0.00082,61980.0,61979.0,1.00475651]
["bitfinex","BTCUSD",1728194156033,0.00082,61980.0,61979.0,0.99975651]
["bitfinex","BTCUSD",1728194156266,0.00082,61980.0,61979.0,1.02868911]
["bitfinex","BTCUSD",1728194156488,0.00082,61980.0,61979.0,0.99575651]
["bitfinex","BTCUSD",1728194156927,0.00082,61980.0,61979.0,1.04968911]
["bitfinex","BTCUSD",1728194157165,0.00082,61980.0,61979.0,1.02075651]
["bitfinex","BTCUSD",1728194157624,0.00082,61980.0,61979.0,1.00775651]
["bitfinex","BTCUSD",1728194158087,0.00082,61980.0,61979.0,1.02075651]
["bitfinex","BTCUSD",1728194158812,0.00082,61980.0,61979.0,1.00875651]
["bitfinex","BTCUSD",1728194159561,0.00082,61980.0,61979.0,1.02275651]
["bitfinex","BTCUSD",1728194161174,0.00082,61980.0,61979.0,1.00467364]
["bitfinex","BTCUSD",1728194161670,0.00082,61980.0,61979.0,1.02276906]
["bitfinex","BTCUSD",1728194163860,0.00082,61980.0,61979.0,1.00876906]
["bitfinex","BTCUSD",1728194164301,0.00082,61980.0,61979.0,0.99576906]
["bitfinex","BTCUSD",1728194164728,0.00082,61980.0,61979.0,1.00976906]
["bitfinex","BTCUSD",1728194165003,0.00082,61980.0,61979.0,1.00976127]
["bitfinex","BTCUSD",1728194165628,0.00082,61980.0,61979.0,1.02376127]
["bitfinex","BTCUSD",1728194167463,0.00082,61980.0,61979.0,0.94238955]
["bitfinex","BTCUSD",1728194167664,0.00082,61980.0,61979.0,0.91344934]
["bitfinex","BTCUSD",1728194168089,0.00082,61980.0,61979.0,0.94238955]
["bitfinex","BTCUSD",1728194168792,0.00082,61980.0,61979.0,0.94243648]
["bitfinex","BTCUSD",1728194171489,0.00082,61980.0,61979.0,0.95612493]
["bitfinex","BTCUSD",1728194171696,0.00082,61980.0,61979.0,0.94243648]
["bitfinex","BTCUSD",1728194172269,0.00082,61980.0,61979.0,0.95612493]
["bitfinex","BTCUSD",1728194172940,0.00082,61980.0,61979.0,0.95620321]
["bitfinex","BTCUSD",1728194173164,0.00082,61980.0,61979.0,0.96991055]
["bitfinex","BTCUSD",1728194173412,0.00082,61980.0,61979.0,0.9562221]
["bitfinex","BTCUSD",1728194176393,0.00082,61980.0,61979.0,0.9422221]
["bitfinex","BTCUSD",1728194176600,0.00082,61980.0,61979.0,0.92854431]
["bitfinex","BTCUSD",1728194176833,0.00082,61980.0,61979.0,0.92826176]
["bitfinex","BTCUSD",1728194177059,0.00082,61980.0,61979.0,0.94226176]
["bitfinex","BTCUSD",1728194177279,0.00082,61980.0,61979.0,0.95626176]
["bitfinex","BTCUSD",1728194180164,0.00082,61980.0,61979.0,0.95622998]
["bitfinex","BTCUSD",1728194183609,0.00082,61980.0,61979.0,0.94252935]
["bitfinex","BTCUSD",1728194184050,0.00082,61980.0,61979.0,0.95625507]
["bitfinex","BTCUSD",1728194184264,0.00082,61980.0,61979.0,0.95625217]
["bitfinex","BTCUSD",1728194187478,0.00082,61980.0,61979.0,0.9813704]
["bitfinex","BTCUSD",1728194188830,0.00082,61980.0,61979.0,0.95625217]
["bitfinex","BTCUSD",1728194189789,0.00082,61980.0,61979.0,0.9813704]
["bitfinex","BTCUSD",1728194190673,0.00082,61980.0,61979.0,0.98137252]
["bitfinex","BTCUSD",1728194192461,0.00082,61980.0,61979.0,0.95624289]
["bitfinex","BTCUSD",1728194194081,0.00082,61980.0,61979.0,0.95624119]
["bitfinex","BTCUSD",1728194194400,0.00082,61980.0,61979.0,0.87384119]
["bitfinex","BTCUSD",1728194194632,0.00082,61980.0,61979.0,0.87381493]
["bitfinex","BTCUSD",1728194194862,0.00082,61980.0,61979.0,0.8738144]
["bitfinex","BTCUSD",1728194196223,0.00082,61980.0,61979.0,0.89893972]
["bitfinex","BTCUSD",1728194201027,0.00082,61980.0,61979.0,0.88526157]
["bitfinex","BTCUSD",1728194201261,0.00082,61980.0,61979.0,0.89898532]
["bitfinex","BTCUSD",1728194202660,0.00082,61980.0,61979.0,0.87386096]
["bitfinex","BTCUSD",1728194203371,0.00082,61980.0,61979.0,0.89204948]
["bitfinex","BTCUSD",1728194204265,0.00082,61980.0,61979.0,0.88526157]
["bitfinex","BTCUSD",1728194204527,0.00082,61980.0,61979.0,0.91717469]
["bitfinex","BTCUSD",1728194204733,0.00082,61980.0,61979.0,0.89205695]
["bitfinex","BTCUSD",1728194205003,0.00082,61980.0,61979.0,0.91718184]
["bitfinex","BTCUSD",1728194205223,0.00082,61980.0,61979.0,0.89205695]
["bitfinex","BTCUSD",1728194207268,0.00082,61980.0,61979.0,0.91718184]
["bitfinex","BTCUSD",1728194207623,0.00082,61980.0,61979.0,0.89205695]
["bitfinex","BTCUSD",1728194208505,0.00082,61980.0,61979.0,0.91718184]
["bitfinex","BTCUSD",1728194209739,0.00082,61980.0,61979.0,0.89205695]
["bitfinex","BTCUSD",1728194211104,0.00082,61980.0,61979.0,0.82668779]
["bitfinex","BTCUSD",1728194211615,0.00082,61980.0,61979.0,0.81296171]
["bitfinex","BTCUSD",1728194212072,0.00082,61980.0,61979.0,0.91717982]
["bitfinex","BTCUSD",1728194213372,0.00082,61980.0,61979.0,0.84488394]
["bitfinex","BTCUSD",1728194213600,0.00082,61980.0,61979.0,0.82668787]
["bitfinex","BTCUSD",1728194216431,0.00082,61980.0,61979.0,0.84487457]
["bitfinex","BTCUSD",1728194218255,0.00082,61980.0,61979.0,0.81296171]
["bitfinex","BTCUSD",1728194218454,0.00082,61980.0,61979.0,0.90343762]
["bitfinex","BTCUSD",1728194218766,0.00082,61980.0,61979.0,0.84486967]
["bitfinex","BTCUSD",1728194218983,0.00082,61980.0,61979.0,0.90576571]
["bitfinex","BTCUSD",1728194219900,0.00082,61980.0,61979.0,0.93088635]
["bitfinex","BTCUSD",1728194220122,0.00082,61980.0,61979.0,0.90576571]
["bitfinex","BTCUSD",1728194221049,0.00082,61980.0,61979.0,0.84040878]
["bitfinex","BTCUSD",1728194221279,0.00082,61980.0,61979.0,0.90578666]
["bitfinex","BTCUSD",1728194221726,0.00082,61980.0,61979.0,0.68401166]
["bitfinex","BTCUSD",1728194221952,0.129893,61980.0,61979.0,0.68401166]
["bitfinex","BTCUSD",1728194222421,0.00082,61980.0,61979.0,0.68401166]
["bitfinex","BTCUSD",1728194222876,0.00082,61980.0,61979.0,0.67001166]
["bitfinex","BTCUSD",1728194223514,0.00082,61980.0,61979.0,0.66901166]
["bitfinex","BTCUSD",1728194223672,0.00082,61980.0,61979.0,0.64228818]
["bitfinex","BTCUSD",1728194223899,0.00082,61980.0,61979.0,0.64228703]
["bitfinex","BTCUSD",1728194224064,0.00082,61980.0,61979.0,0.65428703]
["bitfinex","BTCUSD",1728194225212,0.00082,61980.0,61979.0,0.66728703]
["bitfinex","BTCUSD",1728194227152,0.00082,61980.0,61979.0,0.60191201]
["bitfinex","BTCUSD",1728194227525,0.00082,61980.0,61979.0,0.65356632]
["bitfinex","BTCUSD",1728194227757,0.00082,61980.0,61979.0,0.68101512]
["bitfinex","BTCUSD",1728194230716,0.00082,61980.0,61979.0,0.68102349]
["bitfinex","BTCUSD",1728194233510,0.00082,61980.0,61979.0,0.66729896]
["bitfinex","BTCUSD",1728194233941,0.00082,61980.0,61979.0,0.66731675]
["bitfinex","BTCUSD",1728194237588,0.00082,61980.0,61979.0,0.66732564]
["bitfinex","BTCUSD",1728194237826,0.00082,61980.0,61979.0,0.61563839]
["bitfinex","BTCUSD",1728194238041,0.00082,61980.0,61979.0,0.66284456]
["bitfinex","BTCUSD",1728194238254,0.00082,61980.0,61979.0,0.68105902]
["bitfinex","BTCUSD",1728194241064,0.00082,61980.0,61979.0,0.68108236]
["bitfinex","BTCUSD",1728194243775,0.00082,61980.0,61979.0,0.66735652]
["bitfinex","BTCUSD",1728194244426,0.00082,61980.0,61979.0,0.62009544]
["bitfinex","BTCUSD",1728194244630,0.00082,61980.0,61979.0,0.66743424]
["bitfinex","BTCUSD",1728194248452,0.00082,61980.0,61979.0,0.60191336]
["bitfinex","BTCUSD",1728194248657,0.00082,61980.0,61979.0,0.66743679]
["bitfinex","BTCUSD",1728194251981,0.00082,61980.0,61979.0,0.66743584]
["bitfinex","BTCUSD",1728194253968,0.00082,61980.0,61979.0,0.76503584]
["bitfinex","BTCUSD",1728194254845,0.00082,61980.0,61979.0,0.89411084]
["bitfinex","BTCUSD",1728194255557,0.00082,61980.0,61979.0,0.88045327]
["bitfinex","BTCUSD",1728194255780,0.00082,61980.0,61979.0,0.76513306]
["bitfinex","BTCUSD",1728194259305,0.00082,61980.0,61979.0,0.68578671]
["bitfinex","BTCUSD",1728194259570,0.00082,61980.0,61979.0,0.76529256]
["bitfinex","BTCUSD",1728194259788,0.00082,61980.0,61979.0,0.75155631]
["bitfinex","BTCUSD",1728194260001,0.00082,61980.0,61979.0,0.76531175]
["bitfinex","BTCUSD",1728194263285,0.00082,61980.0,61979.0,0.76532857]
["bitfinex","BTCUSD",1728194267132,0.00082,61980.0,61979.0,0.7653823]
["bitfinex","BTCUSD",1728194269446,0.00082,61980.0,61979.0,0.8944573]
["bitfinex","BTCUSD",1728194269671,0.00082,61980.0,61979.0,0.9765573]
["bitfinex","BTCUSD",1728194273469,0.00082,61980.0,61979.0,0.91071715]
["bitfinex","BTCUSD",1728194273712,0.00082,61980.0,61979.0,0.97653659]
["bitfinex","BTCUSD",1728194275159,0.00082,61980.0,61979.0,0.89443659]
["bitfinex","BTCUSD",1728194277181,0.00082,61980.0,61979.0,0.89444179]
["bitfinex","BTCUSD",1728194278311,0.00082,61980.0,61979.0,0.76536679]
["bitfinex","BTCUSD",1728194278741,0.00082,61980.0,61979.0,0.74700075]
["bitfinex","BTCUSD",1728194278953,0.00082,61980.0,61979.0,0.79903085]
["bitfinex","BTCUSD",1728194279198,0.00082,61980.0,61979.0,0.81279097]
["bitfinex","BTCUSD",1728194279520,0.00082,61980.0,61979.0,0.82655109]
["bitfinex","BTCUSD",1728194280694,0.00082,61980.0,61979.0,0.851674]
["bitfinex","BTCUSD",1728194280924,0.00082,61980.0,61979.0,0.87679691]
["bitfinex","BTCUSD",1728194281393,0.00082,61980.0,61979.0,0.81954974]
["bitfinex","BTCUSD",1728194281652,0.00082,61980.0,61979.0,0.78994324]
["bitfinex","BTCUSD",1728194281876,0.00082,61980.0,61979.0,0.8721859]
["bitfinex","BTCUSD",1728194282110,0.00082,61980.0,61979.0,0.89050739]
["bitfinex","BTCUSD",1728194282352,0.00082,61980.0,61979.0,0.84026291]
["bitfinex","BTCUSD",1728194283830,0.00082,61980.0,61979.0,0.79280951]
["bitfinex","BTCUSD",1728194284049,0.00082,61980.0,61979.0,0.76529285]
["bitfinex","BTCUSD",1728194286048,0.00082,61980.0,61979.0,0.66769285]
["bitfinex","BTCUSD",1728194288385,0.00082,61980.0,61979.0,0.6676366]
["bitfinex","BTCUSD",1728194292025,0.00082,61980.0,61979.0,0.66761079]
["bitfinex","BTCUSD",1728194292243,0.00082,61980.0,61979.0,0.88798579]
["bitfinex","BTCUSD",1728194293433,0.129893,61980.0,61979.0,0.66761079]
["bitfinex","BTCUSD",1728194294998,0.00082,61980.0,61979.0,0.66761079]
["bitfinex","BTCUSD",1728194295445,0.00082,61980.0,61979.0,0.64936925]
["bitfinex","BTCUSD",1728194295659,0.00082,61980.0,61979.0,0.66729142]
["bitfinex","BTCUSD",1728194299293,0.00082,61980.0,61979.0,0.66729096]
["bitfinex","BTCUSD",1728194302807,0.00082,61980.0,61979.0,0.63536418]
["bitfinex","BTCUSD",1728194303049,0.00082,61980.0,61979.0,0.601912]
["bitfinex","BTCUSD",1728194303264,0.00082,61980.0,61979.0,0.66729028]
["bitfinex","BTCUSD",1728194306157,0.00082,61980.0,61979.0,0.66728861]
["bitfinex","BTCUSD",1728194309766,0.00082,61980.0,61979.0,0.69639285]
["bitfinex","BTCUSD",1728194310648,0.129893,61980.0,61979.0,0.69639285]
["bitfinex","BTCUSD",1728194310868,0.00082,61980.0,61979.0,0.69639285]
["bitfinex","BTCUSD",1728194311086,0.129893,61980.0,61979.0,0.69639285]
["bitfinex","BTCUSD",1728194311980,0.00082,61980.0,61979.0,0.69639285]
["bitfinex","BTCUSD",1728194312422,0.00082,61980.0,61979.0,0.91676785]
["bitfinex","BTCUSD",1728194312870,0.00082,61980.0,61979.0,0.90253214]
["bitfinex","BTCUSD",1728194312871,0.00082,61980.0,61979.0,0.9162355]
["bitfinex","BTCUSD",1728194313127,0.00082,61980.0,61979.0,0.90265412]
["bitfinex","BTCUSD",1728194314356,0.00082,61980.0,61979.0,0.91635748]
["bitfinex","BTCUSD",1728194316050,0.00082,61980.0,61979.0,0.83751186]
["bitfinex","BTCUSD",1728194316273,0.00082,61980.0,61979.0,0.91629996]
["bitfinex","BTCUSD",1728194319287,0.00082,61980.0,61979.0,0.86925597]
["bitfinex","BTCUSD",1728194319513,0.00082,61980.0,61979.0,0.91636578]
["bitfinex","BTCUSD",1728194322642,0.00082,61980.0,61979.0,0.88740548]
["bitfinex","BTCUSD",1728194322928,0.00082,61980.0,61979.0,0.91643457]
["bitfinex","BTCUSD",1728194323187,0.00082,61980.0,61979.0,0.85555781]
["bitfinex","BTCUSD",1728194323404,0.00082,61980.0,61979.0,0.91644411]
["bitfinex","BTCUSD",1728194329272,0.00082,61980.0,61979.0,0.80856171]
["bitfinex","BTCUSD",1728194329481,0.00082,61980.0,61979.0,0.77352975]
["bitfinex","BTCUSD",1728194329655,0.00082,61980.0,61979.0,0.78723078]
["bitfinex","BTCUSD",1728194330886,0.11571,61982.0,61979.0,0.78723078]
["bitfinex","BTCUSD",1728194331104,0.129071,61981.0,61980.0,0.27093078]
["bitfinex","BTCUSD",1728194331501,0.129889,61983.0,61980.0,0.27093078]
["bitfinex","BTCUSD",1728194331762,0.129889,61983.0,61981.0,0.10774407]
["bitfinex","BTCUSD",1728194331940,0.129889,61983.0,61982.0,0.27093078]
["bitfinex","BTCUSD",1728194332627,0.129889,61983.0,61982.0,0.27091196]
["bitfinex","BTCUSD",1728194332846,0.129889,61983.0,61982.0,0.21021941]
["bitfinex","BTCUSD",1728194333105,0.129889,61983.0,61982.0,0.22822109]
["bitfinex","BTCUSD",1728194333314,0.129889,61983.0,61982.0,0.25717779]
["bitfinex","BTCUSD",1728194333717,0.129889,61983.0,61982.0,0.27084369]
["bitfinex","BTCUSD",1728194334383,0.129889,61983.0,61982.0,0.25714831]
["bitfinex","BTCUSD",1728194334577,0.129889,61983.0,61982.0,0.27083916]
["bitfinex","BTCUSD",1728194335161,0.129889,61983.0,61982.0,0.28083916]
["bitfinex","BTCUSD",1728194335690,0.129889,61983.0,61982.0,0.28983916]
["bitfinex","BTCUSD",1728194336120,0.129889,61983.0,61982.0,0.27612175]
["bitfinex","BTCUSD",1728194336337,0.129889,61983.0,61982.0,0.28980874]
["bitfinex","BTCUSD",1728194339425,0.129889,61983.0,61982.0,0.24284493]
["bitfinex","BTCUSD",1728194339676,0.129889,61983.0,61982.0,0.28971808]
["bitfinex","BTCUSD",1728194341847,0.129889,61983.0,61982.0,0.20955848]
["bitfinex","BTCUSD",1728194342118,0.129889,61983.0,61982.0,0.30344373]
["bitfinex","BTCUSD",1728194342305,0.129889,61983.0,61982.0,0.28976542]
["bitfinex","BTCUSD",1728194342516,0.129889,61983.0,61982.0,0.30345228]
["bitfinex","BTCUSD",1728194342729,0.129889,61983.0,61982.0,0.28976553]
["bitfinex","BTCUSD",1728194345254,0.129889,61983.0,61982.0,0.28973344]
["bitfinex","BTCUSD",1728194345492,0.129889,61983.0,61982.0,0.28973149]
["bitfinex","BTCUSD",1728194345938,0.129889,61983.0,61982.0,0.27604658]
["bitfinex","BTCUSD",1728194347020,0.129889,61983.0,61982.0,0.28973586]
["bitfinex","BTCUSD",1728194347501,0.129889,61983.0,61982.0,0.27604658]
["bitfinex","BTCUSD",1728194348381,0.129889,61983.0,61982.0,0.18218671]
["bitfinex","BTCUSD",1728194348648,0.129889,61983.0,61982.0,0.27613273]
["bitfinex","BTCUSD",1728194349341,0.129889,61983.0,61982.0,0.29146046]
["bitfinex","BTCUSD",1728194349570,0.224789,61983.0,61982.0,0.27777273]
["bitfinex","BTCUSD",1728194349783,0.301689,61983.0,61982.0,0.27777273]
["bitfinex","BTCUSD",1728194351845,0.301689,61983.0,61982.0,0.62777273]
["bitfinex","BTCUSD",1728194352046,0.301689,61983.0,61982.0,0.53382671]
["bitfinex","BTCUSD",1728194352246,0.301689,61983.0,61982.0,0.59898988]
["bitfinex","BTCUSD",1728194353305,0.301689,61983.0,61982.0,0.56999179]
["bitfinex","BTCUSD",1728194353534,0.401689,61983.0,61982.0,0.40680508]
["bitfinex","BTCUSD",1728194353778,0.44580359,61983.0,61982.0,0.40680508]
["bitfinex","BTCUSD",1728194354016,0.44580359,61983.0,61982.0,0.37064]
["bitfinex","BTCUSD",1728194354439,0.44580359,61983.0,61982.0,0.36164]
["bitfinex","BTCUSD",1728194354903,0.44580359,61983.0,61982.0,0.36664]
["bitfinex","BTCUSD",1728194355154,0.44580359,61983.0,61982.0,0.35664]
["bitfinex","BTCUSD",1728194355386,0.44580359,61983.0,61982.0,0.36364]
["bitfinex","BTCUSD",1728194355806,0.44580359,61983.0,61982.0,0.00664]
["bitfinex","BTCUSD",1728194356224,0.68367057,61983.0,61982.0,0.00664]
["bitfinex","BTCUSD",1728194356657,0.68367057,61983.0,61982.0,0.00564]
["bitfinex","BTCUSD",1728194357081,0.44880359,61983.0,61982.0,0.00664]
["bitfinex","BTCUSD",1728194357288,0.44880359,61983.0,61982.0,0.00264]
["bitfinex","BTCUSD",1728194357499,0.45080359,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194359053,0.408689,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194359264,0.406689,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194361207,0.45280359,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194362320,0.45080359,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194365166,0.406689,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194365382,0.42210093,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194370926,0.49449534,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194374942,0.49448881,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194379914,0.49449581,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194380543,0.42210093,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194383405,0.65984072,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194384694,0.75636723,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194384914,0.75641628,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194388523,0.65986738,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194389749,0.65999183,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194390412,0.78073345,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194392464,0.65999183,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194394724,0.66020436,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194397439,0.80523006,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194398541,0.66020436,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194402594,0.58330436,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194403688,0.61824909,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194403911,0.47299243,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194404135,0.234889,61983.0,61982.0,0.00364]
["bitfinex","BTCUSD",1728194404629,0.47382799,61983.0,61982.0,0.10104]
["bitfinex","BTCUSD",1728194404882,0.47382799,61983.0,61982.0,0.61422671]
["bitfinex","BTCUSD",1728194405559,0.59483018,61983.0,61982.0,0.61422671]
["bitfinex","BTCUSD",1728194406035,0.59483018,61983.0,61982.0,0.63157666]
["bitfinex","BTCUSD",1728194406036,0.59183018,61983.0,61982.0,0.63157666]
["bitfinex","BTCUSD",1728194406255,0.58983018,61983.0,61982.0,0.63057666]
["bitfinex","BTCUSD",1728194406472,0.47082799,61983.0,61982.0,0.61222671]
["bitfinex","BTCUSD",1728194406684,0.47182799,61983.0,61982.0,0.61222671]
["bitfinex","BTCUSD",1728194406895,0.566614,61983.0,61982.0,0.61222671]
["bitfinex","BTCUSD",1728194407115,0.565614,61983.0,61982.0,0.61222671]
["bitfinex","BTCUSD",1728194407355,0.229889,61983.0,61982.0,0.63238922]
["bitfinex","BTCUSD",1728194407546,0.30246488,61983.0,61982.0,0.65069369]
["bitfinex","BTCUSD",1728194407887,0.229889,61983.0,61982.0,0.65169369]
["bitfinex","BTCUSD",1728194408108,0.229889,61983.0,61982.0,0.64969369]
["bitfinex","BTCUSD",1728194408358,0.27826397,61983.0,61982.0,0.64969369]
["bitfinex","BTCUSD",1728194409258,0.27826397,61983.0,61982.0,0.65069369]
["bitfinex","BTCUSD",1728194409672,0.27826397,61983.0,61982.0,0.65169369]
["bitfinex","BTCUSD",1728194410354,0.27826397,61983.0,61982.0,0.63338922]
["bitfinex","BTCUSD",1728194410571,0.27826397,61983.0,61982.0,0.65165813]
["bitfinex","BTCUSD",1728194410813,0.27826397,61983.0,61982.0,0.63349347]
["bitfinex","BTCUSD",1728194411605,0.229889,61983.0,61982.0,0.63349347]
["bitfinex","BTCUSD",1728194412556,0.229889,61983.0,61982.0,0.61522671]
["bitfinex","BTCUSD",1728194417654,0.229889,61983.0,61982.0,0.6516133]
["bitfinex","BTCUSD",1728194419230,0.229889,61983.0,61982.0,0.63348019]
["bitfinex","BTCUSD",1728194419439,0.229889,61983.0,61982.0,0.65160359]
["bitfinex","BTCUSD",1728194420573,0.229889,61983.0,61982.0,0.61522671]
["bitfinex","BTCUSD",1728194420798,0.229889,61983.0,61982.0,0.65156783]
["bitfinex","BTCUSD",1728194421251,0.229889,61983.0,61982.0,0.63334754]
["bitfinex","BTCUSD",1728194421489,0.229889,61983.0,61982.0,0.65157152]
["bitfinex","BTCUSD",1728194424187,0.229889,61983.0,61982.0,0.65157336]
["bitfinex","BTCUSD",1728194426421,0.229889,61983.0,61982.0,0.55417336]
["bitfinex","BTCUSD",1728194427502,0.229889,61983.0,61982.0,0.53594754]
["bitfinex","BTCUSD",1728194427717,0.229889,61983.0,61982.0,0.55418474]
["bitfinex","BTCUSD",1728194428408,0.34020093,61983.0,61982.0,0.55418474]
["bitfinex","BTCUSD",1728194429943,0.34020093,61983.0,61982.0,4.35418474]
["bitfinex","BTCUSD",1728194430841,0.34020093,61983.0,61982.0,4.35422072]
["bitfinex","BTCUSD",1728194432378,0.34020093,61983.0,61982.0,4.35423166]
["bitfinex","BTCUSD",1728194433272,0.229889,61983.0,61982.0,4.35423166]
["bitfinex","BTCUSD",1728194434381,0.229889,61983.0,61982.0,4.35424815]
["bitfinex","BTCUSD",1728194437633,0.229889,61983.0,61982.0,4.31782671]
["bitfinex","BTCUSD",1728194437865,0.229889,61983.0,61982.0,4.35417191]
["bitfinex","BTCUSD",1728194441019,0.229889,61983.0,61982.0,4.35415892]
["bitfinex","BTCUSD",1728194444397,0.229889,61983.0,61982.0,4.31782671]
["bitfinex","BTCUSD",1728194444642,0.229889,61983.0,61982.0,4.35417673]
["bitfinex","BTCUSD",1728194445553,0.27821632,61983.0,61982.0,4.35417673]
["bitfinex","BTCUSD",1728194446617,0.27825494,61983.0,61982.0,4.35417673]
["bitfinex","BTCUSD",1728194448296,0.229889,61983.0,61982.0,4.35417673]
["bitfinex","BTCUSD",1728194449404,0.30243791,61983.0,61982.0,4.35417673]
["bitfinex","BTCUSD",1728194450026,0.229889,61983.0,61982.0,4.35417673]
["bitfinex","BTCUSD",1728194450235,0.30248193,61983.0,61982.0,4.35417673]
["bitfinex","BTCUSD",1728194450449,0.229889,61983.0,61982.0,4.35417673]
["bitfinex","BTCUSD",1728194451386,0.56581734,61983.0,61982.0,4.35417673]
["bitfinex","BTCUSD",1728194451631,0.56581734,61983.0,61982.0,4.31782671]
["bitfinex","BTCUSD",1728194451807,0.56581734,61983.0,61982.0,4.35427643]
["bitfinex","BTCUSD",1728194453959,0.46908546,61983.0,61982.0,4.35427643]
["bitfinex","BTCUSD",1728194454763,0.56581734,61983.0,61982.0,4.35427643]
["bitfinex","BTCUSD",1728194454986,0.56581734,61983.0,61982.0,4.35425805]
["bitfinex","BTCUSD",1728194455190,0.46908546,61983.0,61982.0,4.35425805]
["bitfinex","BTCUSD",1728194456493,0.46912205,61983.0,61982.0,4.35425805]
["bitfinex","BTCUSD",1728194459248,0.229889,61983.0,61982.0,4.35425805]
["bitfinex","BTCUSD",1728194461137,0.229889,61983.0,61982.0,4.33611054]
["bitfinex","BTCUSD",1728194461332,0.229889,61983.0,61982.0,4.35426185]
["bitfinex","BTCUSD",1728194461759,0.229889,61983.0,61982.0,4.35426232]
["bitfinex","BTCUSD",1728194462405,0.46916046,61983.0,61982.0,4.35426232]
["bitfinex","BTCUSD",1728194462605,0.229889,61983.0,61982.0,4.35426232]
["bitfinex","BTCUSD",1728194464637,0.229889,61983.0,61982.0,4.33613007]
["bitfinex","BTCUSD",1728194464863,0.229889,61983.0,61982.0,4.35429903]
["bitfinex","BTCUSD",1728194468787,0.4691719,61983.0,61982.0,4.35429903]
["bitfinex","BTCUSD",1728194470544,0.56600243,61983.0,61982.0,4.35429903]
["bitfinex","BTCUSD",1728194471208,0.46918349,61983.0,61982.0,4.35429903]
["bitfinex","BTCUSD",1728194471468,0.56600243,61983.0,61982.0,4.33597946]
["bitfinex","BTCUSD",1728194471688,0.56600243,61983.0,61982.0,4.35426271]
["bitfinex","BTCUSD",1728194474828,0.56600243,61983.0,61982.0,4.33611725]
["bitfinex","BTCUSD",1728194475045,0.56600243,61983.0,61982.0,4.35427193]
["bitfinex","BTCUSD",1728194475734,0.56602022,61983.0,61982.0,4.35427193]
["bitfinex","BTCUSD",1728194477202,0.56602022,61983.0,61982.0,4.19108522]
["bitfinex","BTCUSD",1728194477452,0.66259631,61983.0,61982.0,3.82293054]
["bitfinex","BTCUSD",1728194477924,0.66259631,61983.0,61982.0,3.80464]
["bitfinex","BTCUSD",1728194477925,0.80585007,61983.0,61982.0,3.80464]
["bitfinex","BTCUSD",1728194478617,0.80585007,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194478838,0.80685007,61983.0,61982.0,3.80464]
["bitfinex","BTCUSD",1728194479019,0.80685007,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194479229,0.80585007,61983.0,61982.0,3.80164]
["bitfinex","BTCUSD",1728194479433,0.80785007,61983.0,61982.0,3.80164]
["bitfinex","BTCUSD",1728194479647,0.80885007,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194479903,0.74065273,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194480142,0.311989,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194480364,0.311989,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194480365,0.313989,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194480786,0.311989,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194480967,0.311989,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194480968,0.313989,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194481195,0.312989,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194481384,0.313989,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194482330,0.311989,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194482742,0.313989,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194483566,0.311989,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194483777,0.313989,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194484239,0.312989,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194484462,0.413689,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194485290,0.412689,61983.0,61982.0,3.80264]
["bitfinex","BTCUSD",1728194485492,0.410689,61983.0,61982.0,3.80164]
["bitfinex","BTCUSD",1728194485707,0.411689,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194485913,0.413689,61983.0,61982.0,3.80364]
["bitfinex","BTCUSD",1728194487888,0.413689,61983.0,61982.0,3.80273287]
["bitfinex","BTCUSD",1728194488451,0.313989,61983.0,61982.0,3.80273287]
["bitfinex","BTCUSD",1728194489801,0.232889,61983.0,61982.0,3.80273287]
["bitfinex","BTCUSD",1728194494716,0.232889,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194505831,0.415989,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194506023,0.46010359,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194509562,0.45810359,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194509780,0.46010359,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194513079,0.47016053,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194513711,0.42604594,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194514415,0.42504594,61983.0,61982.0,3.8014046]
["bitfinex","BTCUSD",1728194514630,0.42604594,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194514839,0.42404594,61983.0,61982.0,3.8014046]
["bitfinex","BTCUSD",1728194515263,0.43704594,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194515720,0.42404594,61983.0,61982.0,3.8014046]
["bitfinex","BTCUSD",1728194515959,0.43704594,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194520559,0.83810114,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194520781,1.17078622,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194520997,1.17084793,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194521203,0.83808389,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194521451,0.67473454,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194530180,0.67465455,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194535168,0.67466335,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194536507,0.57496335,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194539921,0.33734594,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194540119,0.57497524,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194542781,0.49157524,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194542993,0.49157524,61983.0,61982.0,3.9021046]
["bitfinex","BTCUSD",1728194545960,0.65693879,61983.0,61982.0,3.9021046]
["bitfinex","BTCUSD",1728194548883,0.49357524,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194549219,0.65694327,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194549658,0.65709387,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194550603,0.49372445,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194551651,0.49172445,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194556580,0.49372445,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194574325,0.49370898,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194574534,0.82657723,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194575160,0.49370898,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194579282,0.4937186,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194579520,0.82660032,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194579726,0.4937186,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194582643,0.4936969,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194592824,0.4916969,61983.0,61982.0,3.8024046]
["bitfinex","BTCUSD",1728194597101,0.4916969,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194597515,0.49165358,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194600873,0.49164898,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194616720,0.48159204,61983.0,61982.0,3.9716046]
["bitfinex","BTCUSD",1728194616942,0.64504995,61983.0,61982.0,3.9716046]
["bitfinex","BTCUSD",1728194617423,0.64535794,61983.0,61982.0,3.9716046]
["bitfinex","BTCUSD",1728194617649,0.48192264,61983.0,61982.0,3.9716046]
["bitfinex","BTCUSD",1728194622321,0.48202065,61983.0,61982.0,3.9716046]
["bitfinex","BTCUSD",1728194626993,0.243889,61983.0,61982.0,3.9716046]
["bitfinex","BTCUSD",1728194627228,0.48193776,61983.0,61982.0,3.9716046]
["bitfinex","BTCUSD",1728194629343,0.62710116,61983.0,61982.0,3.9716046]
["bitfinex","BTCUSD",1728194631017,0.62710116,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194631580,0.62708737,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194631970,0.6271176,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194636771,0.62701464,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194637594,0.62701627,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194638223,0.48187875,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194641034,0.48180515,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194650304,0.48230733,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194660112,0.48244334,61983.0,61982.0,3.8937046]
["bitfinex","BTCUSD",1728194660597,0.48244334,61983.0,61982.0,4.00401653]
["bitfinex","BTCUSD",1728194660836,0.48244334,61983.0,61982.0,4.24740324]
["bitfinex","BTCUSD",1728194661080,0.48282244,61983.0,61982.0,4.24740324]
["bitfinex","BTCUSD",1728194661762,0.48282244,61983.0,61982.0,4.24640324]
["bitfinex","BTCUSD",1728194662005,0.48182244,61983.0,61982.0,4.24640324]
["bitfinex","BTCUSD",1728194662257,0.49382244,61983.0,61982.0,4.24740324]
["bitfinex","BTCUSD",1728194662503,0.48182244,61983.0,61982.0,4.24640324]
["bitfinex","BTCUSD",1728194662764,0.48182244,61983.0,61982.0,4.24540324]
["bitfinex","BTCUSD",1728194662765,0.46882244,61983.0,61982.0,4.24540324]
["bitfinex","BTCUSD",1728194663077,0.48082244,61983.0,61982.0,4.24640324]
["bitfinex","BTCUSD",1728194663279,0.49282244,61983.0,61982.0,4.24740324]
["bitfinex","BTCUSD",1728194663521,0.48082244,61983.0,61982.0,4.24640324]
["bitfinex","BTCUSD",1728194663997,0.49282244,61983.0,61982.0,4.24740324]
["bitfinex","BTCUSD",1728194664470,0.46882244,61983.0,61982.0,4.24540324]
["bitfinex","BTCUSD",1728194664679,0.47382244,61983.0,61982.0,4.24540324]
["bitfinex","BTCUSD",1728194664908,0.48288598,61983.0,61982.0,4.24640324]
["bitfinex","BTCUSD",1728194665151,0.47388598,61983.0,61982.0,4.24540324]
["bitfinex","BTCUSD",1728194665388,0.47388598,61983.0,61982.0,4.72941324]
["bitfinex","BTCUSD",1728194665627,0.47888598,61983.0,61982.0,4.72941324]
["bitfinex","BTCUSD",1728194667775,0.59984628,61983.0,61982.0,4.72941324]
["bitfinex","BTCUSD",1728194669903,0.59982569,61983.0,61982.0,4.72941324]
["bitfinex","BTCUSD",1728194671055,0.47888315,61983.0,61982.0,4.72941324]
["bitfinex","BTCUSD",1728194674461,0.57561682,61983.0,61982.0,4.72941324]
["bitfinex","BTCUSD",1728194677040,0.57561682,61983.0,61982.0,4.72909324]
["bitfinex","BTCUSD",1728194679863,0.47883785,61983.0,61982.0,4.72909324]
["bitfinex","BTCUSD",1728194684678,0.478824,61983.0,61982.0,4.72909324]
["bitfinex","BTCUSD",1728194685335,0.239889,61983.0,61982.0,4.72909324]
["bitfinex","BTCUSD",1728194685553,0.239889,61983.0,61982.0,4.64889324]
["bitfinex","BTCUSD",1728194685963,0.47881941,61983.0,61982.0,4.64889324]
["bitfinex","BTCUSD",1728194686186,0.239889,61983.0,61982.0,4.64889324]
["bitfinex","BTCUSD",1728194688636,0.47882354,61983.0,61982.0,4.64889324]
["bitfinex","BTCUSD",1728194691244,0.47882354,61983.0,61982.0,4.66728201]
["bitfinex","BTCUSD",1728194692658,0.57552844,61983.0,61982.0,4.66728201]
["bitfinex","BTCUSD",1728194693131,0.57552844,61983.0,61982.0,4.66728458]
["bitfinex","BTCUSD",1728194694290,0.57552844,61983.0,61982.0,4.68561213]
["bitfinex","BTCUSD",1728194694516,0.57556501,61983.0,61982.0,4.68561213]
["bitfinex","BTCUSD",1728194696102,0.57556501,61983.0,61982.0,4.68562239]
["bitfinex","BTCUSD",1728194696587,0.31243452,61983.0,61982.0,4.68562239]
["bitfinex","BTCUSD",1728194696816,0.239889,61983.0,61982.0,4.68562239]
["bitfinex","BTCUSD",1728194697038,0.28825227,61983.0,61982.0,4.68562239]
["bitfinex","BTCUSD",1728194697262,0.28825181,61983.0,61982.0,4.68562239]
["bitfinex","BTCUSD",1728194697500,0.239889,61983.0,61982.0,4.68562239]
["bitfinex","BTCUSD",1728194697930,0.31243452,61983.0,61982.0,4.68562239]
["bitfinex","BTCUSD",1728194698831,0.04836752,61984.0,61982.0,4.68562239]
["bitfinex","BTCUSD",1728194699053,0.14836752,61984.0,61982.0,4.64889324]
["bitfinex","BTCUSD",1728194699275,0.1,61984.0,61982.0,4.64889324]
["bitfinex","BTCUSD",1728194699502,0.1,61984.0,61983.0,0.03668441]
["bitfinex","BTCUSD",1728194699503,0.27743253,61984.0,61983.0,0.03668441]
["bitfinex","BTCUSD",1728194699721,0.27743253,61984.0,61983.0,0.484]
["bitfinex","BTCUSD",1728194699967,0.27743253,61984.0,61983.0,0.52068417]
["bitfinex","BTCUSD",1728194700207,0.28343253,61984.0,61983.0,0.53897731]
["bitfinex","BTCUSD",1728194700432,0.27743583,61984.0,61983.0,0.62977731]
["bitfinex","BTCUSD",1728194700656,0.229065,61984.0,61983.0,0.62977731]
["bitfinex","BTCUSD",1728194700881,0.29143839,61984.0,61983.0,0.63077731]
["bitfinex","BTCUSD",1728194701372,0.28643839,61984.0,61983.0,0.63077731]
["bitfinex","BTCUSD",1728194701576,0.29443839,61984.0,61983.0,0.63177731]
["bitfinex","BTCUSD",1728194701803,0.246065,61984.0,61983.0,0.63177731]
["bitfinex","BTCUSD",1728194702493,0.246885,61984.0,61983.0,0.59509414]
["bitfinex","BTCUSD",1728194702977,0.246885,61984.0,61983.0,0.63177035]
["bitfinex","BTCUSD",1728194708750,0.58183904,61984.0,61983.0,0.59509414]
["bitfinex","BTCUSD",1728194708973,0.58183904,61984.0,61983.0,0.63172953]
["bitfinex","BTCUSD",1728194709620,0.58183904,61984.0,61983.0,0.61343539]
["bitfinex","BTCUSD",1728194711164,0.58187878,61984.0,61983.0,0.61343539]
["bitfinex","BTCUSD",1728194712690,0.48507859,61984.0,61983.0,0.61343539]
["bitfinex","BTCUSD",1728194714490,0.246885,61984.0,61983.0,0.61343539]
["bitfinex","BTCUSD",1728194715590,0.246885,61984.0,61983.0,0.57844]
["bitfinex","BTCUSD",1728194715839,0.246885,61984.0,61983.0,0.61505005]
["bitfinex","BTCUSD",1728194716284,0.58182044,61984.0,61983.0,0.61505005]
["bitfinex","BTCUSD",1728194717415,0.58182735,61984.0,61983.0,0.61505005]
["bitfinex","BTCUSD",1728194720884,0.58182735,61984.0,61983.0,0.52425005]
["bitfinex","BTCUSD",1728194721329,0.58190498,61984.0,61983.0,0.52425005]
["bitfinex","BTCUSD",1728194722285,0.58190596,61984.0,61983.0,0.52425005]
["bitfinex","BTCUSD",1728194722530,0.58190596,61984.0,61983.0,0.52416144]
["bitfinex","BTCUSD",1728194724402,0.58190596,61984.0,61983.0,0.52409433]
["bitfinex","BTCUSD",1728194725568,0.58190596,61984.0,61983.0,0.52405609]
["bitfinex","BTCUSD",1728194727412,0.60610373,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194727871,0.48511492,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194728317,0.60611303,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194732233,0.60605799,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194733848,0.48505397,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194734301,0.60606246,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194736666,0.48505397,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194736889,0.48509147,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194741806,0.48515087,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194744287,0.48515087,61984.0,61983.0,0.00364]
["bitfinex","BTCUSD",1728194746588,0.48515087,61984.0,61983.0,0.97164]
["bitfinex","BTCUSD",1728194746800,0.48515087,61984.0,61983.0,0.00364]
["bitfinex","BTCUSD",1728194747014,0.48515087,61984.0,61983.0,0.48764]
["bitfinex","BTCUSD",1728194748840,0.60617555,61984.0,61983.0,0.50584846]
["bitfinex","BTCUSD",1728194749080,0.60617555,61984.0,61983.0,0.61510138]
["bitfinex","BTCUSD",1728194749081,0.48515087,61984.0,61983.0,0.61510138]
["bitfinex","BTCUSD",1728194749320,0.48515087,61984.0,61983.0,0.57884]
["bitfinex","BTCUSD",1728194749554,0.48515087,61984.0,61983.0,0.5970481]
["bitfinex","BTCUSD",1728194749804,0.48515087,61984.0,61983.0,0.90735454]
["bitfinex","BTCUSD",1728194749805,0.35290476,61984.0,61983.0,0.90735454]
["bitfinex","BTCUSD",1728194750029,0.066227,61984.0,61983.0,0.88621689]
["bitfinex","BTCUSD",1728194750256,0.01782,61984.0,61983.0,0.91503702]
["bitfinex","BTCUSD",1728194750749,0.01782,61984.0,61983.0,1.04410402]
["bitfinex","BTCUSD",1728194751204,0.00882,61984.0,61983.0,1.04310402]
["bitfinex","BTCUSD",1728194751472,0.00082,61984.0,61983.0,1.06084221]
["bitfinex","BTCUSD",1728194751914,0.00082,61984.0,61983.0,1.06284221]
["bitfinex","BTCUSD",1728194752370,0.00082,61984.0,61983.0,1.06084221]
["bitfinex","BTCUSD",1728194752601,0.00082,61984.0,61983.0,1.05584221]
["bitfinex","BTCUSD",1728194753057,0.00182,61984.0,61983.0,0.9716319]
["bitfinex","BTCUSD",1728194753288,0.00082,61984.0,61983.0,1.06914966]
["bitfinex","BTCUSD",1728194753504,0.00082,61984.0,61983.0,1.08014966]
["bitfinex","BTCUSD",1728194753756,0.00082,61984.0,61983.0,1.06641147]
["bitfinex","BTCUSD",1728194754016,0.00082,61984.0,61983.0,1.05541147]
["bitfinex","BTCUSD",1728194754218,0.00182,61984.0,61983.0,1.06541147]
["bitfinex","BTCUSD",1728194754472,0.00182,61984.0,61983.0,1.07541147]
["bitfinex","BTCUSD",1728194754701,0.00082,61984.0,61983.0,1.05541147]
["bitfinex","BTCUSD",1728194755163,0.00182,61984.0,61983.0,1.06641147]
["bitfinex","BTCUSD",1728194755616,0.00082,61984.0,61983.0,1.05541147]
["bitfinex","BTCUSD",1728194755834,0.00082,61984.0,61983.0,1.06541147]
["bitfinex","BTCUSD",1728194756070,0.00282,61984.0,61983.0,1.07640691]
["bitfinex","BTCUSD",1728194756538,0.00182,61984.0,61983.0,1.06540691]
["bitfinex","BTCUSD",1728194756969,0.00282,61984.0,61983.0,1.07540691]
["bitfinex","BTCUSD",1728194757198,0.00282,61984.0,61983.0,1.06170521]
["bitfinex","BTCUSD",1728194760672,0.00282,61984.0,61983.0,0.93263821]
["bitfinex","BTCUSD",1728194761379,0.00282,61984.0,61983.0,1.06170521]
["bitfinex","BTCUSD",1728194761592,0.00282,61984.0,61983.0,1.0615647]
["bitfinex","BTCUSD",1728194761836,0.00282,61984.0,61983.0,1.06154219]
["bitfinex","BTCUSD",1728194768097,0.00282,61984.0,61983.0,0.96789371]
["bitfinex","BTCUSD",1728194768336,0.00282,61984.0,61983.0,1.06133339]
["bitfinex","BTCUSD",1728194770400,0.00282,61984.0,61983.0,0.93226639]
["bitfinex","BTCUSD",1728194771882,0.00282,61984.0,61983.0,0.9322808]
["bitfinex","BTCUSD",1728194773044,0.00282,61984.0,61983.0,0.8534808]
["bitfinex","BTCUSD",1728194776207,0.00282,61984.0,61983.0,0.86717642]
["bitfinex","BTCUSD",1728194777345,0.00282,61984.0,61983.0,0.99624342]
["bitfinex","BTCUSD",1728194778009,0.00282,61984.0,61983.0,0.96298397]
["bitfinex","BTCUSD",1728194778223,0.00282,61984.0,61983.0,0.99638556]
["bitfinex","BTCUSD",1728194781288,0.00282,61984.0,61983.0,0.98270119]
["bitfinex","BTCUSD",1728194781519,0.00282,61984.0,61983.0,0.93622824]
["bitfinex","BTCUSD",1728194781744,0.00282,61984.0,61983.0,0.98270398]
["bitfinex","BTCUSD",1728194782209,0.00282,61984.0,61983.0,0.99641675]
["bitfinex","BTCUSD",1728194782862,0.00282,61984.0,61983.0,1.01013112]
["bitfinex","BTCUSD",1728194784403,0.00282,61984.0,61983.0,0.91652085]
["bitfinex","BTCUSD",1728194784654,0.00282,61984.0,61983.0,0.99644375]
["bitfinex","BTCUSD",1728194785498,0.00282,61984.0,61983.0,1.01015862]
["bitfinex","BTCUSD",1728194787705,0.00282,61984.0,61983.0,1.09065862]
["bitfinex","BTCUSD",1728194787930,0.00282,61984.0,61983.0,1.07694375]
["bitfinex","BTCUSD",1728194788156,0.00282,61984.0,61983.0,1.09067002]
["bitfinex","BTCUSD",1728194790178,0.00282,61984.0,61983.0,1.07695725]
["bitfinex","BTCUSD",1728194791312,0.00282,61984.0,61983.0,1.03069333]
["bitfinex","BTCUSD",1728194791534,0.00282,61984.0,61983.0,1.0774874]
["bitfinex","BTCUSD",1728194791756,0.00282,61984.0,61983.0,1.06375921]
["bitfinex","BTCUSD",1728194791968,0.00282,61984.0,61983.0,1.07750679]
["bitfinex","BTCUSD",1728194797837,0.00282,61984.0,61983.0,1.06364061]
["bitfinex","BTCUSD",1728194798476,0.00282,61984.0,61983.0,1.07737845]
["bitfinex","BTCUSD",1728194801325,0.00282,61984.0,61983.0,1.07746297]
["bitfinex","BTCUSD",1728194801752,0.00282,61984.0,61983.0,1.06375232]
["bitfinex","BTCUSD",1728194801968,0.00282,61984.0,61983.0,1.07749588]
["bitfinex","BTCUSD",1728194807980,0.00282,61984.0,61983.0,1.03015254]
["bitfinex","BTCUSD",1728194808202,0.00282,61984.0,61983.0,1.07753425]
["bitfinex","BTCUSD",1728194809157,0.00282,61984.0,61983.0,0.99703425]
["bitfinex","BTCUSD",1728194811203,0.00282,61984.0,61983.0,0.99702612]
["bitfinex","BTCUSD",1728194811424,0.00282,61984.0,61983.0,0.98328258]
["bitfinex","BTCUSD",1728194811676,0.00282,61984.0,61983.0,0.9970317]
["bitfinex","BTCUSD",1728194812110,0.00282,61984.0,61983.0,0.94964999]
["bitfinex","BTCUSD",1728194812332,0.00282,61984.0,61983.0,0.99703441]
["bitfinex","BTCUSD",1728194814665,0.00282,61984.0,61983.0,0.95022725]
["bitfinex","BTCUSD",1728194814887,0.00282,61984.0,61983.0,0.9970831]
["bitfinex","BTCUSD",1728194815157,0.00282,61984.0,61983.0,1.0971831]
["bitfinex","BTCUSD",1728194819002,0.00282,61984.0,61983.0,1.12236131]
["bitfinex","BTCUSD",1728194820165,0.00282,61984.0,61983.0,1.05032725]
["bitfinex","BTCUSD",1728194820401,0.00282,61984.0,61983.0,1.09755685]
["bitfinex","BTCUSD",1728194820616,0.00282,61984.0,61983.0,1.14588655]
["bitfinex","BTCUSD",1728194820874,0.00282,61984.0,61983.0,1.03642331]
["bitfinex","BTCUSD",1728194821098,0.00282,61984.0,61983.0,1.17054257]
["bitfinex","BTCUSD",1728194821350,0.00282,61984.0,61983.0,1.15674577]
["bitfinex","BTCUSD",1728194821582,0.00282,61984.0,61983.0,1.17054529]
["bitfinex","BTCUSD",1728194822334,0.00282,61984.0,61983.0,1.09805074]
["bitfinex","BTCUSD",1728194822547,0.00282,61984.0,61983.0,1.17054529]
["bitfinex","BTCUSD",1728194823224,0.00282,61984.0,61983.0,1.09805074]
["bitfinex","BTCUSD",1728194823477,0.00282,61984.0,61983.0,1.16254529]
["bitfinex","BTCUSD",1728194823478,0.00182,61984.0,61983.0,1.16254529]
["bitfinex","BTCUSD",1728194823719,0.00182,61984.0,61983.0,1.1605088]
["bitfinex","BTCUSD",1728194824416,0.00282,61984.0,61983.0,1.09901425]
["bitfinex","BTCUSD",1728194824699,0.00282,61984.0,61983.0,1.25144902]
["bitfinex","BTCUSD",1728194824940,0.00182,61984.0,61983.0,1.26461387]
["bitfinex","BTCUSD",1728194825164,0.00082,61984.0,61983.0,1.2443876]
["bitfinex","BTCUSD",1728194825387,0.00182,61984.0,61983.0,1.2583725]
["bitfinex","BTCUSD",1728194825601,0.00182,61984.0,61983.0,1.2443725]
["bitfinex","BTCUSD",1728194825820,0.00182,61984.0,61983.0,1.2463725]
["bitfinex","BTCUSD",1728194826035,0.24244187,61991.0,61990.0,0.697653]
["bitfinex","BTCUSD",1728194826286,0.24244187,61991.0,61990.0,1.58692218]
["bitfinex","BTCUSD",1728194826509,0.000819,61992.0,61991.0,0.24225]
["bitfinex","BTCUSD",1728194826759,0.000819,61992.0,61991.0,0.90639129]
["bitfinex","BTCUSD",1728194826984,0.000819,61992.0,61991.0,0.9842425]
["bitfinex","BTCUSD",1728194827243,0.000819,61992.0,61991.0,0.99802529]
["bitfinex","BTCUSD",1728194828376,0.000819,61992.0,61991.0,1.00902529]
["bitfinex","BTCUSD",1728194828746,0.000819,61992.0,61991.0,1.02102529]
["bitfinex","BTCUSD",1728194830608,0.000819,61992.0,61991.0,0.91237671]
["bitfinex","BTCUSD",1728194830856,0.000819,61992.0,61991.0,1.00722959]
["bitfinex","BTCUSD",1728194831107,0.000819,61992.0,61991.0,1.02101172]
["bitfinex","BTCUSD",1728194833745,0.000819,61992.0,61991.0,1.02103556]
["bitfinex","BTCUSD",1728194836868,0.000819,61992.0,61991.0,0.92615848]
["bitfinex","BTCUSD",1728194837093,0.000819,61992.0,61991.0,1.02102953]
["bitfinex","BTCUSD",1728194839712,0.000819,61992.0,61991.0,1.13134146]
["bitfinex","BTCUSD",1728194840664,0.000819,61992.0,61991.0,1.08416421]
["bitfinex","BTCUSD",1728194840897,0.000819,61992.0,61991.0,1.13111155]
["bitfinex","BTCUSD",1728194843704,0.000819,61992.0,61991.0,1.05201963]
["bitfinex","BTCUSD",1728194844025,0.000819,61992.0,61991.0,1.13107955]
["bitfinex","BTCUSD",1728194844354,0.000819,61992.0,61991.0,1.15622379]
["bitfinex","BTCUSD",1728194847414,0.000819,61992.0,61991.0,1.13107955]
["bitfinex","BTCUSD",1728194850807,0.000819,61992.0,61991.0,1.08414623]
["bitfinex","BTCUSD",1728194851037,0.000819,61992.0,61991.0,1.13111]
["bitfinex","BTCUSD",1728194853623,0.000819,61992.0,61991.0,1.08415811]
["bitfinex","BTCUSD",1728194853867,0.000819,61992.0,61991.0,1.13120826]
["bitfinex","BTCUSD",1728194856978,0.000819,61992.0,61991.0,1.03649136]
["bitfinex","BTCUSD",1728194857208,0.000819,61992.0,61991.0,1.13122875]
["bitfinex","BTCUSD",1728194860257,0.000819,61992.0,61991.0,1.10232227]
["bitfinex","BTCUSD",1728194860485,0.000819,61992.0,61991.0,1.13126292]
["bitfinex","BTCUSD",1728194860717,0.000819,61992.0,61991.0,1.08423056]
["bitfinex","BTCUSD",1728194860991,0.000819,61992.0,61991.0,1.14505483]
["bitfinex","BTCUSD",1728194861449,0.000819,61992.0,61991.0,1.13125211]
["bitfinex","BTCUSD",1728194865165,0.000819,61992.0,61991.0,1.18710981]
["bitfinex","BTCUSD",1728194865612,0.000819,61992.0,61991.0,1.25950581]
["bitfinex","BTCUSD",1728194866782,0.000819,61992.0,61991.0,1.21248101]
["bitfinex","BTCUSD",1728194867024,0.000819,61992.0,61991.0,1.25944695]
["bitfinex","BTCUSD",1728194868661,0.000819,61992.0,61991.0,1.18705095]
["bitfinex","BTCUSD",1728194869140,0.000819,61992.0,61991.0,1.28374241]
["bitfinex","BTCUSD",1728194869367,0.000819,61992.0,61991.0,1.18705095]
["bitfinex","BTCUSD",1728194870119,0.000819,61992.0,61991.0,1.09234318]
["bitfinex","BTCUSD",1728194870312,0.000819,61992.0,61991.0,1.32183195]
["bitfinex","BTCUSD",1728194870524,0.000819,61992.0,61991.0,1.30803511]
["bitfinex","BTCUSD",1728194870785,0.000819,61992.0,61991.0,1.30804401]
["bitfinex","BTCUSD",1728194872451,0.000819,61992.0,61991.0,1.18717969]
["bitfinex","BTCUSD",1728194875023,0.000819,61992.0,61991.0,1.17617969]
["bitfinex","BTCUSD",1728194875509,0.000819,61992.0,61991.0,1.17717969]
["bitfinex","BTCUSD",1728194875742,0.000819,61992.0,61991.0,1.19017969]
["bitfinex","BTCUSD",1728194875975,0.000819,61992.0,61991.0,1.17717969]
["bitfinex","BTCUSD",1728194876196,0.000819,61992.0,61991.0,1.19017969]
["bitfinex","BTCUSD",1728194876701,0.000819,61992.0,61991.0,1.09535381]
["bitfinex","BTCUSD",1728194876961,0.000819,61992.0,61991.0,1.19023225]
["bitfinex","BTCUSD",1728194879029,0.000819,61992.0,61991.0,1.28694024]
["bitfinex","BTCUSD",1728194880209,0.000819,61992.0,61991.0,1.08154634]
["bitfinex","BTCUSD",1728194880445,0.000819,61992.0,61991.0,1.09961473]
["bitfinex","BTCUSD",1728194880662,0.000819,61992.0,61991.0,1.27877094]
["bitfinex","BTCUSD",1728194880919,0.000819,61992.0,61991.0,1.36258876]
["bitfinex","BTCUSD",1728194881131,0.000819,61992.0,61991.0,1.38770028]
["bitfinex","BTCUSD",1728194881350,0.000819,61992.0,61991.0,1.23792653]
["bitfinex","BTCUSD",1728194882154,0.000819,61992.0,61991.0,1.25172404]
["bitfinex","BTCUSD",1728194883567,0.000819,61992.0,61991.0,1.25174224]
["bitfinex","BTCUSD",1728194884233,0.000819,61992.0,61991.0,1.34844119]
["bitfinex","BTCUSD",1728194884891,0.000819,61992.0,61991.0,1.25174224]
["bitfinex","BTCUSD",1728194885333,0.000819,61992.0,61991.0,1.34845187]
["bitfinex","BTCUSD",1728194886448,0.000819,61992.0,61991.0,1.33482285]
["bitfinex","BTCUSD",1728194886708,0.000819,61992.0,61991.0,1.2519345]
["bitfinex","BTCUSD",1728194886927,0.000819,61992.0,61991.0,1.2539345]
["bitfinex","BTCUSD",1728194889011,0.000819,61992.0,61991.0,1.2519345]
["bitfinex","BTCUSD",1728194890307,0.000819,61992.0,61991.0,1.25194342]
["bitfinex","BTCUSD",1728194890781,0.000819,61992.0,61991.0,1.21802204]
["bitfinex","BTCUSD",1728194890997,0.000819,61992.0,61991.0,1.14331158]
["bitfinex","BTCUSD",1728194893932,0.000819,61992.0,61991.0,1.31321297]
["bitfinex","BTCUSD",1728194894152,0.000819,61992.0,61991.0,1.14331297]
["bitfinex","BTCUSD",1728194898554,0.000819,61992.0,61991.0,1.26421465]
["bitfinex","BTCUSD",1728194898992,0.000819,61992.0,61991.0,1.14331297]
["bitfinex","BTCUSD",1728194899225,0.000819,61992.0,61991.0,1.03300104]
["bitfinex","BTCUSD",1728194899448,0.000819,61992.0,61991.0,1.26421465]
["bitfinex","BTCUSD",1728194899697,0.000819,61992.0,61991.0,1.14331297]
["bitfinex","BTCUSD",1728194900389,0.000819,61992.0,61991.0,1.26421465]
["bitfinex","BTCUSD",1728194900640,0.000819,61992.0,61991.0,1.21627436]
["bitfinex","BTCUSD",1728194900901,0.000819,61992.0,61991.0,1.26406786]
["bitfinex","BTCUSD",1728194901352,0.000819,61992.0,61991.0,1.2778786]
["bitfinex","BTCUSD",1728194901984,0.000819,61992.0,61991.0,1.2640678]
["bitfinex","BTCUSD",1728194902419,0.000819,61992.0,61991.0,1.26406219]
["bitfinex","BTCUSD",1728194903518,0.000819,61992.0,61991.0,1.14316612]
["bitfinex","BTCUSD",1728194903735,0.000819,61992.0,61991.0,1.26406521]
["bitfinex","BTCUSD",1728194910452,0.000819,61992.0,61991.0,1.14316612]
["bitfinex","BTCUSD",1728194911122,0.000819,61992.0,61991.0,1.1432256]
["bitfinex","BTCUSD",1728194911337,0.000819,61992.0,61991.0,1.09535708]
["bitfinex","BTCUSD",1728194911554,0.000819,61992.0,61991.0,1.1432191]
["bitfinex","BTCUSD",1728194914403,0.000819,61992.0,61991.0,1.11376382]
["bitfinex","BTCUSD",1728194914636,0.000819,61992.0,61991.0,1.14321883]
["bitfinex","BTCUSD",1728194916233,0.000819,61992.0,61991.0,1.0953613]
["bitfinex","BTCUSD",1728194916457,0.000819,61992.0,61991.0,1.12941418]
["bitfinex","BTCUSD",1728194916702,0.000819,61992.0,61991.0,1.14323037]
["bitfinex","BTCUSD",1728194917589,0.000819,61992.0,61991.0,1.14523037]
["bitfinex","BTCUSD",1728194921639,0.000819,61992.0,61991.0,1.09536253]
["bitfinex","BTCUSD",1728194921857,0.000819,61992.0,61991.0,1.14323767]
["bitfinex","BTCUSD",1728194922081,0.000819,61992.0,61991.0,1.13023767]
["bitfinex","BTCUSD",1728194922306,0.000819,61992.0,61991.0,1.11723767]
["bitfinex","BTCUSD",1728194922533,0.000819,61992.0,61991.0,1.13123767]
["bitfinex","BTCUSD",1728194922801,0.000819,61992.0,61991.0,1.11723767]
["bitfinex","BTCUSD",1728194923014,0.000819,61992.0,61991.0,1.13123767]
["bitfinex","BTCUSD",1728194924126,0.000819,61992.0,61991.0,1.13323767]
["bitfinex","BTCUSD",1728194924387,0.000819,61992.0,61991.0,1.11923767]
["bitfinex","BTCUSD",1728194924591,0.000819,61992.0,61991.0,1.14723767]
["bitfinex","BTCUSD",1728194931966,0.000819,61992.0,61991.0,1.14523767]
["bitfinex","BTCUSD",1728194932200,0.000819,61992.0,61991.0,1.1451789]
["bitfinex","BTCUSD",1728194932637,0.000819,61992.0,61991.0,1.14516821]
["bitfinex","BTCUSD",1728194935151,0.000819,61992.0,61991.0,1.09735348]
["bitfinex","BTCUSD",1728194935381,0.000819,61992.0,61991.0,1.14519064]
["bitfinex","BTCUSD",1728194937884,0.000819,61992.0,61991.0,1.14719064]
["bitfinex","BTCUSD",1728194938611,0.000819,61992.0,61991.0,1.0993559]
["bitfinex","BTCUSD",1728194938827,0.000819,61992.0,61991.0,1.14725747]
["bitfinex","BTCUSD",1728194940607,0.000819,61992.0,61991.0,1.13142126]
["bitfinex","BTCUSD",1728194940822,0.000819,61992.0,61991.0,1.16041942]
["bitfinex","BTCUSD",1728194941300,0.000819,61992.0,61991.0,1.17425014]
["bitfinex","BTCUSD",1728194941517,0.000819,61992.0,61991.0,1.22137192]
["bitfinex","BTCUSD",1728194941984,0.000819,61992.0,61991.0,1.22138208]
["bitfinex","BTCUSD",1728194944560,0.000819,61992.0,61991.0,1.20756757]
["bitfinex","BTCUSD",1728194944827,0.000819,61992.0,61991.0,1.22138382]
["bitfinex","BTCUSD",1728194946570,0.000819,61992.0,61991.0,1.22138725]
["bitfinex","BTCUSD",1728194948354,0.000819,61992.0,61991.0,1.20326971]
["bitfinex","BTCUSD",1728194948576,0.000819,61992.0,61991.0,1.20758676]
["bitfinex","BTCUSD",1728194948851,0.000819,61992.0,61991.0,1.22140348]
["bitfinex","BTCUSD",1728194949498,0.000819,61992.0,61991.0,1.19340348]
["bitfinex","BTCUSD",1728194949715,0.000819,61992.0,61991.0,1.20740348]
["bitfinex","BTCUSD",1728194950158,0.000819,61992.0,61991.0,1.22140348]
["bitfinex","BTCUSD",1728194951520,0.000819,61992.0,61991.0,1.19240546]
["bitfinex","BTCUSD",1728194951755,0.000819,61992.0,61991.0,1.17858942]
["bitfinex","BTCUSD",1728194951974,0.000819,61992.0,61991.0,1.19240463]
["bitfinex","BTCUSD",1728194953327,0.000819,61992.0,61991.0,1.19440463]
["bitfinex","BTCUSD",1728194955963,0.000819,61992.0,61991.0,1.19240463]
["bitfinex","BTCUSD",1728194959047,0.000819,61992.0,61991.0,1.09736155]
["bitfinex","BTCUSD",1728194959267,0.000819,61992.0,61991.0,1.17857531]
["bitfinex","BTCUSD",1728194959695,0.000819,61992.0,61991.0,1.19239224]
["bitfinex","BTCUSD",1728194962085,0.000819,61992.0,61991.0,1.19439224]
["bitfinex","BTCUSD",1728194962724,0.000819,61992.0,61991.0,1.1943852]
["bitfinex","BTCUSD",1728194962987,0.000819,61992.0,61991.0,1.1943203]
["bitfinex","BTCUSD",1728194963200,0.000819,61992.0,61991.0,1.21042577]
["bitfinex","BTCUSD",1728194963618,0.000819,61992.0,61991.0,1.19642577]
["bitfinex","BTCUSD",1728194964034,0.000819,61992.0,61991.0,1.21042577]
["bitfinex","BTCUSD",1728194964284,0.000819,61992.0,61991.0,1.19642577]
["bitfinex","BTCUSD",1728194964730,0.000819,61992.0,61991.0,1.21042577]
["bitfinex","BTCUSD",1728194964951,0.000819,61992.0,61991.0,1.19642577]
["bitfinex","BTCUSD",1728194965149,0.000819,61992.0,61991.0,1.21042577]
["bitfinex","BTCUSD",1728194965368,0.000819,61992.0,61991.0,1.19642577]
["bitfinex","BTCUSD",1728194965581,0.000819,61992.0,61991.0,1.21042577]
["bitfinex","BTCUSD",1728194966261,0.000819,61992.0,61991.0,1.1154617]
["bitfinex","BTCUSD",1728194966474,0.000819,61992.0,61991.0,1.19225807]
["bitfinex","BTCUSD",1728194966679,0.000819,61992.0,61991.0,1.21036021]
["bitfinex","BTCUSD",1728194966898,0.000819,61992.0,61991.0,1.21035865]
["bitfinex","BTCUSD",1728194969922,0.000819,61992.0,61991.0,1.21032494]
["bitfinex","BTCUSD",1728194971420,0.000819,61992.0,61991.0,1.19221947]
["bitfinex","BTCUSD",1728194973381,0.000819,61992.0,61991.0,1.17841114]
["bitfinex","BTCUSD",1728194973619,0.000819,61992.0,61991.0,1.14510661]
["bitfinex","BTCUSD",1728194973815,0.000819,61992.0,61991.0,1.09734538]
["bitfinex","BTCUSD",1728194974033,0.000819,61992.0,61991.0,1.19208362]
["bitfinex","BTCUSD",1728194976390,0.000819,61992.0,61991.0,1.19408362]
["bitfinex","BTCUSD",1728194976593,0.000819,61992.0,61991.0,1.19208362]
["bitfinex","BTCUSD",1728194977049,0.000819,61992.0,61991.0,1.08354634]
["bitfinex","BTCUSD",1728194977311,0.000819,61992.0,61991.0,1.13056831]
["bitfinex","BTCUSD",1728194977512,0.000819,61992.0,61991.0,1.19216942]
["bitfinex","BTCUSD",1728194980476,0.000819,61992.0,61991.0,1.13134456]
["bitfinex","BTCUSD",1728194980692,0.000819,61992.0,61991.0,1.1803812]
["bitfinex","BTCUSD",1728194980910,0.000819,61992.0,61991.0,1.19418482]
["bitfinex","BTCUSD",1728194981321,0.000819,61992.0,61991.0,1.19218482]
["bitfinex","BTCUSD",1728194984027,0.000819,61992.0,61991.0,1.09734996]
["bitfinex","BTCUSD",1728194984284,0.000819,61992.0,61991.0,1.19224542]
["bitfinex","BTCUSD",1728194984533,0.000819,61992.0,61991.0,1.2060462]
["bitfinex","BTCUSD",1728194985276,0.000819,61992.0,61991.0,1.19224258]
["bitfinex","BTCUSD",1728194987450,0.000819,61992.0,61991.0,1.14441511]
["bitfinex","BTCUSD",1728194987711,0.000819,61992.0,61991.0,1.19223517]
["bitfinex","BTCUSD",1728194990838,0.000819,61992.0,61991.0,1.09735235]
["bitfinex","BTCUSD",1728194991105,0.000819,61992.0,61991.0,1.19220314]
["bitfinex","BTCUSD",1728194997572,0.000819,61992.0,61991.0,1.14439256]
["bitfinex","BTCUSD",1728194997823,0.000819,61992.0,61991.0,1.19215566]
["bitfinex","BTCUSD",1728195002242,0.000819,61992.0,61991.0,1.14439256]
["bitfinex","BTCUSD",1728195003480,0.000819,61992.0,61991.0,1.13058655]
["bitfinex","BTCUSD",1728195003697,0.000819,61992.0,61991.0,1.08354634]
["bitfinex","BTCUSD",1728195006299,0.000819,61992.0,61991.0,1.1019258]
["bitfinex","BTCUSD",1728195006508,0.000819,61992.0,61991.0,1.13133295]
["bitfinex","BTCUSD",1728195007384,0.000819,61992.0,61991.0,1.11295349]
["bitfinex","BTCUSD",1728195007582,0.000819,61992.0,61991.0,1.08354634]
["bitfinex","BTCUSD",1728195008141,0.000819,61992.0,61991.0,1.13054779]
["bitfinex","BTCUSD",1728195008331,0.000819,61992.0,61991.0,1.10162384]
["bitfinex","BTCUSD",1728195009876,0.000819,61992.0,61991.0,1.08762384]
["bitfinex","BTCUSD",1728195010123,0.000819,61992.0,61991.0,1.13540781]
["bitfinex","BTCUSD",1728195010357,0.000819,61992.0,61991.0,1.09005171]
["bitfinex","BTCUSD",1728195010855,0.000819,61992.0,61991.0,1.13783579]
["bitfinex","BTCUSD",1728195011099,0.000819,61992.0,61991.0,1.17642419]
["bitfinex","BTCUSD",1728195011582,0.000819,61992.0,61991.0,1.19042419]
["bitfinex","BTCUSD",1728195012058,0.000819,61992.0,61991.0,1.17642419]
["bitfinex","BTCUSD",1728195013011,0.000819,61992.0,61991.0,1.19042419]
["bitfinex","BTCUSD",1728195013519,0.001638,61993.0,61991.0,1.06137419]
["bitfinex","BTCUSD",1728195013771,0.001638,61993.0,61992.0,0.47797026]
["bitfinex","BTCUSD",1728195014265,0.001638,61993.0,61992.0,0.89805271]
["bitfinex","BTCUSD",1728195014525,0.001638,61993.0,61992.0,0.9716273]
["bitfinex","BTCUSD",1728195014812,0.001638,61993.0,61992.0,0.98543204]
["bitfinex","BTCUSD",1728195015032,0.001638,61993.0,61992.0,0.99943204]
["bitfinex","BTCUSD",1728195015767,0.001638,61993.0,61992.0,1.01343204]
["bitfinex","BTCUSD",1728195017879,0.001638,61993.0,61992.0,0.98048787]
["bitfinex","BTCUSD",1728195018128,0.001638,61993.0,61992.0,1.00362807]
["bitfinex","BTCUSD",1728195018640,0.001638,61993.0,61992.0,1.13831505]
["bitfinex","BTCUSD",1728195019128,0.001638,61993.0,61992.0,1.12431505]
["bitfinex","BTCUSD",1728195019357,0.001638,61993.0,61992.0,1.11031505]
["bitfinex","BTCUSD",1728195019588,0.001638,61993.0,61992.0,1.14031505]
["bitfinex","BTCUSD",1728195020817,0.001638,61993.0,61992.0,1.12631505]
["bitfinex","BTCUSD",1728195021292,0.001638,61993.0,61992.0,1.23201505]
["bitfinex","BTCUSD",1728195021534,0.001638,61993.0,61992.0,1.11140939]
["bitfinex","BTCUSD",1728195021774,0.001638,61993.0,61992.0,1.23176996]
["bitfinex","BTCUSD",1728195022492,0.001638,61993.0,61992.0,1.23182239]
["bitfinex","BTCUSD",1728195022742,0.001638,61993.0,61992.0,1.22982239]
["bitfinex","BTCUSD",1728195024010,0.001638,61993.0,61992.0,1.34013464]
["bitfinex","BTCUSD",1728195024284,0.001638,61993.0,61992.0,1.13812014]
["bitfinex","BTCUSD",1728195024567,0.001638,61993.0,61992.0,1.24843207]
["bitfinex","BTCUSD",1728195024826,0.001638,61993.0,61992.0,1.22425382]
["bitfinex","BTCUSD",1728195025088,0.001638,61993.0,61992.0,1.1275021]
["bitfinex","BTCUSD",1728195025309,0.001638,61993.0,61992.0,1.1274441]
["bitfinex","BTCUSD",1728195025556,0.001638,61993.0,61992.0,1.11388324]
["bitfinex","BTCUSD",1728195025787,0.001638,61993.0,61992.0,1.22419517]
["bitfinex","BTCUSD",1728195026501,0.001638,61993.0,61992.0,1.11388324]
["bitfinex","BTCUSD",1728195026770,0.001638,61993.0,61992.0,1.46388324]
["bitfinex","BTCUSD",1728195027040,0.001638,61993.0,61992.0,1.4790841]
["bitfinex","BTCUSD",1728195027755,0.080238,61993.0,61992.0,1.20272417]
["bitfinex","BTCUSD",1728195027962,0.080238,61993.0,61992.0,1.13286647]
["bitfinex","BTCUSD",1728195028189,0.178138,61993.0,61992.0,1.14686647]
["bitfinex","BTCUSD",1728195028410,0.307184,61993.0,61992.0,1.14686647]
["bitfinex","BTCUSD",1728195028709,0.307184,61993.0,61992.0,1.13286647]
["bitfinex","BTCUSD",1728195028931,0.307184,61993.0,61992.0,1.16086647]
["bitfinex","BTCUSD",1728195029143,0.307184,61993.0,61992.0,1.14686647]
["bitfinex","BTCUSD",1728195029371,0.307184,61993.0,61992.0,1.13286647]
["bitfinex","BTCUSD",1728195029830,0.34847135,61993.0,61992.0,1.13286647]
["bitfinex","BTCUSD",1728195030094,0.307184,61993.0,61992.0,1.13286647]
["bitfinex","BTCUSD",1728195030540,0.307184,61993.0,61992.0,1.14386647]
["bitfinex","BTCUSD",1728195030782,0.307184,61993.0,61992.0,1.14186647]
["bitfinex","BTCUSD",1728195031216,0.307184,61993.0,61992.0,1.15086647]
["bitfinex","BTCUSD",1728195031433,0.307184,61993.0,61992.0,1.13286647]
["bitfinex","BTCUSD",1728195031631,0.307184,61993.0,61992.0,1.16607562]
["bitfinex","BTCUSD",1728195031847,0.307184,61993.0,61992.0,1.17407562]
["bitfinex","BTCUSD",1728195032290,0.34847135,61993.0,61992.0,1.14995542]
["bitfinex","BTCUSD",1728195033029,0.307184,61993.0,61992.0,1.16360987]
["bitfinex","BTCUSD",1728195036008,0.307184,61993.0,61992.0,1.04830819]
["bitfinex","BTCUSD",1728195036247,0.307184,61993.0,61992.0,1.16362257]
["bitfinex","BTCUSD",1728195039257,0.178138,61993.0,61992.0,1.16362257]
["bitfinex","BTCUSD",1728195039475,0.178138,61993.0,61992.0,1.14380471]
["bitfinex","BTCUSD",1728195039735,0.178138,61993.0,61992.0,1.36386414]
["bitfinex","BTCUSD",1728195040767,0.178138,61993.0,61992.0,1.37751859]
["bitfinex","BTCUSD",1728195042016,0.178138,61993.0,61992.0,1.24847059]
["bitfinex","BTCUSD",1728195043069,0.178138,61993.0,61992.0,1.23481614]
["bitfinex","BTCUSD",1728195043295,0.178138,61993.0,61992.0,1.24848586]
["bitfinex","BTCUSD",1728195043994,0.178138,61993.0,61992.0,1.24848619]
["bitfinex","BTCUSD",1728195046442,0.178138,61993.0,61992.0,1.15872954]
["bitfinex","BTCUSD",1728195046640,0.178138,61993.0,61992.0,1.2354898]
["bitfinex","BTCUSD",1728195047069,0.178138,61993.0,61992.0,1.24916772]
["bitfinex","BTCUSD",1728195047291,0.080238,61993.0,61992.0,1.24916772]
["bitfinex","BTCUSD",1728195050027,0.080238,61993.0,61992.0,1.24923721]
["bitfinex","BTCUSD",1728195053447,0.080238,61993.0,61992.0,1.12506864]
["bitfinex","BTCUSD",1728195053685,0.080238,61993.0,61992.0,1.23550149]
["bitfinex","BTCUSD",1728195053869,0.080238,61993.0,61992.0,1.26919283]
["bitfinex","BTCUSD",1728195054365,0.080238,61993.0,61992.0,1.17256005]
["bitfinex","BTCUSD",1728195057099,0.080238,61993.0,61992.0,1.15887347]
["bitfinex","BTCUSD",1728195057313,0.080238,61993.0,61992.0,1.17256178]
["bitfinex","BTCUSD",1728195058804,0.080238,61993.0,61992.0,1.1388857]
["bitfinex","BTCUSD",1728195059447,0.209284,61993.0,61992.0,1.1388857]
["bitfinex","BTCUSD",1728195062317,0.080238,61993.0,61992.0,1.1388857]
["bitfinex","BTCUSD",1728195063629,0.080238,61993.0,61992.0,1.13887021]
["bitfinex","BTCUSD",1728195067065,0.080238,61993.0,61992.0,1.0482326]
["bitfinex","BTCUSD",1728195067289,0.080238,61993.0,61992.0,1.13863766]
["bitfinex","BTCUSD",1728195068402,0.080238,61993.0,61992.0,1.0661278]
["bitfinex","BTCUSD",1728195068650,0.080238,61993.0,61992.0,1.1564642]
["bitfinex","BTCUSD",1728195068865,0.080238,61993.0,61992.0,1.17017797]
["bitfinex","BTCUSD",1728195070692,0.080238,61993.0,61992.0,1.02847048]
["bitfinex","BTCUSD",1728195070886,0.080238,61993.0,61992.0,1.16998582]
["bitfinex","BTCUSD",1728195072242,0.001638,61993.0,61992.0,1.16998582]
["bitfinex","BTCUSD",1728195074118,0.001638,61993.0,61992.0,1.02847048]
["bitfinex","BTCUSD",1728195074370,0.001638,61993.0,61992.0,1.17000021]
["bitfinex","BTCUSD",1728195074615,0.001638,61993.0,61992.0,1.16999153]
["bitfinex","BTCUSD",1728195080977,0.001638,61993.0,61992.0,1.16959517]
["bitfinex","BTCUSD",1728195084367,0.001638,61993.0,61992.0,1.16957156]
["bitfinex","BTCUSD",1728195084615,0.001638,61993.0,61992.0,1.02846136]
["bitfinex","BTCUSD",1728195084839,0.001638,61993.0,61992.0,1.16956328]
["bitfinex","BTCUSD",1728195087008,0.001638,61993.0,61992.0,1.26876328]
["bitfinex","BTCUSD",1728195087219,0.001638,61993.0,61992.0,1.16956328]
["bitfinex","BTCUSD",1728195087474,0.130684,61993.0,61992.0,1.16956328]
["bitfinex","BTCUSD",1728195087693,0.130684,61993.0,61992.0,1.13029102]
["bitfinex","BTCUSD",1728195087935,0.130684,61993.0,61992.0,1.18116065]
["bitfinex","BTCUSD",1728195088177,0.130684,61993.0,61992.0,1.19487054]
["bitfinex","BTCUSD",1728195093055,0.001638,61993.0,61992.0,1.19487054]
["bitfinex","BTCUSD",1728195094174,0.001638,61993.0,61992.0,1.01475671]
["bitfinex","BTCUSD",1728195094417,0.001638,61993.0,61992.0,1.19425536]
["bitfinex","BTCUSD",1728195097657,0.001638,61993.0,61992.0,1.18056926]
["bitfinex","BTCUSD",1728195097888,0.001638,61993.0,61992.0,1.19427312]
["bitfinex","BTCUSD",1728195100988,0.001638,61993.0,61992.0,1.02846057]
["bitfinex","BTCUSD",1728195101227,0.001638,61993.0,61992.0,1.194205]
["bitfinex","BTCUSD",1728195104327,0.001638,61993.0,61992.0,1.18059087]
["bitfinex","BTCUSD",1728195104632,0.001638,61993.0,61992.0,1.19429475]
["bitfinex","BTCUSD",1728195104840,0.001638,61993.0,61992.0,1.19429255]
["bitfinex","BTCUSD",1728195110288,0.00157987,61993.0,61992.0,1.19429255]
["bitfinex","BTCUSD",1728195114765,0.00157987,61993.0,61992.0,1.17956288]
["bitfinex","BTCUSD",1728195114976,0.00157987,61993.0,61992.0,1.19327035]
["bitfinex","BTCUSD",1728195115188,0.00157987,61993.0,61992.0,1.20704461]
["bitfinex","BTCUSD",1728195115597,0.00157987,61993.0,61992.0,1.19333714]
["bitfinex","BTCUSD",1728195118151,0.00157987,61993.0,61992.0,1.02846418]
["bitfinex","BTCUSD",1728195118374,0.00157987,61993.0,61992.0,1.19332433]
["bitfinex","BTCUSD",1728195121196,0.00157987,61993.0,61992.0,1.06411062]
["bitfinex","BTCUSD",1728195121440,0.00157987,61993.0,61992.0,1.17966239]
["bitfinex","BTCUSD",1728195121704,0.00157987,61993.0,61992.0,1.1933713]
["bitfinex","BTCUSD",1728195122896,0.20327727,61996.0,61992.0,1.1933713]
["bitfinex","BTCUSD",1728195123130,0.13066583,61996.0,61993.0,0.15342357]
["bitfinex","BTCUSD",1728195123385,0.13066583,61996.0,61994.0,0.80053028]
["bitfinex","BTCUSD",1728195123626,0.13066583,61996.0,61995.0,0.15342357]
["bitfinex","BTCUSD",1728195123880,0.13066583,61996.0,61995.0,0.80052028]
["bitfinex","BTCUSD",1728195124627,0.13066583,61996.0,61995.0,0.75117427]
["bitfinex","BTCUSD",1728195124830,0.13066583,61996.0,61995.0,0.7863191]
["bitfinex","BTCUSD",1728195125589,0.13066583,61996.0,61995.0,0.80002962]
["bitfinex","BTCUSD",1728195125817,0.13066583,61996.0,61995.0,0.80702962]
["bitfinex","BTCUSD",1728195126279,0.13066583,61996.0,61995.0,0.81202962]
["bitfinex","BTCUSD",1728195128860,0.13066583,61996.0,61995.0,0.7982728]
["bitfinex","BTCUSD",1728195129091,0.13066583,61996.0,61995.0,0.81198159]
["bitfinex","BTCUSD",1728195129325,0.20328176,61996.0,61995.0,0.81198159]
["bitfinex","BTCUSD",1728195131348,0.20328176,61996.0,61995.0,0.65909671]
["bitfinex","BTCUSD",1728195131548,0.20328176,61996.0,61995.0,0.8120804]
["bitfinex","BTCUSD",1728195135093,0.20328176,61996.0,61995.0,0.74947963]
["bitfinex","BTCUSD",1728195135315,0.20328176,61996.0,61995.0,0.8120683]
["bitfinex","BTCUSD",1728195138236,0.20328176,61996.0,61995.0,0.65909671]
["bitfinex","BTCUSD",1728195138487,0.20328176,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195138729,0.20328176,61996.0,61995.0,0.81155393]
["bitfinex","BTCUSD",1728195139217,0.20328176,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195139218,0.22748707,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195139458,0.37701379,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195140652,0.13066583,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195140874,0.22748707,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195141099,0.13066583,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195141337,0.20328175,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195142255,0.37698204,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195142482,0.20328223,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195142730,0.20328198,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195143192,0.20328091,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195144115,0.47379575,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195144340,0.13066583,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195145740,0.22906583,61996.0,61995.0,0.79784204]
["bitfinex","BTCUSD",1728195148334,0.22906583,61996.0,61995.0,0.74870602]
["bitfinex","BTCUSD",1728195148570,0.22906583,61996.0,61995.0,0.79655208]
["bitfinex","BTCUSD",1728195148814,0.22906583,61996.0,61995.0,0.79819208]
["bitfinex","BTCUSD",1728195149042,0.22906583,61996.0,61995.0,0.75923151]
["bitfinex","BTCUSD",1728195150404,0.22906583,61996.0,61995.0,0.72978778]
["bitfinex","BTCUSD",1728195151375,0.47546888,61996.0,61995.0,0.72978778]
["bitfinex","BTCUSD",1728195151638,0.47546888,61996.0,61995.0,0.66073671]
["bitfinex","BTCUSD",1728195151868,0.47546888,61996.0,61995.0,0.71069178]
["bitfinex","BTCUSD",1728195152207,0.47546888,61996.0,61995.0,0.72895939]
["bitfinex","BTCUSD",1728195153092,0.47542365,61996.0,61995.0,0.72895939]
["bitfinex","BTCUSD",1728195153344,0.47542365,61996.0,61995.0,0.56577268]
["bitfinex","BTCUSD",1728195155467,0.47542365,61996.0,61995.0,0.49755]
["bitfinex","BTCUSD",1728195155691,0.57220681,61996.0,61995.0,0.56587484]
["bitfinex","BTCUSD",1728195157323,0.47380681,61996.0,61995.0,0.56587484]
["bitfinex","BTCUSD",1728195158469,0.47380681,61996.0,61995.0,0.51585178]
["bitfinex","BTCUSD",1728195158710,0.47380681,61996.0,61995.0,0.56588066]
["bitfinex","BTCUSD",1728195158952,0.37702365,61996.0,61995.0,0.56588066]
["bitfinex","BTCUSD",1728195159654,0.47379422,61996.0,61995.0,0.56588066]
["bitfinex","BTCUSD",1728195160169,0.37702365,61996.0,61995.0,0.56588066]
["bitfinex","BTCUSD",1728195160392,0.47379334,61996.0,61995.0,0.56588066]
["bitfinex","BTCUSD",1728195162008,0.47379334,61996.0,61995.0,0.54757678]
["bitfinex","BTCUSD",1728195162240,0.47379334,61996.0,61995.0,0.56591518]
["bitfinex","BTCUSD",1728195162758,0.47362591,61996.0,61995.0,0.56591518]
["bitfinex","BTCUSD",1728195165532,0.47686241,61996.0,61995.0,0.56591518]
["bitfinex","BTCUSD",1728195165754,0.59781679,61996.0,61995.0,0.56597491]
["bitfinex","BTCUSD",1728195165980,0.59781679,61996.0,61995.0,0.49755]
["bitfinex","BTCUSD",1728195166234,0.59781679,61996.0,61995.0,0.56598661]
["bitfinex","BTCUSD",1728195167728,0.59758749,61996.0,61995.0,0.56598661]
["bitfinex","BTCUSD",1728195168281,0.59758749,61996.0,61995.0,0.56600747]
["bitfinex","BTCUSD",1728195169208,0.59758749,61996.0,61995.0,0.56603807]
["bitfinex","BTCUSD",1728195171529,0.47664457,61996.0,61995.0,0.56603807]
["bitfinex","BTCUSD",1728195172612,0.47669643,61996.0,61995.0,0.56598857]
["bitfinex","BTCUSD",1728195175126,0.59762897,61996.0,61995.0,0.56598857]
["bitfinex","BTCUSD",1728195176453,0.47669643,61996.0,61995.0,0.56598857]
["bitfinex","BTCUSD",1728195176880,0.59762897,61996.0,61995.0,0.56598857]
["bitfinex","BTCUSD",1728195177099,0.47669126,61996.0,61995.0,0.56598857]
["bitfinex","BTCUSD",1728195179547,0.59762507,61996.0,61995.0,0.51681706]
["bitfinex","BTCUSD",1728195179756,0.47669126,61996.0,61995.0,0.56599603]
["bitfinex","BTCUSD",1728195181295,0.59765801,61996.0,61995.0,0.56599603]
["bitfinex","BTCUSD",1728195184540,0.47671458,61996.0,61995.0,0.51681706]
["bitfinex","BTCUSD",1728195184748,0.47671458,61996.0,61995.0,0.53522268]
["bitfinex","BTCUSD",1728195185001,0.47671458,61996.0,61995.0,0.56606218]
["bitfinex","BTCUSD",1728195185213,0.47671458,61996.0,61995.0,0.51594446]
["bitfinex","BTCUSD",1728195185442,0.47671458,61996.0,61995.0,0.5352262]
["bitfinex","BTCUSD",1728195185671,0.47671458,61996.0,61995.0,0.51683174]
["bitfinex","BTCUSD",1728195185901,0.47645584,61996.0,61995.0,0.51683174]
["bitfinex","BTCUSD",1728195187148,0.47645584,61996.0,61995.0,0.53523061]
["bitfinex","BTCUSD",1728195187581,0.47645584,61996.0,61995.0,0.53522028]
["bitfinex","BTCUSD",1728195187795,0.47645584,61996.0,61995.0,0.53522038]
["bitfinex","BTCUSD",1728195188019,0.47645584,61996.0,61995.0,0.51683174]
["bitfinex","BTCUSD",1728195190528,0.47648195,61996.0,61995.0,0.51683174]
["bitfinex","BTCUSD",1728195192053,0.47648195,61996.0,61995.0,0.51679386]
["bitfinex","BTCUSD",1728195195247,0.47648195,61996.0,61995.0,0.51679988]
["bitfinex","BTCUSD",1728195195680,0.47648195,61996.0,61995.0,0.49755]
["bitfinex","BTCUSD",1728195195891,0.47648195,61996.0,61995.0,0.51679984]
["bitfinex","BTCUSD",1728195196741,0.47648195,61996.0,61995.0,0.61539984]
["bitfinex","BTCUSD",1728195196984,0.47648195,61996.0,61995.0,0.6462733]
["bitfinex","BTCUSD",1728195196985,0.59744149,61996.0,61995.0,0.6462733]
["bitfinex","BTCUSD",1728195197215,0.47648195,61996.0,61995.0,0.80946001]
["bitfinex","BTCUSD",1728195197431,0.47648195,61996.0,61995.0,0.91977194]
["bitfinex","BTCUSD",1728195201902,0.47648195,61996.0,61995.0,0.9005221]
["bitfinex","BTCUSD",1728195202129,0.47648195,61996.0,61995.0,0.80945455]
["bitfinex","BTCUSD",1728195205081,0.4764418,61996.0,61995.0,0.80945455]
["bitfinex","BTCUSD",1728195205312,0.4764418,61996.0,61995.0,0.80943131]
["bitfinex","BTCUSD",1728195205775,0.4764418,61996.0,61995.0,0.80944017]
["bitfinex","BTCUSD",1728195206451,0.4764418,61996.0,61995.0,0.80946924]
["bitfinex","BTCUSD",1728195211530,0.5974097,61996.0,61995.0,0.80946924]
["bitfinex","BTCUSD",1728195212200,0.5974097,61996.0,61995.0,0.75933671]
["bitfinex","BTCUSD",1728195212406,0.4764418,61996.0,61995.0,0.80951167]
["bitfinex","BTCUSD",1728195213742,0.5974097,61996.0,61995.0,0.54772496]
["bitfinex","BTCUSD",1728195214004,0.4764418,61996.0,61995.0,0.51684806]
["bitfinex","BTCUSD",1728195214875,0.47614869,61996.0,61995.0,0.51684806]
["bitfinex","BTCUSD",1728195216210,0.47614869,61996.0,61995.0,0.51683865]
["bitfinex","BTCUSD",1728195219319,0.47614869,61996.0,61995.0,0.49755]
["bitfinex","BTCUSD",1728195219512,0.47614869,61996.0,61995.0,0.51683185]
["bitfinex","BTCUSD",1728195219702,0.47615666,61996.0,61995.0,0.51683185]
["bitfinex","BTCUSD",1728195224577,0.47615666,61996.0,61995.0,0.61663185]
["bitfinex","BTCUSD",1728195226752,0.47615666,61996.0,61995.0,0.61665407]
["bitfinex","BTCUSD",1728195226964,0.47615666,61996.0,61995.0,0.59735]
["bitfinex","BTCUSD",1728195227167,0.47615666,61996.0,61995.0,0.61665407]
["bitfinex","BTCUSD",1728195228273,0.47615666,61996.0,61995.0,0.51685407]
["bitfinex","BTCUSD",1728195233732,0.47615666,61996.0,61995.0,0.49755]
["bitfinex","BTCUSD",1728195233945,0.47615666,61996.0,61995.0,0.51686308]
["bitfinex","BTCUSD",1728195236911,0.47612758,61996.0,61995.0,0.51686308]
["bitfinex","BTCUSD",1728195237397,0.47612758,61996.0,61995.0,0.49755]
["bitfinex","BTCUSD",1728195237665,0.47612758,61996.0,61995.0,0.51686119]
["bitfinex","BTCUSD",1728195237892,0.47612758,61996.0,61995.0,0.51686408]
["bitfinex","BTCUSD",1728195238132,0.47612758,61996.0,61995.0,0.51686394]
["bitfinex","BTCUSD",1728195239518,0.47612253,61996.0,61995.0,0.51686394]
["bitfinex","BTCUSD",1728195242956,0.47612125,61996.0,61995.0,0.51686394]
["bitfinex","BTCUSD",1728195243214,0.47612125,61996.0,61995.0,0.51688664]
["bitfinex","BTCUSD",1728195244100,0.47612125,61996.0,61995.0,0.61228664]
["bitfinex","BTCUSD",1728195246422,0.47612125,61996.0,61995.0,0.59295]
["bitfinex","BTCUSD",1728195246638,0.47612125,61996.0,61995.0,0.6122806]
["bitfinex","BTCUSD",1728195246844,0.47612125,61996.0,61995.0,0.59295]
["bitfinex","BTCUSD",1728195247081,0.47612125,61996.0,61995.0,0.6122812]
["bitfinex","BTCUSD",1728195247792,0.47614195,61996.0,61995.0,0.6122812]
["bitfinex","BTCUSD",1728195249835,0.47614195,61996.0,61995.0,0.59295]
["bitfinex","BTCUSD",1728195250032,0.47614195,61996.0,61995.0,0.61227355]
["bitfinex","BTCUSD",1728195253260,0.47614195,61996.0,61995.0,0.61227137]
["bitfinex","BTCUSD",1728195256634,0.47614195,61996.0,61995.0,0.61227516]
["bitfinex","BTCUSD",1728195257068,0.47614195,61996.0,61995.0,0.59295]
["bitfinex","BTCUSD",1728195257274,0.47614195,61996.0,61995.0,0.61227504]
["bitfinex","BTCUSD",1728195260103,0.47614195,61996.0,61995.0,0.59295]
["bitfinex","BTCUSD",1728195260342,0.47614195,61996.0,61995.0,0.61227502]
["bitfinex","BTCUSD",1728195266848,0.47614195,61996.0,61995.0,0.59295]
["bitfinex","BTCUSD",1728195267029,0.47614195,61996.0,61995.0,0.61226894]
["bitfinex","BTCUSD",1728195267266,0.47614195,61996.0,61995.0,0.59295]
["bitfinex","BTCUSD",1728195267508,0.4755851,61996.0,61995.0,0.61227707]
["bitfinex","BTCUSD",1728195270213,0.47558607,61996.0,61995.0,0.61227707]
["bitfinex","BTCUSD",1728195270669,0.47558607,61996.0,61995.0,0.61226372]
["bitfinex","BTCUSD",1728195272637,0.47556281,61996.0,61995.0,0.61226372]
["bitfinex","BTCUSD",1728195273520,0.47556281,61996.0,61995.0,0.64321826]
["bitfinex","BTCUSD",1728195274005,0.47556281,61996.0,61995.0,0.64325053]
["bitfinex","BTCUSD",1728195274419,0.47556281,61996.0,61995.0,0.61229636]
["bitfinex","BTCUSD",1728195277584,0.47568104,61996.0,61995.0,0.64321748]
["bitfinex","BTCUSD",1728195280508,0.47568104,61996.0,61995.0,0.59295]
["bitfinex","BTCUSD",1728195280719,0.47568104,61996.0,61995.0,0.64332294]
["bitfinex","BTCUSD",1728195282500,0.47524526,61996.0,61995.0,0.64332294]
["bitfinex","BTCUSD",1728195284013,0.47524526,61996.0,61995.0,0.64332454]
["bitfinex","BTCUSD",1728195287355,0.47521189,61996.0,61995.0,0.62394819]
["bitfinex","BTCUSD",1728195287590,0.47521189,61996.0,61995.0,0.59295]
["bitfinex","BTCUSD",1728195287807,0.47521189,61996.0,61995.0,0.64331699]
["bitfinex","BTCUSD",1728195288874,0.47521189,61996.0,61995.0,0.54791699]
["bitfinex","BTCUSD",1728195290674,0.47521189,61996.0,61995.0,0.49755]
["bitfinex","BTCUSD",1728195290888,0.47521189,61996.0,61995.0,0.54788931]
["bitfinex","BTCUSD",1728195293905,0.47521189,61996.0,61995.0,0.49755]
["bitfinex","BTCUSD",1728195294127,0.47521189,61996.0,61995.0,0.54791723]
["bitfinex","BTCUSD",1728195297221,0.47484825,61996.0,61995.0,0.54791723]
["bitfinex","BTCUSD",1728195297864,0.47484825,61996.0,61995.0,0.54791375]
["bitfinex","BTCUSD",1728195298078,0.47484825,61996.0,61995.0,0.54791367]
["bitfinex","BTCUSD",1728195300685,0.47484825,61996.0,61995.0,0.71110038]
["bitfinex","BTCUSD",1728195300946,0.47484825,61996.0,61995.0,0.80130038]
["bitfinex","BTCUSD",1728195301139,0.47491052,61996.0,61995.0,0.80130038]
["bitfinex","BTCUSD",1728195301646,0.59592914,61996.0,61995.0,0.80130038]
["bitfinex","BTCUSD",1728195302558,0.47491052,61996.0,61995.0,0.80130038]
["bitfinex","BTCUSD",1728195302799,0.59592914,61996.0,61995.0,0.80130038]
["bitfinex","BTCUSD",1728195303270,0.47491052,61996.0,61995.0,0.80130038]
["bitfinex","BTCUSD",1728195303539,0.59596991,61996.0,61995.0,0.80130038]
["bitfinex","BTCUSD",1728195305583,0.59595214,61996.0,61995.0,0.80130038]
["bitfinex","BTCUSD",1728195306561,0.59595214,61996.0,61995.0,0.75093671]
["bitfinex","BTCUSD",1728195306793,0.59595214,61996.0,61995.0,0.80133049]
["bitfinex","BTCUSD",1728195310423,0.59594189,61996.0,61995.0,0.80133049]
["bitfinex","BTCUSD",1728195310634,0.59594189,61996.0,61995.0,0.75093671]
["bitfinex","BTCUSD",1728195313396,0.59594189,61996.0,61995.0,0.7819431]
["bitfinex","BTCUSD",1728195313613,0.59594189,61996.0,61995.0,0.75093671]
["bitfinex","BTCUSD",1728195315221,0.595936,61996.0,61995.0,0.75093671]
["bitfinex","BTCUSD",1728195317487,0.595936,61996.0,61995.0,0.80133514]
["bitfinex","BTCUSD",1728195318597,0.59594075,61996.0,61995.0,0.80133514]
["bitfinex","BTCUSD",1728195320218,0.59594428,61996.0,61995.0,0.80133514]
["bitfinex","BTCUSD",1728195321654,0.47494007,61996.0,61995.0,0.80133514]
["bitfinex","BTCUSD",1728195322113,0.47494007,61996.0,61995.0,0.80134512]
["bitfinex","BTCUSD",1728195324149,0.59594994,61996.0,61995.0,0.80134512]
["bitfinex","BTCUSD",1728195324626,0.47494007,61996.0,61995.0,0.80134512]
["bitfinex","BTCUSD",1728195329859,0.47492384,61996.0,61995.0,0.80134512]
["bitfinex","BTCUSD",1728195330108,0.34276365,61996.0,61995.0,0.99125705]
["bitfinex","BTCUSD",1728195330354,0.00162483,61996.0,61995.0,1.19583256]
["bitfinex","BTCUSD",1728195330604,0.00162483,61996.0,61995.0,1.22103618]
["bitfinex","BTCUSD",1728195331812,0.00162483,61996.0,61995.0,1.1327184]
["bitfinex","BTCUSD",1728195332045,0.00162483,61996.0,61995.0,1.12675049]
["bitfinex","BTCUSD",1728195332287,0.00162483,61996.0,61995.0,1.21725825]
["bitfinex","BTCUSD",1728195332543,0.00162483,61996.0,61995.0,1.20578967]
["bitfinex","BTCUSD",1728195332847,0.00162483,61996.0,61995.0,1.19778967]
["bitfinex","BTCUSD",1728195333276,0.00162483,61996.0,61995.0,1.23393758]
["bitfinex","BTCUSD",1728195333505,0.00162483,61996.0,61995.0,1.22024305]
["bitfinex","BTCUSD",1728195333761,0.00162483,61996.0,61995.0,1.23324305]
["bitfinex","BTCUSD",1728195334261,0.00162483,61996.0,61995.0,1.22024305]
["bitfinex","BTCUSD",1728195334511,0.00162483,61996.0,61995.0,1.23224305]
["bitfinex","BTCUSD",1728195336157,0.00162483,61996.0,61995.0,1.22124305]
["bitfinex","BTCUSD",1728195336396,0.00162483,61996.0,61995.0,1.21009514]
["bitfinex","BTCUSD",1728195337129,0.00162483,61996.0,61995.0,1.18409514]
["bitfinex","BTCUSD",1728195337364,0.00162483,61996.0,61995.0,1.19809514]
["bitfinex","BTCUSD",1728195338285,0.00162483,61996.0,61995.0,1.09458731]
["bitfinex","BTCUSD",1728195338510,0.00162483,61996.0,61995.0,1.21229815]
["bitfinex","BTCUSD",1728195338982,0.00162483,61996.0,61995.0,1.19829815]
["bitfinex","BTCUSD",1728195339204,0.00162483,61996.0,61995.0,1.18429815]
["bitfinex","BTCUSD",1728195339433,0.00162483,61996.0,61995.0,1.19829815]
["bitfinex","BTCUSD",1728195339879,0.00162483,61996.0,61995.0,1.18429815]
["bitfinex","BTCUSD",1728195340402,0.00162483,61996.0,61995.0,1.23741891]
["bitfinex","BTCUSD",1728195340632,0.00162483,61996.0,61995.0,1.22341826]
["bitfinex","BTCUSD",1728195340844,0.00162483,61996.0,61995.0,1.19829815]
["bitfinex","BTCUSD",1728195341074,0.00162483,61996.0,61995.0,1.21229815]
["bitfinex","BTCUSD",1728195341291,0.00162483,61996.0,61995.0,1.19829815]
["bitfinex","BTCUSD",1728195341533,0.00162483,61996.0,61995.0,1.21229815]
["bitfinex","BTCUSD",1728195341833,0.00162483,61996.0,61995.0,1.21241437]
["bitfinex","BTCUSD",1728195342054,0.00162483,61996.0,61995.0,1.18441437]
["bitfinex","BTCUSD",1728195342288,0.00162483,61996.0,61995.0,1.19841437]
["bitfinex","BTCUSD",1728195342495,0.00162483,61996.0,61995.0,1.23752968]
["bitfinex","BTCUSD",1728195342719,0.00162483,61996.0,61995.0,1.23752981]
["bitfinex","BTCUSD",1728195342935,0.00162483,61996.0,61995.0,1.22352981]
["bitfinex","BTCUSD",1728195343860,0.00162483,61996.0,61995.0,1.21241437]
["bitfinex","BTCUSD",1728195344985,0.00162483,61996.0,61995.0,1.21275557]
["bitfinex","BTCUSD",1728195348366,0.00162483,61996.0,61995.0,1.19904859]
["bitfinex","BTCUSD",1728195348809,0.00162483,61996.0,61995.0,1.21280437]
["bitfinex","BTCUSD",1728195351519,0.00162483,61996.0,61995.0,1.12264642]
["bitfinex","BTCUSD",1728195351804,0.00162483,61996.0,61995.0,1.2132077]
["bitfinex","BTCUSD",1728195352053,0.00162483,61996.0,61995.0,1.22696446]
["bitfinex","BTCUSD",1728195352282,0.00162483,61996.0,61995.0,1.21320868]
["bitfinex","BTCUSD",1728195355021,0.00162483,61996.0,61995.0,1.21328258]
["bitfinex","BTCUSD",1728195358258,0.00162483,61996.0,61995.0,1.19948306]
["bitfinex","BTCUSD",1728195358491,0.00162483,61996.0,61995.0,1.21325153]
["bitfinex","BTCUSD",1728195360875,0.00162483,61996.0,61995.0,1.12265911]
["bitfinex","BTCUSD",1728195361118,0.00162483,61996.0,61995.0,1.21324854]
["bitfinex","BTCUSD",1728195361554,0.00162483,61996.0,61995.0,1.19356818]
["bitfinex","BTCUSD",1728195361768,0.00162483,61996.0,61995.0,1.21326318]
["bitfinex","BTCUSD",1728195363812,0.00162483,61996.0,61995.0,1.21327861]
["bitfinex","BTCUSD",1728195367328,0.00162483,61996.0,61995.0,1.19936134]
["bitfinex","BTCUSD",1728195367795,0.00162483,61996.0,61995.0,1.21313131]
["bitfinex","BTCUSD",1728195369327,0.00162483,61996.0,61995.0,1.26894442]
["bitfinex","BTCUSD",1728195370452,0.00162483,61996.0,61995.0,1.25517445]
["bitfinex","BTCUSD",1728195370691,0.00162483,61996.0,61995.0,1.26893939]
["bitfinex","BTCUSD",1728195372968,0.00162483,61996.0,61995.0,1.18933939]
["bitfinex","BTCUSD",1728195375468,0.00162483,61996.0,61995.0,1.23756955]
["bitfinex","BTCUSD",1728195376301,0.00162483,61996.0,61995.0,1.18933939]
["bitfinex","BTCUSD",1728195377142,0.00162483,61996.0,61995.0,1.23766248]
["bitfinex","BTCUSD",1728195377604,0.00162483,61996.0,61995.0,1.22347363]
["bitfinex","BTCUSD",1728195377945,0.00162483,61996.0,61995.0,1.23721396]
["bitfinex","BTCUSD",1728195378028,0.00162483,61996.0,61995.0,1.18140085]
["bitfinex","BTCUSD",1728195378243,0.00162483,61996.0,61995.0,1.23722975]
["bitfinex","BTCUSD",1728195378464,0.00162483,61996.0,61995.0,1.18890666]
["bitfinex","BTCUSD",1728195379132,0.00162483,61996.0,61995.0,1.18140626]
["bitfinex","BTCUSD",1728195379571,0.00162483,61996.0,61995.0,1.18890893]
["bitfinex","BTCUSD",1728195380910,0.00162483,61996.0,61995.0,1.18897556]
["bitfinex","BTCUSD",1728195381392,0.00162483,61996.0,61995.0,1.18895863]
["bitfinex","BTCUSD",1728195382287,0.00162483,61996.0,61995.0,1.26130387]
["bitfinex","BTCUSD",1728195382511,0.00162483,61996.0,61995.0,1.18895863]
["bitfinex","BTCUSD",1728195382748,0.00162483,61996.0,61995.0,1.26130387]
["bitfinex","BTCUSD",1728195384296,0.00162483,61996.0,61995.0,1.17121064]
["bitfinex","BTCUSD",1728195384520,0.00162483,61996.0,61995.0,1.24762748]
["bitfinex","BTCUSD",1728195384989,0.00162483,61996.0,61995.0,1.2613756]
["bitfinex","BTCUSD",1728195385720,0.00162483,61996.0,61995.0,1.26155287]
["bitfinex","BTCUSD",1728195386363,0.00162483,61996.0,61995.0,1.18903036]
["bitfinex","BTCUSD",1728195387040,0.00162483,61996.0,61995.0,1.26155864]
["bitfinex","BTCUSD",1728195387517,0.00162483,61996.0,61995.0,1.18903036]
["bitfinex","BTCUSD",1728195387715,0.00162483,61996.0,61995.0,1.08512181]
["bitfinex","BTCUSD",1728195387937,0.00162483,61996.0,61995.0,1.18897522]
["bitfinex","BTCUSD",1728195390141,0.00162483,61996.0,61995.0,1.21824884]
["bitfinex","BTCUSD",1728195391023,0.00162483,61996.0,61995.0,1.17522865]
["bitfinex","BTCUSD",1728195391230,0.00162483,61996.0,61995.0,1.09419093]
["bitfinex","BTCUSD",1728195391458,0.00162483,61996.0,61995.0,1.20450286]
["bitfinex","BTCUSD",1728195391676,0.00162483,61996.0,61995.0,1.21823978]
["bitfinex","BTCUSD",1728195392131,0.00162483,61996.0,61995.0,1.32868871]
["bitfinex","BTCUSD",1728195394345,0.00162483,61996.0,61995.0,1.31495179]
["bitfinex","BTCUSD",1728195395478,0.00162483,61996.0,61995.0,1.3149418]
["bitfinex","BTCUSD",1728195397677,0.00162483,61996.0,61995.0,1.22483222]
["bitfinex","BTCUSD",1728195397890,0.00162483,61996.0,61995.0,1.31402871]
["bitfinex","BTCUSD",1728195398127,0.001638,61999.0,61998.0,0.179036]
["bitfinex","BTCUSD",1728195398372,0.001638,61999.0,61998.0,1.23022311]
["bitfinex","BTCUSD",1728195398600,0.001638,61999.0,61998.0,1.35107672]
["bitfinex","BTCUSD",1728195398820,0.001638,61999.0,61998.0,1.36481436]
["bitfinex","BTCUSD",1728195399267,0.001638,61999.0,61998.0,1.23150243]
["bitfinex","BTCUSD",1728195399525,0.001638,61999.0,61998.0,1.34562172]
["bitfinex","BTCUSD",1728195399806,0.001638,61999.0,61998.0,1.33162172]
["bitfinex","BTCUSD",1728195400033,0.001638,61999.0,61998.0,1.34562172]
["bitfinex","BTCUSD",1728195400462,0.001638,61999.0,61998.0,1.36862172]
["bitfinex","BTCUSD",1728195400709,0.001638,61999.0,61998.0,1.25015442]
["bitfinex","BTCUSD",1728195400931,0.001638,61999.0,61998.0,1.31165788]
["bitfinex","BTCUSD",1728195401138,0.001638,61999.0,61998.0,1.36866938]
["bitfinex","BTCUSD",1728195401389,0.001638,61999.0,61998.0,1.35466938]
["bitfinex","BTCUSD",1728195401604,0.001638,61999.0,61998.0,1.27200841]
["bitfinex","BTCUSD",1728195401814,0.001638,61999.0,61998.0,1.25800841]
["bitfinex","BTCUSD",1728195402241,0.001638,61999.0,61998.0,1.27200841]
["bitfinex","BTCUSD",1728195402493,0.001638,61999.0,61998.0,1.25800841]
["bitfinex","BTCUSD",1728195402668,0.001638,61999.0,61998.0,1.27200841]
["bitfinex","BTCUSD",1728195402874,0.001638,61999.0,61998.0,1.25800841]
["bitfinex","BTCUSD",1728195403086,0.001638,61999.0,61998.0,1.24400841]
["bitfinex","BTCUSD",1728195403299,0.001638,61999.0,61998.0,1.25800841]
["bitfinex","BTCUSD",1728195403740,0.001638,61999.0,61998.0,1.3546385]
["bitfinex","BTCUSD",1728195404368,0.001638,61999.0,61998.0,1.3686385]
["bitfinex","BTCUSD",1728195404603,0.001638,61999.0,61998.0,1.27200841]
["bitfinex","BTCUSD",1728195405542,0.001638,61999.0,61998.0,1.3686385]
["bitfinex","BTCUSD",1728195405746,0.001638,61999.0,61998.0,1.34447999]
["bitfinex","BTCUSD",1728195407480,0.001638,61999.0,61998.0,1.22596296]
["bitfinex","BTCUSD",1728195407700,0.001638,61999.0,61998.0,1.35763829]
["bitfinex","BTCUSD",1728195407913,0.001638,61999.0,61998.0,1.34390272]
["bitfinex","BTCUSD",1728195409693,0.001638,61999.0,61998.0,1.3439022]
["bitfinex","BTCUSD",1728195410550,0.001638,61999.0,61998.0,1.28807103]
["bitfinex","BTCUSD",1728195410770,0.001638,61999.0,61998.0,1.34385856]
["bitfinex","BTCUSD",1728195410983,0.001638,61999.0,61998.0,1.34386]
["bitfinex","BTCUSD",1728195411418,0.001638,61999.0,61998.0,1.34381972]
["bitfinex","BTCUSD",1728195411636,0.001638,61999.0,61998.0,1.28803165]
["bitfinex","BTCUSD",1728195411841,0.001638,61999.0,61998.0,1.34381886]
["bitfinex","BTCUSD",1728195414379,0.001638,61999.0,61998.0,1.34384053]
["bitfinex","BTCUSD",1728195414605,0.001638,61999.0,61998.0,1.28805872]
["bitfinex","BTCUSD",1728195414814,0.001638,61999.0,61998.0,1.34384829]
["bitfinex","BTCUSD",1728195417709,0.001638,61999.0,61998.0,1.30107025]
["bitfinex","BTCUSD",1728195417931,0.001638,61999.0,61998.0,1.33016692]
["bitfinex","BTCUSD",1728195418186,0.001638,61999.0,61998.0,1.34387254]
["bitfinex","BTCUSD",1728195419574,0.001638,61999.0,61998.0,1.34385108]
["bitfinex","BTCUSD",1728195420892,0.001638,61999.0,61998.0,1.25994769]
["bitfinex","BTCUSD",1728195421123,0.001638,61999.0,61998.0,1.4430709]
["bitfinex","BTCUSD",1728195421341,0.001638,61999.0,61998.0,1.44306979]
["bitfinex","BTCUSD",1728195421820,0.001638,61999.0,61998.0,1.42906979]
["bitfinex","BTCUSD",1728195422292,0.001638,61999.0,61998.0,1.41506979]
["bitfinex","BTCUSD",1728195422523,0.001638,61999.0,61998.0,1.42906979]
["bitfinex","BTCUSD",1728195422762,0.001638,61999.0,61998.0,1.44306979]
["bitfinex","BTCUSD",1728195426535,0.001638,61999.0,61998.0,1.41506979]
["bitfinex","BTCUSD",1728195427278,0.001638,61999.0,61998.0,1.30343462]
["bitfinex","BTCUSD",1728195427476,0.001638,61999.0,61998.0,1.41553933]
["bitfinex","BTCUSD",1728195427725,0.001638,61999.0,61998.0,1.41554007]
["bitfinex","BTCUSD",1728195427955,0.001638,61999.0,61998.0,1.44354007]
["bitfinex","BTCUSD",1728195429797,0.001638,61999.0,61998.0,1.36764007]
["bitfinex","BTCUSD",1728195430536,0.001638,61999.0,61998.0,1.25005767]
["bitfinex","BTCUSD",1728195430769,0.001638,61999.0,61998.0,1.3484638]
["bitfinex","BTCUSD",1728195430994,0.001638,61999.0,61998.0,1.36767846]
["bitfinex","BTCUSD",1728195431233,0.001638,61999.0,61998.0,1.35394741]
["bitfinex","BTCUSD",1728195431464,0.001638,61999.0,61998.0,1.36768112]
["bitfinex","BTCUSD",1728195433938,0.001638,61999.0,61998.0,1.35399528]
["bitfinex","BTCUSD",1728195434169,0.001638,61999.0,61998.0,1.36773125]
["bitfinex","BTCUSD",1728195434362,0.001638,61999.0,61998.0,1.38146756]
["bitfinex","BTCUSD",1728195434610,0.001638,61999.0,61998.0,1.36773126]
["bitfinex","BTCUSD",1728195436342,0.001638,61999.0,61998.0,1.27111885]
["bitfinex","BTCUSD",1728195436588,0.001638,61999.0,61998.0,1.36773126]
["bitfinex","BTCUSD",1728195437050,0.001638,61999.0,61998.0,1.27111885]
["bitfinex","BTCUSD",1728195437454,0.001638,61999.0,61998.0,1.36773094]
["bitfinex","BTCUSD",1728195440768,0.001638,61999.0,61998.0,1.36775045]
["bitfinex","BTCUSD",1728195441220,0.001638,61999.0,61998.0,1.33847889]
["bitfinex","BTCUSD",1728195441437,0.001638,61999.0,61998.0,1.36770678]
["bitfinex","BTCUSD",1728195442377,0.001638,61999.0,61998.0,1.27106462]
["bitfinex","BTCUSD",1728195443551,0.001638,61999.0,61998.0,1.39191067]
["bitfinex","BTCUSD",1728195447880,0.001638,61999.0,61998.0,1.26056026]
["bitfinex","BTCUSD",1728195448109,0.001638,61999.0,61998.0,1.3919172]
["bitfinex","BTCUSD",1728195451673,0.001638,61999.0,61998.0,1.2897889]
["bitfinex","BTCUSD",1728195451914,0.001638,61999.0,61998.0,1.39189857]
["bitfinex","BTCUSD",1728195453047,0.001638,61999.0,61998.0,1.39191775]
["bitfinex","BTCUSD",1728195454698,0.001638,61999.0,61998.0,1.16894285]
["bitfinex","BTCUSD",1728195454927,0.001638,61999.0,61998.0,1.25736835]
["bitfinex","BTCUSD",1728195455403,0.001638,61999.0,61998.0,1.2711077]
["bitfinex","BTCUSD",1728195458787,0.001638,61999.0,61998.0,1.27111346]
["bitfinex","BTCUSD",1728195461732,0.001638,61999.0,61998.0,1.20831867]
["bitfinex","BTCUSD",1728195462012,0.001638,61999.0,61998.0,1.20708673]
["bitfinex","BTCUSD",1728195462260,0.001638,61999.0,61998.0,1.27037553]
["bitfinex","BTCUSD",1728195462500,0.001638,61999.0,61998.0,1.28411664]
["bitfinex","BTCUSD",1728195464802,0.001638,61999.0,61998.0,1.27037553]
["bitfinex","BTCUSD",1728195469099,0.001638,61999.0,61998.0,1.13971421]
["bitfinex","BTCUSD",1728195469314,0.001638,61999.0,61998.0,1.27036134]
["bitfinex","BTCUSD",1728195470812,0.001638,61999.0,61998.0,1.23225093]
["bitfinex","BTCUSD",1728195471840,0.001638,61999.0,61998.0,1.27006545]
["bitfinex","BTCUSD",1728195472881,0.001638,61999.0,61998.0,1.18270741]
["bitfinex","BTCUSD",1728195473129,0.001638,61999.0,61998.0,1.26969559]
["bitfinex","BTCUSD",1728195473771,0.001638,61999.0,61998.0,1.23187464]
["bitfinex","BTCUSD",1728195474805,0.001638,61999.0,61998.0,1.26965768]
["bitfinex","BTCUSD",1728195475862,0.001638,61999.0,61998.0,1.23187464]
["bitfinex","BTCUSD",1728195476072,0.001638,61999.0,61998.0,1.23189068]
["bitfinex","BTCUSD",1728195477844,0.001638,61999.0,61998.0,1.26967898]
["bitfinex","BTCUSD",1728195479662,0.001638,61999.0,61998.0,1.26963867]
["bitfinex","BTCUSD",1728195482031,0.001638,61999.0,61998.0,1.26963561]
["bitfinex","BTCUSD",1728195485309,0.001638,61999.0,61998.0,1.13971421]
["bitfinex","BTCUSD",1728195485541,0.001638,61999.0,61998.0,1.26960852]
["bitfinex","BTCUSD",1728195487721,0.001638,61999.0,61998.0,1.15929659]
["bitfinex","BTCUSD",1728195487930,0.001638,61999.0,61998.0,1.23182974]
["bitfinex","BTCUSD",1728195491967,0.001638,61999.0,61998.0,1.15345654]
["bitfinex","BTCUSD",1728195492182,0.001638,61999.0,61998.0,1.21779278]
["bitfinex","BTCUSD",1728195492804,0.001638,61999.0,61998.0,1.23151157]
["bitfinex","BTCUSD",1728195493982,0.001638,61999.0,61998.0,1.1886701]
["bitfinex","BTCUSD",1728195494221,0.001638,61999.0,61998.0,1.23156508]
["bitfinex","BTCUSD",1728195495429,0.001638,61999.0,61998.0,1.13971421]
["bitfinex","BTCUSD",1728195495767,0.001638,61999.0,61998.0,1.33877271]
["bitfinex","BTCUSD",1728195495865,0.001638,61999.0,61998.0,1.35249915]
["bitfinex","BTCUSD",1728195496114,0.001638,61999.0,61998.0,1.23163417]
["bitfinex","BTCUSD",1728195496554,0.001638,61999.0,61998.0,1.35249915]
["bitfinex","BTCUSD",1728195496786,0.001638,61999.0,61998.0,1.23163417]
["bitfinex","BTCUSD",1728195497017,0.001638,61999.0,61998.0,1.35249915]
["bitfinex","BTCUSD",1728195497252,0.001638,61999.0,61998.0,1.24218722]
["bitfinex","BTCUSD",1728195497492,0.001638,61999.0,61998.0,1.35249915]
["bitfinex","BTCUSD",1728195498953,0.001638,61999.0,61998.0,1.26057919]
["bitfinex","BTCUSD",1728195499189,0.001638,61999.0,61998.0,1.35241795]
["bitfinex","BTCUSD",1728195499676,0.001638,61999.0,61998.0,1.23155831]
["bitfinex","BTCUSD",1728195501439,0.001638,61999.0,61998.0,1.35241203]
["bitfinex","BTCUSD",1728195502433,0.001638,61999.0,61998.0,1.21783548]
["bitfinex","BTCUSD",1728195502913,0.001638,61999.0,61998.0,1.23155747]
["bitfinex","BTCUSD",1728195503627,0.001638,61999.0,61998.0,1.35241335]
["bitfinex","BTCUSD",1728195504608,0.001638,61999.0,61998.0,1.35241384]
["bitfinex","BTCUSD",1728195504818,0.001638,61999.0,61998.0,1.23155747]
["bitfinex","BTCUSD",1728195505038,0.001638,61999.0,61998.0,1.35241365]
["bitfinex","BTCUSD",1728195505457,0.001638,61999.0,61998.0,1.33864857]
["bitfinex","BTCUSD",1728195505668,0.001638,61999.0,61998.0,1.35236786]
["bitfinex","BTCUSD",1728195506551,0.001638,61999.0,61998.0,1.23151168]
["bitfinex","BTCUSD",1728195506998,0.001638,61999.0,61998.0,1.35236705]
["bitfinex","BTCUSD",1728195508790,0.001638,61999.0,61998.0,1.30958528]
["bitfinex","BTCUSD",1728195508989,0.001638,61999.0,61998.0,1.33877077]
["bitfinex","BTCUSD",1728195509216,0.001638,61999.0,61998.0,1.35249848]
["bitfinex","BTCUSD",1728195510680,0.001638,61999.0,61998.0,1.23164311]
["bitfinex","BTCUSD",1728195511626,0.001638,61999.0,61998.0,1.35249822]
["bitfinex","BTCUSD",1728195512259,0.001638,61999.0,61998.0,1.3525441]
["bitfinex","BTCUSD",1728195514676,0.001638,61999.0,61998.0,1.23168899]
["bitfinex","BTCUSD",1728195518763,0.001638,61999.0,61998.0,1.2317632]
["bitfinex","BTCUSD",1728195519026,0.001638,61999.0,61998.0,1.12145127]
["bitfinex","BTCUSD",1728195519225,0.001638,61999.0,61998.0,1.2317632]
["bitfinex","BTCUSD",1728195519663,0.001638,61999.0,61998.0,1.35262061]
["bitfinex","BTCUSD",1728195520118,0.001638,61999.0,61998.0,1.39040023]
["bitfinex","BTCUSD",1728195522008,0.001638,61999.0,61998.0,1.3611685]
["bitfinex","BTCUSD",1728195522216,0.001638,61999.0,61998.0,1.39044941]
["bitfinex","BTCUSD",1728195522931,0.001638,61999.0,61998.0,1.40419149]
["bitfinex","BTCUSD",1728195523146,0.001638,61999.0,61998.0,1.41793364]
["bitfinex","BTCUSD",1728195524203,0.001638,61999.0,61998.0,1.38015402]
["bitfinex","BTCUSD",1728195525043,0.001638,61999.0,61998.0,1.35266986]
["bitfinex","BTCUSD",1728195525514,0.001638,61999.0,61998.0,1.35266345]
["bitfinex","BTCUSD",1728195528770,0.001638,61999.0,61998.0,1.23180604]
["bitfinex","BTCUSD",1728195528990,0.001638,61999.0,61998.0,1.35266478]
["bitfinex","BTCUSD",1728195532667,0.001638,61999.0,61998.0,1.35262556]
["bitfinex","BTCUSD",1728195533821,0.001638,61999.0,61998.0,1.23176682]
["bitfinex","BTCUSD",1728195534247,0.001638,61999.0,61998.0,1.35262704]
["bitfinex","BTCUSD",1728195536397,0.001638,61999.0,61998.0,1.3526448]
["bitfinex","BTCUSD",1728195537563,0.001638,61999.0,61998.0,1.23178458]
["bitfinex","BTCUSD",1728195537813,0.001638,61999.0,61998.0,1.3526448]
["bitfinex","BTCUSD",1728195538743,0.001638,61999.0,61998.0,1.23178458]
["bitfinex","BTCUSD",1728195538982,0.001638,61999.0,61998.0,1.35265462]
["bitfinex","BTCUSD",1728195539212,0.001638,61999.0,61998.0,1.23178458]
["bitfinex","BTCUSD",1728195539449,0.001638,61999.0,61998.0,1.39043901]
["bitfinex","BTCUSD",1728195539926,0.001638,61999.0,61998.0,1.26956897]
["bitfinex","BTCUSD",1728195540178,0.001638,61999.0,61998.0,1.16899316]
["bitfinex","BTCUSD",1728195540381,0.001638,61999.0,61998.0,1.23185461]
["bitfinex","BTCUSD",1728195541332,0.001638,61999.0,61998.0,1.26963385]
["bitfinex","BTCUSD",1728195542491,0.001638,61999.0,61998.0,1.32855216]
["bitfinex","BTCUSD",1728195542693,0.001638,61999.0,61998.0,1.23185461]
["bitfinex","BTCUSD",1728195543135,0.001638,61999.0,61998.0,1.23181043]
["bitfinex","BTCUSD",1728195543561,0.001638,61999.0,61998.0,1.35268047]
["bitfinex","BTCUSD",1728195544446,0.001638,61999.0,61998.0,1.39045698]
["bitfinex","BTCUSD",1728195544864,0.001638,61999.0,61998.0,1.26958694]
["bitfinex","BTCUSD",1728195546686,0.001638,61999.0,61998.0,1.25584476]
["bitfinex","BTCUSD",1728195546917,0.001638,61999.0,61998.0,1.26958567]
["bitfinex","BTCUSD",1728195547754,0.001638,61999.0,61998.0,1.39046261]
["bitfinex","BTCUSD",1728195548170,0.001638,61999.0,61998.0,1.26958567]
["bitfinex","BTCUSD",1728195548379,0.001638,61999.0,61998.0,1.23180916]
["bitfinex","BTCUSD",1728195548844,0.001638,61999.0,61998.0,1.3526861]
["bitfinex","BTCUSD",1728195549562,0.001638,61999.0,61998.0,1.37097772]
["bitfinex","BTCUSD",1728195550217,0.001638,61999.0,61998.0,1.26059115]
["bitfinex","BTCUSD",1728195550424,0.001638,61999.0,61998.0,1.35721782]
["bitfinex","BTCUSD",1728195550642,0.001638,61999.0,61998.0,1.37095582]
["bitfinex","BTCUSD",1728195551979,0.001638,61999.0,61998.0,1.25007888]
["bitfinex","BTCUSD",1728195552849,0.001638,61999.0,61998.0,1.37094992]
["bitfinex","BTCUSD",1728195553348,0.001638,61999.0,61998.0,1.25007888]
["bitfinex","BTCUSD",1728195553959,0.001638,61999.0,61998.0,1.25007996]
["bitfinex","BTCUSD",1728195554183,0.001638,61999.0,61998.0,1.23634088]
["bitfinex","BTCUSD",1728195554400,0.001638,61999.0,61998.0,1.37094373]
["bitfinex","BTCUSD",1728195554589,0.001638,61999.0,61998.0,1.25008]
["bitfinex","BTCUSD",1728195554803,0.001638,61999.0,61998.0,1.37094431]
["bitfinex","BTCUSD",1728195555016,0.001638,61999.0,61998.0,1.25008]
["bitfinex","BTCUSD",1728195555236,0.001638,61999.0,61998.0,1.3709475]
["bitfinex","BTCUSD",1728195555439,0.001638,61999.0,61998.0,1.25006362]
["bitfinex","BTCUSD",1728195555893,0.001638,61999.0,61998.0,1.33026362]
["bitfinex","BTCUSD",1728195557440,0.001638,61999.0,61998.0,1.28274071]
["bitfinex","BTCUSD",1728195557642,0.001638,61999.0,61998.0,1.30101085]
["bitfinex","BTCUSD",1728195557848,0.001638,61999.0,61998.0,1.33024308]
["bitfinex","BTCUSD",1728195560924,0.001638,61999.0,61998.0,1.26744307]
["bitfinex","BTCUSD",1728195561131,0.001638,61999.0,61998.0,1.33026238]
["bitfinex","BTCUSD",1728195561558,0.001638,61999.0,61998.0,1.36802572]
["bitfinex","BTCUSD",1728195562607,0.001638,61999.0,61998.0,1.33026238]
["bitfinex","BTCUSD",1728195564249,0.001638,61999.0,61998.0,1.23364622]
["bitfinex","BTCUSD",1728195564490,0.001638,61999.0,61998.0,1.34395663]
["bitfinex","BTCUSD",1728195564707,0.001638,61999.0,61998.0,1.38174944]
["bitfinex","BTCUSD",1728195565137,0.001638,61999.0,61998.0,1.36801743]
["bitfinex","BTCUSD",1728195565371,0.001638,61999.0,61998.0,1.48886122]
["bitfinex","BTCUSD",1728195565570,0.001638,61999.0,61998.0,1.36801743]
["bitfinex","BTCUSD",1728195566690,0.001638,61999.0,61998.0,1.3302544]
["bitfinex","BTCUSD",1728195567552,0.001638,61999.0,61998.0,1.23364826]
["bitfinex","BTCUSD",1728195567764,0.001638,61999.0,61998.0,1.47513467]
["bitfinex","BTCUSD",1728195568201,0.001638,61999.0,61998.0,1.48887127]
["bitfinex","BTCUSD",1728195568430,0.001638,61999.0,61998.0,1.40867127]
["bitfinex","BTCUSD",1728195569106,0.001638,61999.0,61998.0,1.28782927]
["bitfinex","BTCUSD",1728195571048,0.001638,61999.0,61998.0,1.28785313]
["bitfinex","BTCUSD",1728195573397,0.001638,61999.0,61998.0,1.40868681]
["bitfinex","BTCUSD",1728195573628,0.001638,61999.0,61998.0,1.28785313]
["bitfinex","BTCUSD",1728195574333,0.001638,61999.0,61998.0,1.22676111]
["bitfinex","BTCUSD",1728195574568,0.001638,61999.0,61998.0,1.3952598]
["bitfinex","BTCUSD",1728195574805,0.001638,61999.0,61998.0,1.25790244]
["bitfinex","BTCUSD",1728195575041,0.001638,61999.0,61998.0,1.28817961]
["bitfinex","BTCUSD",1728195575716,0.001638,61999.0,61998.0,1.39525307]
["bitfinex","BTCUSD",1728195575981,0.001638,61999.0,61998.0,1.40899659]
["bitfinex","BTCUSD",1728195576236,0.001638,61999.0,61998.0,1.28817506]
["bitfinex","BTCUSD",1728195578151,0.001638,61999.0,61998.0,1.40890724]
["bitfinex","BTCUSD",1728195578911,0.001638,61999.0,61998.0,1.28817137]
["bitfinex","BTCUSD",1728195579370,0.001638,61999.0,61998.0,1.40890739]
["bitfinex","BTCUSD",1728195579839,0.001638,61999.0,61998.0,1.40891]
["bitfinex","BTCUSD",1728195580561,0.001638,61999.0,61998.0,1.28817137]
["bitfinex","BTCUSD",1728195581305,0.001638,61999.0,61998.0,1.27425744]
["bitfinex","BTCUSD",1728195581543,0.001638,61999.0,61998.0,1.28799827]
["bitfinex","BTCUSD",1728195582010,0.001638,61999.0,61998.0,1.40873519]
["bitfinex","BTCUSD",1728195582242,0.001638,61999.0,61998.0,1.28799827]
["bitfinex","BTCUSD",1728195582966,0.001638,61999.0,61998.0,1.40873456]
["bitfinex","BTCUSD",1728195583201,0.001638,61999.0,61998.0,1.28799827]
["bitfinex","BTCUSD",1728195584631,0.001638,61999.0,61998.0,1.18274093]
["bitfinex","BTCUSD",1728195584887,0.001638,61999.0,61998.0,1.18731999]
["bitfinex","BTCUSD",1728195585129,0.001638,61999.0,61998.0,1.2176367]
["bitfinex","BTCUSD",1728195585373,0.001638,61999.0,61998.0,1.28814096]
["bitfinex","BTCUSD",1728195586069,0.001638,61999.0,61998.0,1.42261866]
["bitfinex","BTCUSD",1728195586602,0.001638,61999.0,61998.0,1.40887645]
["bitfinex","BTCUSD",1728195588530,0.001638,61999.0,61998.0,1.40885442]
["bitfinex","BTCUSD",1728195590966,0.001638,61999.0,61998.0,1.40888374]
["bitfinex","BTCUSD",1728195594553,0.001638,61999.0,61998.0,1.40889373]
["bitfinex","BTCUSD",1728195595531,0.001638,61999.0,61998.0,1.27445406]
["bitfinex","BTCUSD",1728195595979,0.001638,61999.0,61998.0,1.28820184]
["bitfinex","BTCUSD",1728195596679,0.001638,61999.0,61998.0,1.40897758]
["bitfinex","BTCUSD",1728195597323,0.001638,61999.0,61998.0,1.28820184]
["bitfinex","BTCUSD",1728195598798,0.001638,61999.0,61998.0,1.15346199]
["bitfinex","BTCUSD",1728195599019,0.001638,61999.0,61998.0,1.27453102]
["bitfinex","BTCUSD",1728195599259,0.001638,61999.0,61998.0,1.19178163]
["bitfinex","BTCUSD",1728195599511,0.001638,61999.0,61998.0,1.2884108]
["bitfinex","BTCUSD",1728195600675,0.001638,61999.0,61998.0,1.2884109]
["bitfinex","BTCUSD",1728195601513,0.001638,61999.0,61998.0,1.27447736]
["bitfinex","BTCUSD",1728195601726,0.001638,61999.0,61998.0,1.28821942]
["bitfinex","BTCUSD",1728195604192,0.001638,61999.0,61998.0,1.28821138]
["bitfinex","BTCUSD",1728195604888,0.001638,61999.0,61998.0,1.08127822]
["bitfinex","BTCUSD",1728195605096,0.001638,61999.0,61998.0,1.09801584]
["bitfinex","BTCUSD",1728195605307,0.001638,61999.0,61998.0,1.14633118]
["bitfinex","BTCUSD",1728195605563,0.001638,61999.0,61998.0,1.09801584]
["bitfinex","BTCUSD",1728195606424,0.001638,61999.0,61998.0,1.14633118]
["bitfinex","BTCUSD",1728195607113,0.001638,61999.0,61998.0,1.18406894]
["bitfinex","BTCUSD",1728195607997,0.001638,61999.0,61998.0,1.03573998]
["bitfinex","BTCUSD",1728195608215,0.001638,61999.0,61998.0,1.11342178]
["bitfinex","BTCUSD",1728195608449,0.001638,61999.0,61998.0,1.14601595]
["bitfinex","BTCUSD",1728195608676,0.001638,61999.0,61998.0,1.09770061]
["bitfinex","BTCUSD",1728195611398,0.001638,61999.0,61998.0,1.03499565]
["bitfinex","BTCUSD",1728195611608,0.001638,61999.0,61998.0,1.09775582]
["bitfinex","BTCUSD",1728195612258,0.001638,61999.0,61998.0,1.13551654]
["bitfinex","BTCUSD",1728195614457,0.001638,61999.0,61998.0,1.13555397]
["bitfinex","BTCUSD",1728195614902,0.001638,61999.0,61998.0,0.98742464]
["bitfinex","BTCUSD",1728195615127,0.001638,61999.0,61998.0,1.12183219]
["bitfinex","BTCUSD",1728195615349,0.001638,61999.0,61998.0,1.11722627]
["bitfinex","BTCUSD",1728195615560,0.001638,61999.0,61998.0,1.13553558]
["bitfinex","BTCUSD",1728195615806,0.001638,61999.0,61998.0,1.12180949]
["bitfinex","BTCUSD",1728195616447,0.001638,61999.0,61998.0,1.13553596]
["bitfinex","BTCUSD",1728195619350,0.001638,61999.0,61998.0,1.22883596]
["bitfinex","BTCUSD",1728195621646,0.001638,61999.0,61998.0,1.2290632]
["bitfinex","BTCUSD",1728195621859,0.001638,61999.0,61998.0,1.27734934]
["bitfinex","BTCUSD",1728195623489,0.001638,61999.0,61998.0,1.27734281]
["bitfinex","BTCUSD",1728195624778,0.001638,61999.0,61998.0,1.26361634]
["bitfinex","BTCUSD",1728195624987,0.001638,61999.0,61998.0,1.22833698]
["bitfinex","BTCUSD",1728195625206,0.001638,61999.0,61998.0,1.27753202]
["bitfinex","BTCUSD",1728195625415,0.001638,61999.0,61998.0,1.22925241]
["bitfinex","BTCUSD",1728195625661,0.001638,61999.0,61998.0,1.30167182]
["bitfinex","BTCUSD",1728195625919,0.001638,61999.0,61998.0,1.35743207]
["bitfinex","BTCUSD",1728195626788,0.001638,61999.0,61998.0,1.28501266]
["bitfinex","BTCUSD",1728195627216,0.001638,61999.0,61998.0,1.22925241]
["bitfinex","BTCUSD",1728195627434,0.001638,61999.0,61998.0,1.28501481]
["bitfinex","BTCUSD",1728195628081,0.001638,61999.0,61998.0,1.22925241]
["bitfinex","BTCUSD",1728195628295,0.001638,61999.0,61998.0,1.28501594]
["bitfinex","BTCUSD",1728195629171,0.001638,61999.0,61998.0,1.35743535]
["bitfinex","BTCUSD",1728195632256,0.001638,61999.0,61998.0,1.35744055]
["bitfinex","BTCUSD",1728195632981,0.001638,61999.0,61998.0,1.28502114]
["bitfinex","BTCUSD",1728195634708,0.001638,61999.0,61998.0,1.1978919]
["bitfinex","BTCUSD",1728195634964,0.001638,61999.0,61998.0,1.28487686]
["bitfinex","BTCUSD",1728195635216,0.001638,61999.0,61998.0,1.36769833]
["bitfinex","BTCUSD",1728195635445,0.001638,61999.0,61998.0,1.38143774]
["bitfinex","BTCUSD",1728195636161,0.001638,61999.0,61998.0,1.28486664]
["bitfinex","BTCUSD",1728195639788,0.001638,61999.0,61998.0,1.35730251]
["bitfinex","BTCUSD",1728195640026,0.001638,61999.0,61998.0,1.28486664]
["bitfinex","BTCUSD",1728195641171,0.001638,61999.0,61998.0,1.38144428]
["bitfinex","BTCUSD",1728195641403,0.001638,61999.0,61998.0,1.38163351]
["bitfinex","BTCUSD",1728195644287,0.001638,61999.0,61998.0,1.3678941]
["bitfinex","BTCUSD",1728195644545,0.001638,61999.0,61998.0,1.24682965]
["bitfinex","BTCUSD",1728195644761,0.001638,61999.0,61998.0,1.38195821]
["bitfinex","BTCUSD",1728195647622,0.001638,61999.0,61998.0,1.38195686]
["bitfinex","BTCUSD",1728195647852,0.001638,61999.0,61998.0,1.31367183]
["bitfinex","BTCUSD",1728195648098,0.001638,61999.0,61998.0,1.38198513]
["bitfinex","BTCUSD",1728195649836,0.001638,61999.0,61998.0,1.38199077]
["bitfinex","BTCUSD",1728195654500,0.001638,61999.0,61998.0,1.38183628]
["bitfinex","BTCUSD",1728195654732,0.001638,61999.0,61998.0,1.32035887]
["bitfinex","BTCUSD",1728195654984,0.001638,61999.0,61998.0,1.38184763]
["bitfinex","BTCUSD",1728195657335,0.001638,61999.0,61998.0,1.38185201]
["bitfinex","BTCUSD",1728195660947,0.001638,61999.0,61998.0,1.30153664]
["bitfinex","BTCUSD",1728195661173,0.001638,61999.0,61998.0,1.38209232]
["bitfinex","BTCUSD",1728195663723,0.001638,61999.0,61998.0,1.15027343]
["bitfinex","BTCUSD",1728195663966,0.001638,61999.0,61998.0,1.29918624]
["bitfinex","BTCUSD",1728195664672,0.001638,61999.0,61998.0,1.28540618]
["bitfinex","BTCUSD",1728195665589,0.001638,61999.0,61998.0,1.40613202]
["bitfinex","BTCUSD",1728195666297,0.001638,61999.0,61998.0,1.28540618]
["bitfinex","BTCUSD",1728195666516,0.001638,61999.0,61998.0,1.40613202]
["bitfinex","BTCUSD",1728195667458,0.001638,61999.0,61998.0,1.42047472]
["bitfinex","BTCUSD",1728195667678,0.001638,61999.0,61998.0,1.40669829]
["bitfinex","BTCUSD",1728195670487,0.001638,61999.0,61998.0,1.40677989]
["bitfinex","BTCUSD",1728195670736,0.001638,61999.0,61998.0,1.25730081]
["bitfinex","BTCUSD",1728195670958,0.001638,61999.0,61998.0,1.4069076]
["bitfinex","BTCUSD",1728195671910,0.000819,62010.0,62009.0,0.152013]
["bitfinex","BTCUSD",1728195672159,0.000819,62010.0,62009.0,0.93779554]
["bitfinex","BTCUSD",1728195672381,0.000819,62010.0,62009.0,0.88949196]
["bitfinex","BTCUSD",1728195672630,0.000819,62010.0,62009.0,0.83370585]
["bitfinex","BTCUSD",1728195673108,0.000819,62010.0,62009.0,0.99689256]
["bitfinex","BTCUSD",1728195673322,0.000819,62010.0,62009.0,1.01089256]
["bitfinex","BTCUSD",1728195673573,0.000819,62010.0,62009.0,0.99689256]
["bitfinex","BTCUSD",1728195674063,0.000819,62010.0,62009.0,1.01089256]
["bitfinex","BTCUSD",1728195674270,0.000819,62010.0,62009.0,0.9490753]
["bitfinex","BTCUSD",1728195674591,0.000819,62010.0,62009.0,1.01116251]
["bitfinex","BTCUSD",1728195674817,0.000819,62010.0,62009.0,0.99732827]
["bitfinex","BTCUSD",1728195675034,0.000819,62010.0,62009.0,1.01112996]
["bitfinex","BTCUSD",1728195675282,0.000819,62010.0,62009.0,1.01112976]
["bitfinex","BTCUSD",1728195675471,0.000819,62010.0,62009.0,0.97686634]
["bitfinex","BTCUSD",1728195675748,0.000819,62010.0,62009.0,1.02512976]
["bitfinex","BTCUSD",1728195676499,0.000819,62010.0,62009.0,0.97686634]
["bitfinex","BTCUSD",1728195676971,0.0985,62020.0,62009.0,0.97686634]
["bitfinex","BTCUSD",1728195676972,0.07962,62025.0,62018.0,0.551994]
["bitfinex","BTCUSD",1728195677220,0.07962,62025.0,62018.0,1.32101921]
["bitfinex","BTCUSD",1728195677445,0.07962,62025.0,62018.0,1.29590256]
["bitfinex","BTCUSD",1728195678879,0.07962,62025.0,62018.0,1.30990256]
["bitfinex","BTCUSD",1728195679370,0.07962,62025.0,62018.0,1.33498065]
["bitfinex","BTCUSD",1728195680081,0.07962,62025.0,62018.0,1.34898065]
["bitfinex","BTCUSD",1728195681270,0.07962,62025.0,62018.0,1.32390256]
["bitfinex","BTCUSD",1728195681542,0.07962,62025.0,62018.0,1.1878467]
["bitfinex","BTCUSD",1728195681781,0.07962,62025.0,62018.0,1.32328751]
["bitfinex","BTCUSD",1728195682040,0.00082,62025.0,62018.0,1.48647422]
["bitfinex","BTCUSD",1728195682283,0.00082,62025.0,62024.0,0.26229393]
["bitfinex","BTCUSD",1728195682528,0.00082,62025.0,62024.0,1.05841222]
["bitfinex","BTCUSD",1728195683486,0.00082,62025.0,62024.0,1.04464204]
["bitfinex","BTCUSD",1728195683714,0.00082,62025.0,62024.0,1.06664204]
["bitfinex","BTCUSD",1728195685372,0.00082,62025.0,62024.0,1.0672955]
["bitfinex","BTCUSD",1728195685593,0.00082,62025.0,62024.0,1.01932734]
["bitfinex","BTCUSD",1728195685813,0.00082,62025.0,62024.0,1.06727865]
["bitfinex","BTCUSD",1728195688375,0.00082,62025.0,62024.0,1.0289453]
["bitfinex","BTCUSD",1728195688846,0.00082,62025.0,62024.0,1.06727865]
["bitfinex","BTCUSD",1728195689096,0.00082,62025.0,62024.0,1.0289453]
["bitfinex","BTCUSD",1728195689288,0.00082,62025.0,62024.0,0.98100095]
["bitfinex","BTCUSD",1728195689516,0.00082,62025.0,62024.0,1.06730347]
["bitfinex","BTCUSD",1728195689763,0.00082,62025.0,62024.0,0.91865283]
["bitfinex","BTCUSD",1728195689988,0.00082,62025.0,62024.0,1.02896476]
["bitfinex","BTCUSD",1728195690216,0.00082,62025.0,62024.0,1.06730347]
["bitfinex","BTCUSD",1728195690450,0.00082,62025.0,62024.0,1.02896476]
["bitfinex","BTCUSD",1728195690893,0.00082,62025.0,62024.0,1.06730347]
["bitfinex","BTCUSD",1728195691157,0.00082,62025.0,62024.0,1.02896476]
["bitfinex","BTCUSD",1728195691601,0.00082,62025.0,62024.0,0.95699154]
["bitfinex","BTCUSD",1728195691821,0.00082,62025.0,62024.0,1.02896476]
["bitfinex","BTCUSD",1728195692331,0.00082,62025.0,62024.0,1.06730347]
["bitfinex","BTCUSD",1728195692561,0.00082,62025.0,62024.0,1.02896476]
["bitfinex","BTCUSD",1728195693059,0.00082,62025.0,62024.0,1.06730347]
["bitfinex","BTCUSD",1728195693306,0.00082,62025.0,62024.0,1.02896476]
["bitfinex","BTCUSD",1728195695202,0.00082,62025.0,62024.0,1.06730347]
["bitfinex","BTCUSD",1728195695414,0.00082,62025.0,62024.0,1.02896476]
["bitfinex","BTCUSD",1728195695824,0.00082,62025.0,62024.0,1.06730347]
["bitfinex","BTCUSD",1728195696075,0.00082,62025.0,62024.0,1.02896476]
["bitfinex","BTCUSD",1728195696327,0.00082,62025.0,62024.0,1.06730347]
["bitfinex","BTCUSD",1728195696555,0.00082,62025.0,62024.0,0.93116064]
["bitfinex","BTCUSD",1728195696806,0.00082,62025.0,62024.0,1.0667308]
["bitfinex","BTCUSD",1728195697054,0.00082,62025.0,62024.0,1.06673075]
["bitfinex","BTCUSD",1728195698689,0.00082,62025.0,62024.0,1.08050277]
["bitfinex","BTCUSD",1728195698938,0.00082,62025.0,62024.0,1.06673075]
["bitfinex","BTCUSD",1728195699397,0.00082,62025.0,62024.0,1.08050277]
["bitfinex","BTCUSD",1728195700747,0.00082,62025.0,62024.0,1.20014994]
["bitfinex","BTCUSD",1728195700974,0.00082,62025.0,62024.0,1.17510277]
["bitfinex","BTCUSD",1728195701198,0.00082,62025.0,62024.0,1.20014994]
["bitfinex","BTCUSD",1728195701468,0.00082,62025.0,62024.0,1.17510277]
["bitfinex","BTCUSD",1728195702364,0.00082,62025.0,62024.0,1.16410277]
["bitfinex","BTCUSD",1728195702586,0.00082,62025.0,62024.0,1.15310277]
["bitfinex","BTCUSD",1728195702862,0.00082,62025.0,62024.0,1.16710277]
["bitfinex","BTCUSD",1728195703114,0.00082,62025.0,62024.0,1.18110277]
["bitfinex","BTCUSD",1728195703795,0.00082,62025.0,62024.0,1.09329383]
["bitfinex","BTCUSD",1728195704043,0.00082,62025.0,62024.0,1.16728514]
["bitfinex","BTCUSD",1728195704268,0.00082,62025.0,62024.0,1.18107132]
["bitfinex","BTCUSD",1728195707360,0.00082,62025.0,62024.0,1.11967395]
["bitfinex","BTCUSD",1728195707617,0.00082,62025.0,62024.0,1.11224525]
["bitfinex","BTCUSD",1728195707851,0.00082,62025.0,62024.0,1.18107487]
["bitfinex","BTCUSD",1728195708802,0.00082,62025.0,62024.0,1.26297487]
["bitfinex","BTCUSD",1728195709526,0.00082,62025.0,62024.0,1.24897487]
["bitfinex","BTCUSD",1728195709964,0.00082,62025.0,62024.0,1.26297487]
["bitfinex","BTCUSD",1728195710196,0.00082,62025.0,62024.0,1.24897487]
["bitfinex","BTCUSD",1728195710454,0.00082,62025.0,62024.0,1.30458941]
["bitfinex","BTCUSD",1728195710732,0.00082,62025.0,62024.0,1.16927518]
["bitfinex","BTCUSD",1728195710948,0.00082,62025.0,62024.0,1.21823472]
["bitfinex","BTCUSD",1728195711180,0.00082,62025.0,62024.0,1.31882622]
["bitfinex","BTCUSD",1728195713708,0.00082,62025.0,62024.0,1.26321168]
["bitfinex","BTCUSD",1728195714165,0.00082,62025.0,62024.0,1.24982837]
["bitfinex","BTCUSD",1728195714407,0.00082,62025.0,62024.0,1.2636578]
["bitfinex","BTCUSD",1728195714861,0.00082,62025.0,62024.0,1.26396726]
["bitfinex","BTCUSD",1728195716413,0.00082,62025.0,62024.0,1.31958724]
["bitfinex","BTCUSD",1728195716874,0.00082,62025.0,62024.0,1.26396726]
["bitfinex","BTCUSD",1728195717094,0.00082,62025.0,62024.0,1.31958692]
["bitfinex","BTCUSD",1728195717345,0.00082,62025.0,62024.0,1.11366064]
["bitfinex","BTCUSD",1728195717581,0.00082,62025.0,62024.0,1.26399224]
["bitfinex","BTCUSD",1728195717844,0.00082,62025.0,62024.0,1.29484881]
["bitfinex","BTCUSD",1728195718069,0.00082,62025.0,62024.0,1.18218223]
["bitfinex","BTCUSD",1728195718578,0.00082,62025.0,62024.0,1.08758223]
["bitfinex","BTCUSD",1728195722556,0.00082,62025.0,62024.0,1.13572145]
["bitfinex","BTCUSD",1728195722763,0.00082,62025.0,62024.0,1.07342372]
["bitfinex","BTCUSD",1728195722989,0.00082,62025.0,62024.0,1.03510903]
["bitfinex","BTCUSD",1728195723242,0.00082,62025.0,62024.0,1.13495624]
["bitfinex","BTCUSD",1728195723468,0.00082,62025.0,62024.0,1.14876628]
["bitfinex","BTCUSD",1728195726249,0.00082,62025.0,62024.0,1.10102929]
["bitfinex","BTCUSD",1728195726491,0.00082,62025.0,62024.0,1.14875239]
["bitfinex","BTCUSD",1728195726712,0.00082,62025.0,62024.0,1.13494235]
["bitfinex","BTCUSD",1728195729514,0.00082,62025.0,62024.0,1.0547577]
["bitfinex","BTCUSD",1728195729732,0.00082,62025.0,62024.0,1.19065536]
["bitfinex","BTCUSD",1728195729988,0.00082,62025.0,62024.0,1.13502256]
["bitfinex","BTCUSD",1728195730693,0.00082,62025.0,62024.0,1.19066504]
["bitfinex","BTCUSD",1728195730919,0.00082,62025.0,62024.0,1.19066697]
["bitfinex","BTCUSD",1728195732114,0.00082,62025.0,62024.0,1.08685377]
["bitfinex","BTCUSD",1728195732590,0.00082,62025.0,62024.0,1.19067018]
["bitfinex","BTCUSD",1728195732821,0.00082,62025.0,62024.0,1.04097705]
["bitfinex","BTCUSD",1728195733059,0.00082,62025.0,62024.0,1.17694274]
["bitfinex","BTCUSD",1728195733287,0.00082,62025.0,62024.0,1.19075119]
["bitfinex","BTCUSD",1728195734880,0.00082,62025.0,62024.0,1.19073364]
["bitfinex","BTCUSD",1728195736340,0.00082,62025.0,62024.0,1.1463317]
["bitfinex","BTCUSD",1728195736586,0.00082,62025.0,62024.0,1.17701036]
["bitfinex","BTCUSD",1728195737044,0.00082,62025.0,62024.0,1.19082397]
["bitfinex","BTCUSD",1728195739449,0.00082,62025.0,62024.0,1.14265325]
["bitfinex","BTCUSD",1728195739664,0.00082,62025.0,62024.0,1.12349122]
["bitfinex","BTCUSD",1728195739888,0.00082,62025.0,62024.0,1.1426649]
["bitfinex","BTCUSD",1728195742499,0.00082,62025.0,62024.0,1.21492098]
["bitfinex","BTCUSD",1728195744109,0.00082,62025.0,62024.0,1.20092098]
["bitfinex","BTCUSD",1728195744339,0.00082,62025.0,62024.0,1.21492098]
["bitfinex","BTCUSD",1728195744991,0.00082,62025.0,62024.0,1.20092098]
["bitfinex","BTCUSD",1728195745440,0.00082,62025.0,62024.0,1.1286649]
["bitfinex","BTCUSD",1728195745723,0.00082,62025.0,62024.0,1.1426649]
["bitfinex","BTCUSD",1728195745944,0.00082,62025.0,62024.0,1.1286649]
["bitfinex","BTCUSD",1728195746179,0.00082,62025.0,62024.0,1.06171022]
["bitfinex","BTCUSD",1728195746414,0.00082,62025.0,62024.0,1.23918582]
["bitfinex","BTCUSD",1728195746639,0.00082,62025.0,62024.0,1.22536946]
["bitfinex","BTCUSD",1728195746872,0.00082,62025.0,62024.0,1.23919]
["bitfinex","BTCUSD",1728195749427,0.00082,62025.0,62024.0,1.15090515]
["bitfinex","BTCUSD",1728195749703,0.00082,62025.0,62024.0,1.21119969]
["bitfinex","BTCUSD",1728195749934,0.00082,62025.0,62024.0,1.22519969]
["bitfinex","BTCUSD",1728195750157,0.00082,62025.0,62024.0,1.23919969]
["bitfinex","BTCUSD",1728195750389,0.00082,62025.0,62024.0,1.23924112]
["bitfinex","BTCUSD",1728195750620,0.00082,62025.0,62024.0,1.22524112]
["bitfinex","BTCUSD",1728195751553,0.00082,62025.0,62024.0,1.23924112]
["bitfinex","BTCUSD",1728195752786,0.00082,62025.0,62024.0,1.22524112]
["bitfinex","BTCUSD",1728195753480,0.00082,62025.0,62024.0,1.12880817]
["bitfinex","BTCUSD",1728195753718,0.00082,62025.0,62024.0,1.21513591]
["bitfinex","BTCUSD",1728195754193,0.00082,62025.0,62024.0,1.12880817]
["bitfinex","BTCUSD",1728195754425,0.00082,62025.0,62024.0,1.1353865]
["bitfinex","BTCUSD",1728195755126,0.00082,62025.0,62024.0,1.13538295]
["bitfinex","BTCUSD",1728195755583,0.00082,62025.0,62024.0,1.12138295]
["bitfinex","BTCUSD",1728195755811,0.00082,62025.0,62024.0,1.13538295]
["bitfinex","BTCUSD",1728195756305,0.00082,62025.0,62024.0,1.1356266]
["bitfinex","BTCUSD",1728195756539,0.00082,62025.0,62024.0,1.08740729]
["bitfinex","BTCUSD",1728195758383,0.00082,62025.0,62024.0,1.13562409]
["bitfinex","BTCUSD",1728195758651,0.00082,62025.0,62024.0,1.08740729]
["bitfinex","BTCUSD",1728195759325,0.00082,62025.0,62024.0,1.1356379]
["bitfinex","BTCUSD",1728195759558,0.00082,62025.0,62024.0,0.95099656]
["bitfinex","BTCUSD",1728195759781,0.00082,62025.0,62024.0,0.93269748]
["bitfinex","BTCUSD",1728195760029,0.00082,62025.0,62024.0,1.07379569]
["bitfinex","BTCUSD",1728195760260,0.00082,62025.0,62024.0,1.08763112]
["bitfinex","BTCUSD",1728195766355,0.00082,62025.0,62024.0,1.03950785]
["bitfinex","BTCUSD",1728195766587,0.00082,62025.0,62024.0,0.99914701]
["bitfinex","BTCUSD",1728195766812,0.00082,62025.0,62024.0,1.07385053]
["bitfinex","BTCUSD",1728195767521,0.00082,62025.0,62024.0,1.08768728]
["bitfinex","BTCUSD",1728195767998,0.00082,62025.0,62024.0,1.13590408]
["bitfinex","BTCUSD",1728195771122,0.00082,62025.0,62024.0,1.21567278]
["bitfinex","BTCUSD",1728195771900,0.00082,62025.0,62024.0,1.14334758]
["bitfinex","BTCUSD",1728195772130,0.00082,62025.0,62024.0,1.12934758]
["bitfinex","BTCUSD",1728195772357,0.00082,62025.0,62024.0,1.21178119]
["bitfinex","BTCUSD",1728195772591,0.00082,62025.0,62024.0,1.20586295]
["bitfinex","BTCUSD",1728195772821,0.00082,62025.0,62024.0,1.23559983]
["bitfinex","BTCUSD",1728195773056,0.00082,62025.0,62024.0,1.35614184]
["bitfinex","BTCUSD",1728195773522,0.00082,62025.0,62024.0,1.32814184]
["bitfinex","BTCUSD",1728195773767,0.00082,62025.0,62024.0,1.22159983]
["bitfinex","BTCUSD",1728195773976,0.00082,62025.0,62024.0,1.31799026]
["bitfinex","BTCUSD",1728195774446,0.00082,62025.0,62024.0,1.33199026]
["bitfinex","BTCUSD",1728195774671,0.00082,62025.0,62024.0,1.23559983]
["bitfinex","BTCUSD",1728195774905,0.00082,62025.0,62024.0,1.33198701]
["bitfinex","BTCUSD",1728195775142,0.00082,62025.0,62024.0,1.23559983]
["bitfinex","BTCUSD",1728195775374,0.00082,62025.0,62024.0,1.22159983]
["bitfinex","BTCUSD",1728195776039,0.00082,62025.0,62024.0,1.31763527]
["bitfinex","BTCUSD",1728195776292,0.00082,62025.0,62024.0,1.07132094]
["bitfinex","BTCUSD",1728195776516,0.00082,62025.0,62024.0,1.31763168]
["bitfinex","BTCUSD",1728195776754,0.00082,62025.0,62024.0,1.33163168]
["bitfinex","BTCUSD",1728195776983,0.00082,62025.0,62024.0,1.31763168]
["bitfinex","BTCUSD",1728195777212,0.00082,62025.0,62024.0,1.30362909]
["bitfinex","BTCUSD",1728195777435,0.00082,62025.0,62024.0,1.22124387]
["bitfinex","BTCUSD",1728195777880,0.00082,62025.0,62024.0,1.23524387]
["bitfinex","BTCUSD",1728195778595,0.00082,62025.0,62024.0,1.33162884]
["bitfinex","BTCUSD",1728195778819,0.00082,62025.0,62024.0,1.22124387]
["bitfinex","BTCUSD",1728195779044,0.00082,62025.0,62024.0,1.30362536]
["bitfinex","BTCUSD",1728195779308,0.00082,62025.0,62024.0,1.10516914]
["bitfinex","BTCUSD",1728195779504,0.00082,62025.0,62024.0,1.27309171]
["bitfinex","BTCUSD",1728195779732,0.00082,62025.0,62024.0,1.30359303]
["bitfinex","BTCUSD",1728195779947,0.00082,62025.0,62024.0,1.22121152]
["bitfinex","BTCUSD",1728195780664,0.00082,62025.0,62024.0,1.23521152]
["bitfinex","BTCUSD",1728195780894,0.00082,62025.0,62024.0,1.22766252]
["bitfinex","BTCUSD",1728195781135,0.00082,62025.0,62024.0,1.24166252]
["bitfinex","BTCUSD",1728195781594,0.00082,62025.0,62024.0,1.31970112]
["bitfinex","BTCUSD",1728195781852,0.00082,62025.0,62024.0,1.3381513]
["bitfinex","BTCUSD",1728195782074,0.00082,62025.0,62024.0,1.3241513]
["bitfinex","BTCUSD",1728195782523,0.00082,62025.0,62024.0,1.33814802]
["bitfinex","BTCUSD",1728195782770,0.00082,62025.0,62024.0,1.33814747]
["bitfinex","BTCUSD",1728195783007,0.00082,62025.0,62024.0,1.32414747]
["bitfinex","BTCUSD",1728195783491,0.00082,62025.0,62024.0,1.32414632]
["bitfinex","BTCUSD",1728195783717,0.00082,62025.0,62024.0,1.33814632]
["bitfinex","BTCUSD",1728195784379,0.00082,62025.0,62024.0,1.24176979]
["bitfinex","BTCUSD",1728195784654,0.00082,62025.0,62024.0,1.33814903]
["bitfinex","BTCUSD",1728195784922,0.00082,62025.0,62024.0,1.24176979]
["bitfinex","BTCUSD",1728195785142,0.00082,62025.0,62024.0,1.15354016]
["bitfinex","BTCUSD",1728195785390,0.00082,62025.0,62024.0,1.33832123]
["bitfinex","BTCUSD",1728195785623,0.00082,62025.0,62024.0,1.22812333]
["bitfinex","BTCUSD",1728195785840,0.00082,62025.0,62024.0,1.32449874]
["bitfinex","BTCUSD",1728195786285,0.00082,62025.0,62024.0,1.33832149]
["bitfinex","BTCUSD",1728195788411,0.00082,62025.0,62024.0,1.2903754]
["bitfinex","BTCUSD",1728195788660,0.00082,62025.0,62024.0,1.32449195]
["bitfinex","BTCUSD",1728195789133,0.00082,62025.0,62024.0,1.33831462]
["bitfinex","BTCUSD",1728195790028,0.00082,62025.0,62024.0,1.24193921]
["bitfinex","BTCUSD",1728195792533,0.00082,62025.0,62024.0,1.33831462]
["bitfinex","BTCUSD",1728195793224,0.00082,62025.0,62024.0,1.32431462]
["bitfinex","BTCUSD",1728195793706,0.00082,62025.0,62024.0,1.33831462]
["bitfinex","BTCUSD",1728195793936,0.00082,62025.0,62024.0,1.32431462]
["bitfinex","BTCUSD",1728195794166,0.00082,62025.0,62024.0,1.33831462]
["bitfinex","BTCUSD",1728195794635,0.00082,62025.0,62024.0,1.11762728]
["bitfinex","BTCUSD",1728195794886,0.00082,62025.0,62024.0,1.23548821]
["bitfinex","BTCUSD",1728195795109,0.00082,62025.0,62024.0,1.22148821]
["bitfinex","BTCUSD",1728195795332,0.00082,62025.0,62024.0,1.22166554]
["bitfinex","BTCUSD",1728195795559,0.00082,62025.0,62024.0,1.20766554]
["bitfinex","BTCUSD",1728195795787,0.00082,62025.0,62024.0,1.19366554]
["bitfinex","BTCUSD",1728195796002,0.00082,62025.0,62024.0,1.20766554]
["bitfinex","BTCUSD",1728195796200,0.00082,62025.0,62024.0,1.22166554]
["bitfinex","BTCUSD",1728195798677,0.00082,62025.0,62024.0,1.13326024]
["bitfinex","BTCUSD",1728195801163,0.00082,62025.0,62024.0,1.08532094]
["bitfinex","BTCUSD",1728195801847,0.00082,62025.0,62024.0,1.18168776]
["bitfinex","BTCUSD",1728195802491,0.00082,62025.0,62024.0,1.08532094]
["bitfinex","BTCUSD",1728195802689,0.00082,62025.0,62024.0,1.18168776]
["bitfinex","BTCUSD",1728195802911,0.00082,62025.0,62024.0,1.08532094]
["bitfinex","BTCUSD",1728195803657,0.00082,62025.0,62024.0,1.18168776]
["bitfinex","BTCUSD",1728195803936,0.00082,62025.0,62024.0,1.08532094]
["bitfinex","BTCUSD",1728195804114,0.00082,62025.0,62024.0,1.18169343]
["bitfinex","BTCUSD",1728195804545,0.00082,62025.0,62024.0,1.18169105]
["bitfinex","BTCUSD",1728195805345,0.00082,62025.0,62024.0,1.21269372]
["bitfinex","BTCUSD",1728195805553,0.00082,62025.0,62024.0,1.30957447]
["bitfinex","BTCUSD",1728195805758,0.00082,62025.0,62024.0,1.30957354]
["bitfinex","BTCUSD",1728195809275,0.00082,62025.0,62024.0,1.3095975]
["bitfinex","BTCUSD",1728195810663,0.00082,62025.0,62024.0,1.21322679]
["bitfinex","BTCUSD",1728195811081,0.00082,62025.0,62024.0,1.30962446]
["bitfinex","BTCUSD",1728195811544,0.00082,62025.0,62024.0,1.21322679]
["bitfinex","BTCUSD",1728195813641,0.00082,62025.0,62024.0,1.33373098]
["bitfinex","BTCUSD",1728195815503,0.00082,62025.0,62024.0,1.29497839]
["bitfinex","BTCUSD",1728195816412,0.00082,62025.0,62024.0,1.29501095]
["bitfinex","BTCUSD",1728195816642,0.00082,62025.0,62024.0,1.1744742]
["bitfinex","BTCUSD",1728195818364,0.00082,62025.0,62024.0,1.15514521]
["bitfinex","BTCUSD",1728195818586,0.00082,62025.0,62024.0,1.17454084]
["bitfinex","BTCUSD",1728195819260,0.00082,62025.0,62024.0,1.21065443]
["bitfinex","BTCUSD",1728195821409,0.00082,62025.0,62024.0,1.25918645]
["bitfinex","BTCUSD",1728195822722,0.00082,62025.0,62024.0,1.17448262]
["bitfinex","BTCUSD",1728195823041,0.00082,62025.0,62024.0,1.20433701]
["bitfinex","BTCUSD",1728195827740,0.00082,62025.0,62024.0,1.24043954]
["bitfinex","BTCUSD",1728195830134,0.00082,62025.0,62024.0,1.15127786]
["bitfinex","BTCUSD",1728195830361,0.00082,62025.0,62024.0,1.21823258]
["bitfinex","BTCUSD",1728195830585,0.00082,62025.0,62024.0,1.24044828]
["bitfinex","BTCUSD",1728195833930,0.00082,62025.0,62024.0,1.18756574]
["bitfinex","BTCUSD",1728195834159,0.00082,62025.0,62024.0,1.23960642]
["bitfinex","BTCUSD",1728195837503,0.00082,62025.0,62024.0,1.23961922]
["bitfinex","BTCUSD",1728195841091,0.00082,62025.0,62024.0,1.20978491]
["bitfinex","BTCUSD",1728195841315,0.00082,62025.0,62024.0,1.23960501]
["bitfinex","BTCUSD",1728195843617,0.00082,62025.0,62024.0,1.23962987]
["bitfinex","BTCUSD",1728195847094,0.00082,62025.0,62024.0,1.12141554]
["bitfinex","BTCUSD",1728195847328,0.00082,62025.0,62024.0,1.24787076]
["bitfinex","BTCUSD",1728195847567,0.00082,62025.0,62024.0,1.2256587]
["bitfinex","BTCUSD",1728195847780,0.00082,62025.0,62024.0,1.23954224]
["bitfinex","BTCUSD",1728195850986,0.00082,62025.0,62024.0,1.12141814]
["bitfinex","BTCUSD",1728195851221,0.00082,62025.0,62024.0,1.2534251]
["bitfinex","BTCUSD",1728195851435,0.00082,62025.0,62024.0,1.23954156]
["bitfinex","BTCUSD",1728195854235,0.00082,62025.0,62024.0,1.23956459]
["bitfinex","BTCUSD",1728195857494,0.00082,62025.0,62024.0,1.11515402]
["bitfinex","BTCUSD",1728195857731,0.00082,62025.0,62024.0,1.2035124]
["bitfinex","BTCUSD",1728195857947,0.00082,62025.0,62024.0,1.23960888]
["bitfinex","BTCUSD",1728195858635,0.00082,62025.0,62024.0,1.22560888]
["bitfinex","BTCUSD",1728195858876,0.00082,62025.0,62024.0,1.21160888]
["bitfinex","BTCUSD",1728195859120,0.00082,62025.0,62024.0,1.23960888]
["bitfinex","BTCUSD",1728195859327,0.00082,62025.0,62024.0,1.22560888]
["bitfinex","BTCUSD",1728195859586,0.00082,62025.0,62024.0,1.21160888]
["bitfinex","BTCUSD",1728195859788,0.00082,62025.0,62024.0,1.23960888]
["bitfinex","BTCUSD",1728195861420,0.00082,62025.0,62024.0,1.12141742]
["bitfinex","BTCUSD",1728195861641,0.00082,62025.0,62024.0,1.24793911]
["bitfinex","BTCUSD",1728195861860,0.00082,62025.0,62024.0,1.26182214]
["bitfinex","BTCUSD",1728195862079,0.00082,62025.0,62024.0,1.23960892]
["bitfinex","BTCUSD",1728195864544,0.00082,62025.0,62024.0,1.23930026]
["bitfinex","BTCUSD",1728195864771,0.00082,62025.0,62024.0,1.23928631]
["bitfinex","BTCUSD",1728195868426,0.00082,62025.0,62024.0,1.21709577]
["bitfinex","BTCUSD",1728195871623,0.00082,62025.0,62024.0,1.2031575]
["bitfinex","BTCUSD",1728195871874,0.00082,62025.0,62024.0,1.21702235]
["bitfinex","BTCUSD",1728195874396,0.00082,62025.0,62024.0,1.23920678]
["bitfinex","BTCUSD",1728195874897,0.00082,62025.0,62024.0,1.183992]
["bitfinex","BTCUSD",1728195875144,0.00082,62025.0,62024.0,1.23919482]
["bitfinex","BTCUSD",1728195875888,0.00082,62025.0,62024.0,1.15109045]
["bitfinex","BTCUSD",1728195876114,0.00082,62025.0,62024.0,1.23921582]
["bitfinex","BTCUSD",1728195878311,0.00082,62025.0,62024.0,1.20949298]
["bitfinex","BTCUSD",1728195878531,0.00082,62025.0,62024.0,1.239221]
["bitfinex","BTCUSD",1728195881651,0.00082,62025.0,62024.0,1.20949298]
["bitfinex","BTCUSD",1728195881858,0.00082,62025.0,62024.0,1.23923501]
["bitfinex","BTCUSD",1728195882078,0.00082,62025.0,62024.0,1.23923372]
["bitfinex","BTCUSD",1728195885349,0.00082,62025.0,62024.0,1.23927779]
["bitfinex","BTCUSD",1728195900731,0.00082,62025.0,62024.0,1.03646586]
["bitfinex","BTCUSD",1728195900967,0.00082,62025.0,62024.0,1.14677779]
["bitfinex","BTCUSD",1728195903621,0.00082,62025.0,62024.0,1.03646586]
["bitfinex","BTCUSD",1728195903844,0.00082,62025.0,62024.0,1.14677779]
["bitfinex","BTCUSD",1728195908154,0.00082,62025.0,62024.0,1.03646586]
["bitfinex","BTCUSD",1728195908363,0.00082,62025.0,62024.0,1.12458556]
["bitfinex","BTCUSD",1728195909210,0.00082,62025.0,62024.0,1.08625745]
["bitfinex","BTCUSD",1728195909450,0.00082,62025.0,62024.0,1.15862113]
["bitfinex","BTCUSD",1728195909894,0.00082,62025.0,62024.0,1.07881753]
["bitfinex","BTCUSD",1728195911504,0.00082,62025.0,62024.0,1.07881715]
["bitfinex","BTCUSD",1728195911735,0.00082,62025.0,62024.0,1.03007699]
["bitfinex","BTCUSD",1728195912209,0.00082,62025.0,62024.0,0.99991452]
["bitfinex","BTCUSD",1728195912426,0.00082,62025.0,62024.0,1.029137]
["bitfinex","BTCUSD",1728195913545,0.00082,62025.0,62024.0,1.08485302]
["bitfinex","BTCUSD",1728195914187,0.00082,62025.0,62024.0,1.08483374]
["bitfinex","BTCUSD",1728195914637,0.00082,62025.0,62024.0,1.07083374]
["bitfinex","BTCUSD",1728195915088,0.00082,62025.0,62024.0,1.08483374]
["bitfinex","BTCUSD",1728195915544,0.00082,62025.0,62024.0,1.07083374]
["bitfinex","BTCUSD",1728195915768,0.00082,62025.0,62024.0,1.08483374]
["bitfinex","BTCUSD",1728195915988,0.00082,62025.0,62024.0,1.07083374]
["bitfinex","BTCUSD",1728195916473,0.00082,62025.0,62024.0,1.08483374]
["bitfinex","BTCUSD",1728195916672,0.00082,62025.0,62024.0,1.07083374]
["bitfinex","BTCUSD",1728195916889,0.00082,62025.0,62024.0,1.08483374]
["bitfinex","BTCUSD",1728195917555,0.00082,62025.0,62024.0,1.13302622]
["bitfinex","BTCUSD",1728195918417,0.00082,62025.0,62024.0,1.08416176]
["bitfinex","BTCUSD",1728195918622,0.00082,62025.0,62024.0,1.08477297]
["bitfinex","BTCUSD",1728195919139,0.00082,62025.0,62024.0,1.13296432]
["bitfinex","BTCUSD",1728195919568,0.00082,62025.0,62024.0,1.02905695]
["bitfinex","BTCUSD",1728195919785,0.00082,62025.0,62024.0,1.13294689]
["bitfinex","BTCUSD",1728195920449,0.00082,62025.0,62024.0,1.02905695]
["bitfinex","BTCUSD",1728195920688,0.00082,62025.0,62024.0,1.02844461]
["bitfinex","BTCUSD",1728195920896,0.00082,62025.0,62024.0,0.99630016]
["bitfinex","BTCUSD",1728195921128,0.00082,62025.0,62024.0,1.10702275]
["bitfinex","BTCUSD",1728195921348,0.00082,62025.0,62024.0,1.0770203]
["bitfinex","BTCUSD",1728195923605,0.00082,62025.0,62024.0,1.02882895]
["bitfinex","BTCUSD",1728195924502,0.00082,62025.0,62024.0,1.10111767]
["bitfinex","BTCUSD",1728195925148,0.00082,62025.0,62024.0,1.10118736]
["bitfinex","BTCUSD",1728195926066,0.00082,62025.0,62024.0,1.10118812]
["bitfinex","BTCUSD",1728195926304,0.00082,62025.0,62024.0,1.08739695]
["bitfinex","BTCUSD",1728195926801,0.00082,62025.0,62024.0,1.02330009]
["bitfinex","BTCUSD",1728195927033,0.00082,62025.0,62024.0,1.00930009]
["bitfinex","BTCUSD",1728195927259,0.00082,62025.0,62024.0,1.03858707]
["bitfinex","BTCUSD",1728195927470,0.00082,62025.0,62024.0,1.02458707]
["bitfinex","BTCUSD",1728195927942,0.00082,62025.0,62024.0,1.02329713]
["bitfinex","BTCUSD",1728195928336,0.00082,62025.0,62024.0,1.05816036]
["bitfinex","BTCUSD",1728195929033,0.00082,62025.0,62024.0,1.05727638]
["bitfinex","BTCUSD",1728195929238,0.00082,62025.0,62024.0,1.07105371]
["bitfinex","BTCUSD",1728195929690,0.00082,62025.0,62024.0,1.05727638]
["bitfinex","BTCUSD",1728195930372,0.00082,62025.0,62024.0,1.10303777]
["bitfinex","BTCUSD",1728195930836,0.00082,62025.0,62024.0,1.19951666]
["bitfinex","BTCUSD",1728195931773,0.00082,62025.0,62024.0,1.15082977]
["bitfinex","BTCUSD",1728195932022,0.00082,62025.0,62024.0,1.21321301]
["bitfinex","BTCUSD",1728195932248,0.00082,62025.0,62024.0,1.11673412]
["bitfinex","BTCUSD",1728195932469,0.00082,62025.0,62024.0,1.10295685]
["bitfinex","BTCUSD",1728195933548,0.00082,62025.0,62024.0,1.08895685]
["bitfinex","BTCUSD",1728195933967,0.00082,62025.0,62024.0,1.18543574]
["bitfinex","BTCUSD",1728195934456,0.00082,62025.0,62024.0,1.19943574]
["bitfinex","BTCUSD",1728195934906,0.00082,62025.0,62024.0,1.18543574]
["bitfinex","BTCUSD",1728195935347,0.00082,62025.0,62024.0,1.08392419]
["bitfinex","BTCUSD",1728195935557,0.00082,62025.0,62024.0,1.10585016]
["bitfinex","BTCUSD",1728195935801,0.00082,62025.0,62024.0,1.1196233]
["bitfinex","BTCUSD",1728195937759,0.00082,62025.0,62024.0,1.11962132]
["bitfinex","BTCUSD",1728195938224,0.00082,62025.0,62024.0,1.17532132]
["bitfinex","BTCUSD",1728195938434,0.00082,62025.0,62024.0,1.1029681]
["bitfinex","BTCUSD",1728195938654,0.00082,62025.0,62024.0,1.14373095]
["bitfinex","BTCUSD",1728195938901,0.00082,62025.0,62024.0,1.10298543]
["bitfinex","BTCUSD",1728195939133,0.00082,62025.0,62024.0,1.19944951]
["bitfinex","BTCUSD",1728195940485,0.00082,62025.0,62024.0,1.18074161]
["bitfinex","BTCUSD",1728195940715,0.00082,62025.0,62024.0,1.18073968]
["bitfinex","BTCUSD",1728195942180,0.00082,62025.0,62024.0,1.15662559]
["bitfinex","BTCUSD",1728195942404,0.00082,62025.0,62024.0,1.10092095]
["bitfinex","BTCUSD",1728195942635,0.00082,62025.0,62024.0,1.10092176]
["bitfinex","BTCUSD",1728195943551,0.00082,62025.0,62024.0,1.0285737]
["bitfinex","BTCUSD",1728195943792,0.00082,62025.0,62024.0,1.08426636]
["bitfinex","BTCUSD",1728195944001,0.00082,62025.0,62024.0,1.20484405]
["bitfinex","BTCUSD",1728195944705,0.00082,62025.0,62024.0,1.18071903]
["bitfinex","BTCUSD",1728195945814,0.00082,62025.0,62024.0,1.27711903]
["bitfinex","BTCUSD",1728195946034,0.00082,62025.0,62024.0,1.22848995]
["bitfinex","BTCUSD",1728195946256,0.00082,62025.0,62024.0,1.27745474]
["bitfinex","BTCUSD",1728195948422,0.00082,62025.0,62024.0,1.31513294]
["bitfinex","BTCUSD",1728195951832,0.00622,62031.0,62030.0,0.4964]
["bitfinex","BTCUSD",1728195952059,0.00622,62031.0,62030.0,1.40596561]
["bitfinex","BTCUSD",1728195952274,0.00622,62031.0,62030.0,1.45418327]
["bitfinex","BTCUSD",1728195952508,0.00622,62031.0,62030.0,1.30956561]
["bitfinex","BTCUSD",1728195953904,0.00622,62031.0,62030.0,1.32356561]
["bitfinex","BTCUSD",1728195954126,0.00622,62031.0,62030.0,1.33656561]
["bitfinex","BTCUSD",1728195954766,0.00622,62031.0,62030.0,1.35874351]
["bitfinex","BTCUSD",1728195955879,0.00622,62031.0,62030.0,1.32973348]
["bitfinex","BTCUSD",1728195956108,0.00622,62031.0,62030.0,1.3593067]
["bitfinex","BTCUSD",1728195956386,0.00622,62031.0,62030.0,1.27266223]
["bitfinex","BTCUSD",1728195956629,0.00622,62031.0,62030.0,1.36006831]
["bitfinex","BTCUSD",1728195959348,0.00622,62031.0,62030.0,1.2431779]
["bitfinex","BTCUSD",1728195959564,0.00622,62031.0,62030.0,1.36019498]
["bitfinex","BTCUSD",1728195961839,0.00622,62031.0,62030.0,1.29451247]
["bitfinex","BTCUSD",1728195962071,0.00622,62031.0,62030.0,1.36016026]
["bitfinex","BTCUSD",1728195963176,0.00704,62031.0,62030.0,1.36016026]
["bitfinex","BTCUSD",1728195965165,0.00704,62031.0,62030.0,1.24318556]
["bitfinex","BTCUSD",1728195965402,0.00704,62031.0,62030.0,1.32415373]
["bitfinex","BTCUSD",1728195965659,0.00704,62031.0,62030.0,1.36020536]
["bitfinex","BTCUSD",1728195966767,0.00704,62031.0,62030.0,1.24989343]
["bitfinex","BTCUSD",1728195967005,0.00704,62031.0,62030.0,1.36020536]
["bitfinex","BTCUSD",1728195967887,0.00704,62031.0,62030.0,1.33801974]
["bitfinex","BTCUSD",1728195972003,0.00704,62031.0,62030.0,1.3376426]
["bitfinex","BTCUSD",1728195972225,0.00704,62031.0,62030.0,1.32377659]
["bitfinex","BTCUSD",1728195972711,0.00704,62031.0,62030.0,1.43621754]
["bitfinex","BTCUSD",1728195975322,0.00704,62031.0,62030.0,1.42237659]
["bitfinex","BTCUSD",1728195975509,0.00704,62031.0,62030.0,1.4224147]
["bitfinex","BTCUSD",1728195975758,0.00704,62031.0,62030.0,1.31959261]
["bitfinex","BTCUSD",1728195975972,0.00704,62031.0,62030.0,1.4363063]
["bitfinex","BTCUSD",1728195978891,0.00704,62031.0,62030.0,1.31959261]
["bitfinex","BTCUSD",1728195979086,0.00704,62031.0,62030.0,1.42245581]
["bitfinex","BTCUSD",1728195979303,0.00704,62031.0,62030.0,1.43631264]
["bitfinex","BTCUSD",1728195982393,0.00704,62031.0,62030.0,1.42252518]
["bitfinex","BTCUSD",1728195982616,0.00704,62031.0,62030.0,1.43638839]
["bitfinex","BTCUSD",1728195984717,0.00704,62031.0,62030.0,1.39844424]
["bitfinex","BTCUSD",1728195985199,0.00704,62031.0,62030.0,1.4206374]
["bitfinex","BTCUSD",1728195985664,0.00704,62031.0,62030.0,1.35748944]
["bitfinex","BTCUSD",1728195985888,0.00704,62031.0,62030.0,1.41466279]
["bitfinex","BTCUSD",1728195986162,0.00704,62031.0,62030.0,1.44976395]
["bitfinex","BTCUSD",1728195986374,0.00704,62031.0,62030.0,1.46373024]
["bitfinex","BTCUSD",1728195986825,0.00704,62031.0,62030.0,1.48592337]
["bitfinex","BTCUSD",1728195987050,0.00704,62031.0,62030.0,1.47205267]
["bitfinex","BTCUSD",1728195987728,0.00704,62031.0,62030.0,1.43429902]
["bitfinex","BTCUSD",1728195990756,0.00704,62031.0,62030.0,1.43592523]
["bitfinex","BTCUSD",1728195992585,0.00704,62031.0,62030.0,1.43583802]
["bitfinex","BTCUSD",1728195992803,0.00704,62031.0,62030.0,1.39814798]
["bitfinex","BTCUSD",1728195993995,0.00704,62031.0,62030.0,1.4358492]
["bitfinex","BTCUSD",1728195994690,0.00704,62031.0,62030.0,1.48406498]
["bitfinex","BTCUSD",1728195994913,0.00704,62031.0,62030.0,1.44636376]
["bitfinex","BTCUSD",1728195995801,0.00704,62031.0,62030.0,1.48404234]
["bitfinex","BTCUSD",1728195996322,0.00704,62031.0,62030.0,1.4840375]
["bitfinex","BTCUSD",1728195996762,0.00704,62031.0,62030.0,1.44635462]
["bitfinex","BTCUSD",1728195998355,0.00704,62031.0,62030.0,1.44636433]
["bitfinex","BTCUSD",1728195999116,0.00704,62031.0,62030.0,1.39813884]
["bitfinex","BTCUSD",1728195999347,0.00704,62031.0,62030.0,1.33515577]
["bitfinex","BTCUSD",1728195999587,0.00704,62031.0,62030.0,1.44611407]
["bitfinex","BTCUSD",1728196000705,0.00704,62031.0,62030.0,1.39788782]
["bitfinex","BTCUSD",1728196001155,0.00704,62031.0,62030.0,1.446115]
["bitfinex","BTCUSD",1728196002339,0.00704,62031.0,62030.0,1.44611568]
["bitfinex","BTCUSD",1728196002557,0.00704,62031.0,62030.0,1.3539665]
["bitfinex","BTCUSD",1728196002807,0.00704,62031.0,62030.0,1.43237193]
["bitfinex","BTCUSD",1728196003013,0.00704,62031.0,62030.0,1.470068]
["bitfinex","BTCUSD",1728196003244,0.00704,62031.0,62030.0,1.48391831]
["bitfinex","BTCUSD",1728196003715,0.00704,62031.0,62030.0,1.27500638]
["bitfinex","BTCUSD",1728196004012,0.00704,62031.0,62030.0,1.29939438]
["bitfinex","BTCUSD",1728196005961,0.00704,62031.0,62030.0,1.29933743]
["bitfinex","BTCUSD",1728196006224,0.00704,62031.0,62030.0,1.25041422]
["bitfinex","BTCUSD",1728196006440,0.00704,62031.0,62030.0,1.2991816]
["bitfinex","BTCUSD",1728196007555,0.00704,62031.0,62030.0,1.18886967]
["bitfinex","BTCUSD",1728196007813,0.08654,62031.0,62030.0,1.32429754]
["bitfinex","BTCUSD",1728196009215,0.08654,62031.0,62030.0,1.22097794]
["bitfinex","BTCUSD",1728196009485,0.08654,62031.0,62030.0,1.29918251]
["bitfinex","BTCUSD",1728196009709,0.08654,62031.0,62030.0,1.32429798]
["bitfinex","BTCUSD",1728196010856,0.08654,62031.0,62030.0,1.32429556]
["bitfinex","BTCUSD",1728196011839,0.215507,62031.0,62030.0,1.16587058]
["bitfinex","BTCUSD",1728196012092,0.313807,62031.0,62030.0,1.16587058]
["bitfinex","BTCUSD",1728196012556,0.313807,62031.0,62030.0,1.15173875]
["bitfinex","BTCUSD",1728196012557,0.36216787,62031.0,62030.0,1.15173875]
["bitfinex","BTCUSD",1728196012786,0.3863483,62031.0,62030.0,1.12261915]
["bitfinex","BTCUSD",1728196013301,0.313807,62031.0,62030.0,1.07859303]
["bitfinex","BTCUSD",1728196013765,0.313807,62031.0,62030.0,1.09259303]
["bitfinex","BTCUSD",1728196014266,0.36212468,62031.0,62030.0,1.07859303]
["bitfinex","BTCUSD",1728196014475,0.36212468,62031.0,62030.0,1.09159303]
["bitfinex","BTCUSD",1728196014705,0.36212468,62031.0,62030.0,1.07859303]
["bitfinex","BTCUSD",1728196014944,0.36212468,62031.0,62030.0,1.08959303]
["bitfinex","BTCUSD",1728196015378,0.313807,62031.0,62030.0,1.08959303]
["bitfinex","BTCUSD",1728196016137,0.313807,62031.0,62030.0,1.07082671]
["bitfinex","BTCUSD",1728196016384,0.313807,62031.0,62030.0,1.08939166]
["bitfinex","BTCUSD",1728196019154,0.313807,62031.0,62030.0,1.07082671]
["bitfinex","BTCUSD",1728196019362,0.313807,62031.0,62030.0,1.08938192]
["bitfinex","BTCUSD",1728196021661,0.313807,62031.0,62030.0,1.07082671]
["bitfinex","BTCUSD",1728196021895,0.313807,62031.0,62030.0,1.08938648]
["bitfinex","BTCUSD",1728196025040,0.313807,62031.0,62030.0,1.08937673]
["bitfinex","BTCUSD",1728196025489,0.313807,62031.0,62030.0,1.07082671]
["bitfinex","BTCUSD",1728196025742,0.313807,62031.0,62030.0,0.90764]
["bitfinex","BTCUSD",1728196025958,0.38619756,62031.0,62030.0,0.90764]
["bitfinex","BTCUSD",1728196026624,0.38619756,62031.0,62030.0,0.89464]
["bitfinex","BTCUSD",1728196026852,0.38619756,62031.0,62030.0,0.88364]
["bitfinex","BTCUSD",1728196027085,0.38619756,62031.0,62030.0,0.89064]
["bitfinex","BTCUSD",1728196027549,0.313807,62031.0,62030.0,0.88364]
["bitfinex","BTCUSD",1728196027770,0.314807,62031.0,62030.0,0.88464]
["bitfinex","BTCUSD",1728196028240,0.38719756,62031.0,62030.0,0.88464]
["bitfinex","BTCUSD",1728196028458,0.315807,62031.0,62030.0,0.88464]
["bitfinex","BTCUSD",1728196028678,0.314807,62031.0,62030.0,0.88464]
["bitfinex","BTCUSD",1728196029175,0.416807,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196029434,0.48919756,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196029642,0.48916472,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196031437,0.416807,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196031895,0.48916472,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196032349,0.416807,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196033445,0.46501663,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196039182,0.318507,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196046811,0.239007,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196047263,0.28721663,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196050328,0.239007,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196051284,0.31136472,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196052220,0.28725788,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196052436,0.239007,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196053381,0.31136472,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196055443,0.58140836,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196056121,0.6055276,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196057238,0.48493139,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196057484,0.60572202,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196060180,0.48493139,62031.0,62030.0,0.9042111]
["bitfinex","BTCUSD",1728196060408,0.60572202,62031.0,62030.0,0.9042111]
["bitfinex","BTCUSD",1728196061746,0.48493139,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196061967,0.60694789,62031.0,62030.0,0.90425014]
["bitfinex","BTCUSD",1728196064158,0.48613455,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196064594,0.60697084,62031.0,62030.0,0.90424235]
["bitfinex","BTCUSD",1728196065249,0.60697084,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196065508,0.60697084,62031.0,62030.0,0.90424219]
["bitfinex","BTCUSD",1728196067483,0.48613455,62031.0,62030.0,0.90424219]
["bitfinex","BTCUSD",1728196068578,0.48613455,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196068797,0.48613455,62031.0,62030.0,0.90426039]
["bitfinex","BTCUSD",1728196073417,0.48633415,62031.0,62030.0,0.90426039]
["bitfinex","BTCUSD",1728196075289,0.48633415,62031.0,62030.0,0.90422928]
["bitfinex","BTCUSD",1728196075526,0.48633415,62031.0,62030.0,0.90422276]
["bitfinex","BTCUSD",1728196077960,0.48626377,62031.0,62030.0,0.90422276]
["bitfinex","BTCUSD",1728196078507,0.48626377,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196078719,0.48626377,62031.0,62030.0,0.90421986]
["bitfinex","BTCUSD",1728196081350,0.07255222,62031.0,62030.0,0.90421986]
["bitfinex","BTCUSD",1728196081547,0.20151922,62031.0,62030.0,0.90421986]
["bitfinex","BTCUSD",1728196081980,0.128967,62031.0,62030.0,0.90421986]
["bitfinex","BTCUSD",1728196084064,0.129787,62031.0,62030.0,0.90421986]
["bitfinex","BTCUSD",1728196084220,0.129787,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196084509,0.129787,62031.0,62030.0,0.90400793]
["bitfinex","BTCUSD",1728196085663,0.129787,62031.0,62030.0,0.90399765]
["bitfinex","BTCUSD",1728196087733,0.129787,62031.0,62030.0,0.88564]
["bitfinex","BTCUSD",1728196087976,0.129787,62031.0,62030.0,0.90401494]
["bitfinex","BTCUSD",1728196090773,0.00082,62031.0,62030.0,0.90401494]
["bitfinex","BTCUSD",1728196091054,0.00082,62031.0,62030.0,1.15730165]
["bitfinex","BTCUSD",1728196091269,0.00082,62031.0,62030.0,1.3646839]
["bitfinex","BTCUSD",1728196091466,0.09756919,62031.0,62030.0,1.3646839]
["bitfinex","BTCUSD",1728196091696,0.09756919,62031.0,62030.0,1.39417598]
["bitfinex","BTCUSD",1728196091905,0.07338017,62031.0,62030.0,1.39417598]
["bitfinex","BTCUSD",1728196092175,0.04919229,62031.0,62030.0,1.40796492]
["bitfinex","BTCUSD",1728196092394,0.00082,62031.0,62030.0,1.40796492]
["bitfinex","BTCUSD",1728196092595,0.00082,62031.0,62030.0,1.40696492]
["bitfinex","BTCUSD",1728196093494,0.00182,62031.0,62030.0,1.39317598]
["bitfinex","BTCUSD",1728196093724,0.00182,62031.0,62030.0,1.40594331]
["bitfinex","BTCUSD",1728196094570,0.00182,62031.0,62030.0,1.39217598]
["bitfinex","BTCUSD",1728196094809,0.00082,62031.0,62030.0,1.39217598]
["bitfinex","BTCUSD",1728196095005,0.00082,62031.0,62030.0,1.39817598]
["bitfinex","BTCUSD",1728196095219,0.00082,62031.0,62030.0,1.40217598]
["bitfinex","BTCUSD",1728196095651,0.00082,62031.0,62030.0,1.40381598]
["bitfinex","BTCUSD",1728196096166,0.00082,62031.0,62030.0,1.44058091]
["bitfinex","BTCUSD",1728196097443,0.00082,62031.0,62030.0,1.43658091]
["bitfinex","BTCUSD",1728196097647,0.00082,62031.0,62030.0,1.43058091]
["bitfinex","BTCUSD",1728196097845,0.00082,62031.0,62030.0,1.43958091]
["bitfinex","BTCUSD",1728196098055,0.00082,62031.0,62030.0,1.44158091]
["bitfinex","BTCUSD",1728196098898,0.00082,62031.0,62030.0,1.45458091]
["bitfinex","BTCUSD",1728196099737,0.00082,62031.0,62030.0,1.55112791]
["bitfinex","BTCUSD",1728196100155,0.00082,62031.0,62030.0,1.52812791]
["bitfinex","BTCUSD",1728196100779,0.00082,62031.0,62030.0,1.48024764]
["bitfinex","BTCUSD",1728196101013,0.00082,62031.0,62030.0,1.52794402]
["bitfinex","BTCUSD",1728196103038,0.00082,62031.0,62030.0,1.56990439]
["bitfinex","BTCUSD",1728196104170,0.00082,62031.0,62030.0,1.5699148]
["bitfinex","BTCUSD",1728196104407,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196106414,0.00082,62031.0,62030.0,1.56469301]
["bitfinex","BTCUSD",1728196106635,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196106855,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196107076,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196107307,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196107513,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196107743,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196107970,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196108180,0.00082,62031.0,62030.0,1.56469301]
["bitfinex","BTCUSD",1728196108382,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196108587,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196108792,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196108939,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196109172,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196109379,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196109581,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196109783,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196110003,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196110223,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196110416,0.00082,62031.0,62030.0,1.5929148]
["bitfinex","BTCUSD",1728196110612,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196110973,0.00082,62031.0,62030.0,1.59300825]
["bitfinex","BTCUSD",1728196111174,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196111386,0.00082,62031.0,62030.0,1.57925225]
["bitfinex","BTCUSD",1728196111648,0.00082,62031.0,62030.0,1.59300825]
["bitfinex","BTCUSD",1728196111848,0.00082,62031.0,62030.0,1.55094402]
["bitfinex","BTCUSD",1728196112053,0.00082,62031.0,62030.0,1.59300825]
["bitfinex","BTCUSD",1728196114565,0.00082,62031.0,62030.0,1.57925225]
["bitfinex","BTCUSD",1728196114779,0.00082,62031.0,62030.0,1.59300825]
["bitfinex","BTCUSD",1728196117468,0.00082,62031.0,62030.0,1.51700364]
["bitfinex","BTCUSD",1728196117676,0.00082,62031.0,62030.0,1.56416492]
["bitfinex","BTCUSD",1728196117914,0.00082,62031.0,62030.0,1.59390496]
["bitfinex","BTCUSD",1728196124230,0.00082,62031.0,62030.0,1.59407707]
["bitfinex","BTCUSD",1728196124514,0.00082,62031.0,62030.0,1.59410195]
["bitfinex","BTCUSD",1728196124722,0.00082,62031.0,62030.0,1.59410276]
["bitfinex","BTCUSD",1728196127638,0.00082,62031.0,62030.0,1.52188719]
["bitfinex","BTCUSD",1728196127860,0.00082,62031.0,62030.0,1.59433969]
["bitfinex","BTCUSD",1728196131032,0.00082,62031.0,62030.0,1.53573914]
["bitfinex","BTCUSD",1728196131266,0.00082,62031.0,62030.0,1.59432547]
["bitfinex","BTCUSD",1728196134819,0.00082,62031.0,62030.0,1.59430826]
["bitfinex","BTCUSD",1728196137819,0.00082,62031.0,62030.0,1.58027724]
["bitfinex","BTCUSD",1728196138067,0.00082,62031.0,62030.0,1.59411853]
["bitfinex","BTCUSD",1728196143444,0.00082,62031.0,62030.0,1.55165234]
["bitfinex","BTCUSD",1728196143678,0.00082,62031.0,62030.0,1.62400244]
["bitfinex","BTCUSD",1728196143923,0.00082,62031.0,62030.0,1.54688323]
["bitfinex","BTCUSD",1728196144160,0.00082,62031.0,62030.0,1.62399405]
["bitfinex","BTCUSD",1728196144856,0.00082,62031.0,62030.0,1.51368212]
["bitfinex","BTCUSD",1728196145062,0.00082,62031.0,62030.0,1.62399405]
["bitfinex","BTCUSD",1728196146776,0.00082,62031.0,62030.0,1.58138054]
["bitfinex","BTCUSD",1728196146989,0.00082,62031.0,62030.0,1.6239048]
["bitfinex","BTCUSD",1728196150407,0.00082,62031.0,62030.0,1.6238922]
["bitfinex","BTCUSD",1728196151524,0.00082,62031.0,62030.0,1.53149896]
["bitfinex","BTCUSD",1728196151727,0.00082,62031.0,62030.0,1.61202338]
["bitfinex","BTCUSD",1728196153488,0.00082,62031.0,62030.0,1.61181657]
["bitfinex","BTCUSD",1728196153934,0.00082,62031.0,62030.0,1.55143802]
["bitfinex","BTCUSD",1728196154159,0.00082,62031.0,62030.0,1.61167365]
["bitfinex","BTCUSD",1728196156865,0.00082,62031.0,62030.0,1.5170683]
["bitfinex","BTCUSD",1728196157079,0.00082,62031.0,62030.0,1.61166089]
["bitfinex","BTCUSD",1728196157750,0.00082,62031.0,62030.0,1.61167114]
["bitfinex","BTCUSD",1728196160558,0.00082,62031.0,62030.0,1.59784964]
["bitfinex","BTCUSD",1728196161202,0.00082,62031.0,62030.0,1.61167671]
["bitfinex","BTCUSD",1728196162083,0.00082,62031.0,62030.0,1.59867671]
["bitfinex","BTCUSD",1728196162303,0.00082,62031.0,62030.0,1.60167671]
["bitfinex","BTCUSD",1728196162511,0.00082,62031.0,62030.0,1.61367671]
["bitfinex","BTCUSD",1728196163653,0.00082,62031.0,62030.0,1.48936478]
["bitfinex","BTCUSD",1728196163869,0.00082,62031.0,62030.0,1.59967671]
["bitfinex","BTCUSD",1728196164076,0.00082,62031.0,62030.0,1.61367671]
["bitfinex","BTCUSD",1728196164287,0.00082,62031.0,62030.0,1.50524764]
["bitfinex","BTCUSD",1728196164502,0.00082,62031.0,62030.0,1.58199216]
["bitfinex","BTCUSD",1728196164717,0.00082,62031.0,62030.0,1.59983614]
["bitfinex","BTCUSD",1728196164920,0.00082,62031.0,62030.0,1.6136577]
["bitfinex","BTCUSD",1728196166657,0.00082,62031.0,62030.0,1.50334577]
["bitfinex","BTCUSD",1728196166872,0.00082,62031.0,62030.0,1.6136577]
["bitfinex","BTCUSD",1728196167314,0.00082,62031.0,62030.0,1.5672635]
["bitfinex","BTCUSD",1728196167519,0.00082,62031.0,62030.0,1.57725551]
["bitfinex","BTCUSD",1728196167749,0.00082,62031.0,62030.0,1.61362256]
["bitfinex","BTCUSD",1728196171192,0.00082,62031.0,62030.0,1.50524764]
["bitfinex","BTCUSD",1728196171421,0.00082,62031.0,62030.0,1.59957539]
["bitfinex","BTCUSD",1728196172051,0.00082,62031.0,62030.0,1.6133832]
["bitfinex","BTCUSD",1728196174103,0.00082,62031.0,62030.0,1.50524764]
["bitfinex","BTCUSD",1728196174332,0.00082,62031.0,62030.0,1.6134662]
["bitfinex","BTCUSD",1728196174558,0.00082,62031.0,62030.0,1.61351534]
["bitfinex","BTCUSD",1728196177597,0.00082,62031.0,62030.0,1.61352305]
["bitfinex","BTCUSD",1728196180923,0.00082,62031.0,62030.0,1.59971964]
["bitfinex","BTCUSD",1728196181167,0.00082,62031.0,62030.0,1.61353597]
["bitfinex","BTCUSD",1728196184240,0.00082,62031.0,62030.0,1.55159525]
["bitfinex","BTCUSD",1728196184463,0.00082,62031.0,62030.0,1.59975443]
["bitfinex","BTCUSD",1728196184675,0.00082,62031.0,62030.0,1.55159611]
["bitfinex","BTCUSD",1728196184895,0.00082,62031.0,62030.0,1.59975602]
["bitfinex","BTCUSD",1728196185157,0.00082,62031.0,62030.0,1.61357358]
["bitfinex","BTCUSD",1728196191097,0.00082,62031.0,62030.0,1.56541367]
["bitfinex","BTCUSD",1728196191329,0.00082,62031.0,62030.0,1.61364045]
["bitfinex","BTCUSD",1728196192631,0.00082,62031.0,62030.0,1.61371777]
["bitfinex","BTCUSD",1728196194867,0.00082,62031.0,62030.0,1.50524764]
["bitfinex","BTCUSD",1728196195097,0.00082,62031.0,62030.0,1.59990323]
["bitfinex","BTCUSD",1728196195292,0.00082,62031.0,62030.0,1.6137289]
["bitfinex","BTCUSD",1728196201010,0.00082,62031.0,62030.0,1.61347166]
["bitfinex","BTCUSD",1728196201247,0.00082,62031.0,62030.0,1.61345579]
["bitfinex","BTCUSD",1728196202563,0.00082,62031.0,62030.0,1.63859099]
["bitfinex","BTCUSD",1728196203224,0.00082,62031.0,62030.0,1.61345579]
["bitfinex","BTCUSD",1728196203457,0.00082,62031.0,62030.0,1.63859099]
["bitfinex","BTCUSD",1728196204364,0.00082,62031.0,62030.0,1.63927888]
["bitfinex","BTCUSD",1728196204595,0.00082,62031.0,62030.0,1.61414621]
["bitfinex","BTCUSD",1728196206131,0.00082,62031.0,62030.0,1.62395292]
["bitfinex","BTCUSD",1728196206794,0.00082,62031.0,62030.0,1.64908559]
["bitfinex","BTCUSD",1728196206994,0.00082,62031.0,62030.0,1.62395292]
["bitfinex","BTCUSD",1728196207265,0.00082,62031.0,62030.0,1.52889951]
["bitfinex","BTCUSD",1728196207485,0.00082,62031.0,62030.0,1.610029]
["bitfinex","BTCUSD",1728196207698,0.00082,62031.0,62030.0,1.64899681]
["bitfinex","BTCUSD",1728196210808,0.00082,62031.0,62030.0,1.52889629]
["bitfinex","BTCUSD",1728196211047,0.00082,62031.0,62030.0,1.64891937]
["bitfinex","BTCUSD",1728196211489,0.00082,62031.0,62030.0,1.65491937]
["bitfinex","BTCUSD",1728196212167,0.00082,62031.0,62030.0,1.62979666]
["bitfinex","BTCUSD",1728196214145,0.00082,62031.0,62030.0,1.53488975]
["bitfinex","BTCUSD",1728196214437,0.00082,62031.0,62030.0,1.60617599]
["bitfinex","BTCUSD",1728196214894,0.00082,62031.0,62030.0,1.62001244]
["bitfinex","BTCUSD",1728196216685,0.00082,62031.0,62030.0,1.43130051]
["bitfinex","BTCUSD",1728196216894,0.00082,62031.0,62030.0,1.54161244]
["bitfinex","BTCUSD",1728196217588,0.00082,62031.0,62030.0,1.48117496]
["bitfinex","BTCUSD",1728196217815,0.00082,62031.0,62030.0,1.54122183]
["bitfinex","BTCUSD",1728196224957,0.00082,62031.0,62030.0,1.54089871]
["bitfinex","BTCUSD",1728196225181,0.00082,62031.0,62030.0,1.49285858]
["bitfinex","BTCUSD",1728196225411,0.00082,62031.0,62030.0,1.54089901]
["bitfinex","BTCUSD",1728196228359,0.00082,62031.0,62030.0,1.47905349]
["bitfinex","BTCUSD",1728196228572,0.00082,62031.0,62030.0,1.52709541]
["bitfinex","BTCUSD",1728196228792,0.00082,62031.0,62030.0,1.54089326]
["bitfinex","BTCUSD",1728196231236,0.00082,62031.0,62030.0,1.44664549]
["bitfinex","BTCUSD",1728196231462,0.00082,62031.0,62030.0,1.54095422]
["bitfinex","BTCUSD",1728196231927,0.00082,62031.0,62030.0,1.54095839]
["bitfinex","BTCUSD",1728196232157,0.00082,62031.0,62030.0,1.54096232]
["bitfinex","BTCUSD",1728196235382,0.00082,62031.0,62030.0,1.54095741]
["bitfinex","BTCUSD",1728196235883,0.00082,62031.0,62030.0,1.55474598]
["bitfinex","BTCUSD",1728196236101,0.00082,62031.0,62030.0,1.5409442]
["bitfinex","BTCUSD",1728196238814,0.00082,62031.0,62030.0,1.54091669]
["bitfinex","BTCUSD",1728196239254,0.00082,62031.0,62030.0,1.55471531]
["bitfinex","BTCUSD",1728196242376,0.00082,62031.0,62030.0,1.54091669]
["bitfinex","BTCUSD",1728196245524,0.00082,62031.0,62030.0,1.48089743]
["bitfinex","BTCUSD",1728196245764,0.00082,62031.0,62030.0,1.54087523]
["bitfinex","BTCUSD",1728196245952,0.00082,62031.0,62030.0,1.54087526]
["bitfinex","BTCUSD",1728196249107,0.00082,62031.0,62030.0,1.48077329]
["bitfinex","BTCUSD",1728196249324,0.00082,62031.0,62030.0,1.54423037]
["bitfinex","BTCUSD",1728196249529,0.00082,62031.0,62030.0,1.55799069]
["bitfinex","BTCUSD",1728196252325,0.00082,62031.0,62030.0,1.54036379]
["bitfinex","BTCUSD",1728196252507,0.00082,62031.0,62030.0,1.48053899]
["bitfinex","BTCUSD",1728196252728,0.00082,62031.0,62030.0,1.54003524]
["bitfinex","BTCUSD",1728196256065,0.00082,62031.0,62030.0,1.47858905]
["bitfinex","BTCUSD",1728196256275,0.00082,62031.0,62030.0,1.54002933]
["bitfinex","BTCUSD",1728196259673,0.00082,62031.0,62030.0,1.54002775]
["bitfinex","BTCUSD",1728196261925,0.00082,62031.0,62030.0,1.44660007]
["bitfinex","BTCUSD",1728196262143,0.00082,62031.0,62030.0,1.53999292]
["bitfinex","BTCUSD",1728196265379,0.00082,62031.0,62030.0,1.4466]
["bitfinex","BTCUSD",1728196265594,0.00082,62031.0,62030.0,1.54005556]
["bitfinex","BTCUSD",1728196265811,0.00082,62031.0,62030.0,1.50807607]
["bitfinex","BTCUSD",1728196266043,0.00082,62031.0,62030.0,1.55382911]
["bitfinex","BTCUSD",1728196266278,0.00082,62031.0,62030.0,1.54007675]
["bitfinex","BTCUSD",1728196272355,0.00082,62031.0,62030.0,1.43284764]
["bitfinex","BTCUSD",1728196272574,0.00082,62031.0,62030.0,1.52638596]
["bitfinex","BTCUSD",1728196272809,0.00082,62031.0,62030.0,1.54014666]
["bitfinex","BTCUSD",1728196275894,0.00082,62031.0,62030.0,1.54013454]
["bitfinex","BTCUSD",1728196276121,0.00082,62031.0,62030.0,1.54013463]
["bitfinex","BTCUSD",1728196279267,0.00082,62031.0,62030.0,1.43284764]
["bitfinex","BTCUSD",1728196279474,0.00082,62031.0,62030.0,1.54007088]
["bitfinex","BTCUSD",1728196282623,0.00082,62031.0,62030.0,1.51071386]
["bitfinex","BTCUSD",1728196282858,0.00082,62031.0,62030.0,1.54007032]
["bitfinex","BTCUSD",1728196286021,0.00082,62031.0,62030.0,1.49236608]
["bitfinex","BTCUSD",1728196286275,0.00082,62031.0,62030.0,1.54006413]
["bitfinex","BTCUSD",1728196286503,0.00082,62031.0,62030.0,1.5400516]
["bitfinex","BTCUSD",1728196286940,0.00082,62031.0,62030.0,1.55380768]
["bitfinex","BTCUSD",1728196287162,0.00082,62031.0,62030.0,1.54005159]
["bitfinex","BTCUSD",1728196289392,0.00082,62031.0,62030.0,1.44660372]
["bitfinex","BTCUSD",1728196289607,0.00082,62031.0,62030.0,1.54002258]
["bitfinex","BTCUSD",1728196291373,0.00082,62031.0,62030.0,1.47857872]
["bitfinex","BTCUSD",1728196291588,0.00082,62031.0,62030.0,1.52626038]
["bitfinex","BTCUSD",1728196291802,0.00082,62031.0,62030.0,1.54001433]
["bitfinex","BTCUSD",1728196292898,0.00082,62031.0,62030.0,1.44660159]
["bitfinex","BTCUSD",1728196293104,0.00082,62031.0,62030.0,1.53995415]
["bitfinex","BTCUSD",1728196296585,0.00082,62031.0,62030.0,1.47879544]
["bitfinex","BTCUSD",1728196296831,0.00082,62031.0,62030.0,1.52657408]
["bitfinex","BTCUSD",1728196297059,0.00082,62031.0,62030.0,1.17419315]
["bitfinex","BTCUSD",1728196297263,0.00082,62031.0,62030.0,1.18796845]
["bitfinex","BTCUSD",1728196297510,0.129787,62031.0,62030.0,1.15969288]
["bitfinex","BTCUSD",1728196297745,0.17816653,62031.0,62030.0,1.15969288]
["bitfinex","BTCUSD",1728196298191,0.129787,62031.0,62030.0,1.15969288]
["bitfinex","BTCUSD",1728196298466,0.129787,62031.0,62030.0,1.10451534]
["bitfinex","BTCUSD",1728196298899,0.17816653,62031.0,62030.0,1.09584311]
["bitfinex","BTCUSD",1728196299135,0.129787,62031.0,62030.0,1.08684311]
["bitfinex","BTCUSD",1728196299351,0.00082,62031.0,62030.0,1.1039053]
["bitfinex","BTCUSD",1728196299572,0.00082,62031.0,62030.0,1.07246671]
["bitfinex","BTCUSD",1728196299807,0.00082,62031.0,62030.0,1.09381193]
["bitfinex","BTCUSD",1728196300023,0.00082,62031.0,62030.0,1.10481193]
["bitfinex","BTCUSD",1728196300289,0.00082,62031.0,62030.0,1.10081193]
["bitfinex","BTCUSD",1728196300499,0.00082,62031.0,62030.0,1.08981193]
["bitfinex","BTCUSD",1728196300915,0.00282,62031.0,62030.0,1.08981193]
["bitfinex","BTCUSD",1728196301836,0.00282,62031.0,62030.0,1.07276113]
["bitfinex","BTCUSD",1728196302284,0.00282,62031.0,62030.0,1.08987053]
["bitfinex","BTCUSD",1728196302511,0.00282,62031.0,62030.0,1.07276113]
["bitfinex","BTCUSD",1728196306512,0.00082,62031.0,62030.0,1.05446671]
["bitfinex","BTCUSD",1728196306759,0.00182,62031.0,62030.0,1.07229855]
["bitfinex","BTCUSD",1728196307229,0.00082,62031.0,62030.0,1.07229855]
["bitfinex","BTCUSD",1728196307470,0.00082,62031.0,62030.0,1.08129855]
["bitfinex","BTCUSD",1728196309641,0.00082,62031.0,62030.0,1.08129853]
["bitfinex","BTCUSD",1728196316450,0.00082,62031.0,62030.0,1.06346671]
["bitfinex","BTCUSD",1728196316690,0.00082,62031.0,62030.0,1.08132022]
["bitfinex","BTCUSD",1728196319593,0.00082,62031.0,62030.0,1.06346671]
["bitfinex","BTCUSD",1728196319805,0.00082,62031.0,62030.0,1.08132238]
["bitfinex","BTCUSD",1728196320885,0.00082,62031.0,62030.0,1.17212238]
["bitfinex","BTCUSD",1728196321359,0.00082,62031.0,62030.0,1.27849318]
["bitfinex","BTCUSD",1728196321848,0.00082,62031.0,62030.0,1.27849931]
["bitfinex","BTCUSD",1728196322908,0.00082,62031.0,62030.0,1.29226296]
["bitfinex","BTCUSD",1728196324449,0.00082,62031.0,62030.0,1.27849931]
["bitfinex","BTCUSD",1728196324676,0.00082,62031.0,62030.0,1.29225855]
["bitfinex","BTCUSD",1728196325364,0.00082,62031.0,62030.0,1.27849931]
["bitfinex","BTCUSD",1728196325599,0.00082,62031.0,62030.0,1.29226103]
["bitfinex","BTCUSD",1728196325798,0.00082,62031.0,62030.0,1.29236417]
["bitfinex","BTCUSD",1728196326695,0.00082,62031.0,62030.0,1.28736417]
["bitfinex","BTCUSD",1728196327389,0.00082,62031.0,62030.0,1.28336417]
["bitfinex","BTCUSD",1728196327597,0.00082,62031.0,62030.0,1.28936417]
["bitfinex","BTCUSD",1728196328779,0.00082,62031.0,62030.0,1.29629853]
["bitfinex","BTCUSD",1728196330513,0.00082,62031.0,62030.0,1.40661046]
["bitfinex","BTCUSD",1728196335094,0.00082,62031.0,62030.0,1.40654661]
["bitfinex","BTCUSD",1728196335333,0.00082,62031.0,62030.0,1.40654114]
["bitfinex","BTCUSD",1728196335527,0.00082,62031.0,62030.0,1.36012921]
["bitfinex","BTCUSD",1728196335738,0.00082,62031.0,62030.0,1.34249309]
["bitfinex","BTCUSD",1728196336469,0.00082,62031.0,62030.0,1.32874252]
["bitfinex","BTCUSD",1728196338616,0.00082,62031.0,62030.0,1.28232823]
["bitfinex","BTCUSD",1728196338835,0.00082,62031.0,62030.0,1.3287411]
["bitfinex","BTCUSD",1728196341736,0.00082,62031.0,62030.0,1.31499151]
["bitfinex","BTCUSD",1728196341961,0.00082,62031.0,62030.0,1.32873968]
["bitfinex","BTCUSD",1728196342185,0.00082,62031.0,62030.0,1.12762775]
["bitfinex","BTCUSD",1728196342425,0.129787,62031.0,62030.0,1.12762775]
["bitfinex","BTCUSD",1728196342643,0.129787,62031.0,62030.0,1.11387958]
["bitfinex","BTCUSD",1728196342862,0.129787,62031.0,62030.0,1.08531781]
["bitfinex","BTCUSD",1728196343087,0.129787,62031.0,62030.0,1.19562974]
["bitfinex","BTCUSD",1728196343301,0.17813653,62031.0,62030.0,1.19562974]
["bitfinex","BTCUSD",1728196343523,0.17813653,62031.0,62030.0,1.08531781]
["bitfinex","BTCUSD",1728196345058,0.17813653,62031.0,62030.0,1.06746671]
["bitfinex","BTCUSD",1728196345296,0.17813653,62031.0,62030.0,1.1956565]
["bitfinex","BTCUSD",1728196345507,0.17813653,62031.0,62030.0,1.19565512]
["bitfinex","BTCUSD",1728196348378,0.17813653,62031.0,62030.0,1.19564844]
["bitfinex","BTCUSD",1728196349538,0.129787,62031.0,62030.0,1.19564844]
["bitfinex","BTCUSD",1728196351504,0.129787,62031.0,62030.0,1.08534219]
["bitfinex","BTCUSD",1728196351769,0.129787,62031.0,62030.0,1.19565412]
["bitfinex","BTCUSD",1728196351984,0.129787,62031.0,62030.0,1.19565413]
["bitfinex","BTCUSD",1728196355201,0.00082,62031.0,62030.0,1.19565413]
["bitfinex","BTCUSD",1728196355676,0.00082,62031.0,62030.0,1.19564245]
["bitfinex","BTCUSD",1728196358646,0.00082,62031.0,62030.0,1.19564366]
["bitfinex","BTCUSD",1728196361749,0.00082,62031.0,62030.0,1.19564004]
["bitfinex","BTCUSD",1728196365130,0.00082,62031.0,62030.0,1.17777864]
["bitfinex","BTCUSD",1728196365364,0.00082,62031.0,62030.0,1.19564323]
["bitfinex","BTCUSD",1728196368572,0.00082,62031.0,62030.0,1.17777864]
["bitfinex","BTCUSD",1728196368776,0.00082,62031.0,62030.0,1.19564919]
["bitfinex","BTCUSD",1728196375059,0.00082,62031.0,62030.0,1.17777864]
["bitfinex","BTCUSD",1728196375287,0.00082,62031.0,62030.0,1.19569101]
["bitfinex","BTCUSD",1728196375527,0.00082,62031.0,62030.0,1.19569273]
["bitfinex","BTCUSD",1728196376000,0.00082,62031.0,62030.0,1.0853808]
["bitfinex","BTCUSD",1728196376224,0.17812322,62031.0,62030.0,1.0853808]
["bitfinex","BTCUSD",1728196376456,0.129787,62031.0,62030.0,1.0853808]
["bitfinex","BTCUSD",1728196376679,0.1781337,62031.0,62030.0,1.0853808]
["bitfinex","BTCUSD",1728196376917,0.129787,62031.0,62030.0,1.0853808]
["bitfinex","BTCUSD",1728196378655,0.129787,62031.0,62030.0,1.10257451]
["bitfinex","BTCUSD",1728196379114,0.17813719,62031.0,62030.0,1.10257451]
["bitfinex","BTCUSD",1728196379533,0.129787,62031.0,62030.0,1.10257451]
["bitfinex","BTCUSD",1728196380464,0.20229134,62031.0,62030.0,1.10257451]
["bitfinex","BTCUSD",1728196380959,0.20231659,62031.0,62030.0,1.10257451]
["bitfinex","BTCUSD",1728196381421,0.3741837,62031.0,62030.0,1.0853808]
["bitfinex","BTCUSD",1728196381874,0.20231696,62031.0,62030.0,1.10256772]
["bitfinex","BTCUSD",1728196382315,0.20231728,62031.0,62030.0,1.10254541]
["bitfinex","BTCUSD",1728196383492,0.47102237,62031.0,62030.0,1.10254541]
["bitfinex","BTCUSD",1728196383706,0.20232452,62031.0,62030.0,1.10254541]
["bitfinex","BTCUSD",1728196383964,0.20232452,62031.0,62030.0,1.08463132]
["bitfinex","BTCUSD",1728196384179,0.129787,62031.0,62030.0,1.1025301]
["bitfinex","BTCUSD",1728196384879,0.22651048,62031.0,62030.0,1.08536549]
["bitfinex","BTCUSD",1728196385101,0.47104574,62031.0,62030.0,1.08536549]
["bitfinex","BTCUSD",1728196385545,0.47105321,62031.0,62030.0,1.08536549]
["bitfinex","BTCUSD",1728196385781,0.47105321,62031.0,62030.0,1.10256097]
["bitfinex","BTCUSD",1728196385995,0.47105321,62031.0,62030.0,1.08536549]
["bitfinex","BTCUSD",1728196386444,0.47105321,62031.0,62030.0,1.102553]
["bitfinex","BTCUSD",1728196386660,0.37432226,62031.0,62030.0,1.08536549]
["bitfinex","BTCUSD",1728196387375,0.37432226,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196387606,0.49522661,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196387818,0.37432226,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196388032,0.49522661,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196388250,0.37432226,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196388509,0.49522661,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196388713,0.37432226,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196388957,0.49522661,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196389178,0.37432226,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196389636,0.49522661,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196389856,0.49517326,62031.0,62030.0,1.0853612]
["bitfinex","BTCUSD",1728196390528,0.49517326,62031.0,62030.0,1.06746671]
["bitfinex","BTCUSD",1728196390756,0.49517326,62031.0,62030.0,1.08536416]
["bitfinex","BTCUSD",1728196390967,0.47098112,62031.0,62030.0,1.08536416]
["bitfinex","BTCUSD",1728196392048,0.37423471,62031.0,62030.0,1.08536416]
["bitfinex","BTCUSD",1728196392955,0.49517326,62031.0,62030.0,1.08536416]
["bitfinex","BTCUSD",1728196393817,0.49517326,62031.0,62030.0,1.06746671]
["bitfinex","BTCUSD",1728196394049,0.49517326,62031.0,62030.0,1.08536898]
["bitfinex","BTCUSD",1728196394299,0.4709765,62031.0,62030.0,1.08536898]
["bitfinex","BTCUSD",1728196394524,0.49517326,62031.0,62030.0,1.08536898]
["bitfinex","BTCUSD",1728196394743,0.47097453,62031.0,62030.0,1.08536898]
["bitfinex","BTCUSD",1728196397148,0.47097453,62031.0,62030.0,1.06746671]
["bitfinex","BTCUSD",1728196397363,0.47097453,62031.0,62030.0,1.0853745]
["bitfinex","BTCUSD",1728196399087,0.37423471,62031.0,62030.0,1.0853745]
["bitfinex","BTCUSD",1728196399304,0.4709717,62031.0,62030.0,1.0853745]
["bitfinex","BTCUSD",1728196404473,0.47102614,62031.0,62030.0,1.0853745]
["bitfinex","BTCUSD",1728196407083,0.4952105,62031.0,62030.0,1.0853745]
["bitfinex","BTCUSD",1728196407591,0.37428867,62031.0,62030.0,0.92218779]
["bitfinex","BTCUSD",1728196408040,0.37428867,62031.0,62030.0,0.92220181]
["bitfinex","BTCUSD",1728196409421,0.37428867,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196410049,0.4952063,62031.0,62030.0,0.92207161]
["bitfinex","BTCUSD",1728196410536,0.37428867,62031.0,62030.0,0.92207161]
["bitfinex","BTCUSD",1728196410782,0.49520557,62031.0,62030.0,0.92207161]
["bitfinex","BTCUSD",1728196411681,0.37428867,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196414026,0.37711602,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196416237,0.49803048,62031.0,62030.0,0.92209258]
["bitfinex","BTCUSD",1728196416447,0.37711602,62031.0,62030.0,0.92209258]
["bitfinex","BTCUSD",1728196417088,0.37711602,62031.0,62030.0,0.9220917]
["bitfinex","BTCUSD",1728196417301,0.37711602,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196418889,0.377125,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196419101,0.377125,62031.0,62030.0,0.92208858]
["bitfinex","BTCUSD",1728196419308,0.377125,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196420388,0.37711973,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196421774,0.37711973,62031.0,62030.0,0.92208721]
["bitfinex","BTCUSD",1728196423598,0.129787,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196423830,0.37715239,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196424705,0.37715239,62031.0,62030.0,0.9220884]
["bitfinex","BTCUSD",1728196425660,0.37715239,62031.0,62030.0,0.92208691]
["bitfinex","BTCUSD",1728196425882,0.37715239,62031.0,62030.0,0.92208674]
["bitfinex","BTCUSD",1728196429031,0.37715239,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196429262,0.37715239,62031.0,62030.0,0.92208378]
["bitfinex","BTCUSD",1728196433546,0.3772261,62031.0,62030.0,0.92208378]
["bitfinex","BTCUSD",1728196435806,0.3772261,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196436027,0.3772261,62031.0,62030.0,0.9220873]
["bitfinex","BTCUSD",1728196436269,0.3772261,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196436526,0.3772261,62031.0,62030.0,0.92209157]
["bitfinex","BTCUSD",1728196439424,0.3772261,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196439642,0.3772261,62031.0,62030.0,0.92205149]
["bitfinex","BTCUSD",1728196441217,0.3772261,62031.0,62030.0,0.92203786]
["bitfinex","BTCUSD",1728196441913,0.37724788,62031.0,62030.0,0.92203701]
["bitfinex","BTCUSD",1728196442125,0.37724788,62031.0,62030.0,0.93979401]
["bitfinex","BTCUSD",1728196443235,0.37724788,62031.0,62030.0,0.922037]
["bitfinex","BTCUSD",1728196445064,0.49818232,62031.0,62030.0,0.922037]
["bitfinex","BTCUSD",1728196445519,0.49818232,62031.0,62030.0,0.92198321]
["bitfinex","BTCUSD",1728196446618,0.49840149,62031.0,62030.0,0.92198321]
["bitfinex","BTCUSD",1728196448873,0.49840149,62031.0,62030.0,0.9219284]
["bitfinex","BTCUSD",1728196455422,0.49840149,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196455639,0.49840149,62031.0,62030.0,0.92177518]
["bitfinex","BTCUSD",1728196455856,0.49840149,62031.0,62030.0,0.92177541]
["bitfinex","BTCUSD",1728196456317,0.50033648,62031.0,62030.0,0.92177541]
["bitfinex","BTCUSD",1728196462137,0.50033648,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196462358,0.50033648,62031.0,62030.0,0.92174054]
["bitfinex","BTCUSD",1728196465504,0.50033648,62031.0,62030.0,0.92173397]
["bitfinex","BTCUSD",1728196468834,0.50033648,62031.0,62030.0,0.92169702]
["bitfinex","BTCUSD",1728196469086,0.50033648,62031.0,62030.0,0.93911404]
["bitfinex","BTCUSD",1728196469509,0.37940316,62031.0,62030.0,0.92169702]
["bitfinex","BTCUSD",1728196469927,0.50033207,62031.0,62030.0,0.93914914]
["bitfinex","BTCUSD",1728196471043,0.50030628,62031.0,62030.0,0.93914914]
["bitfinex","BTCUSD",1728196473585,0.50030628,62031.0,62030.0,0.92173212]
["bitfinex","BTCUSD",1728196474740,0.37937663,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196480572,0.37926857,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196480764,0.37927106,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196481411,0.50020879,62031.0,62030.0,0.921641]
["bitfinex","BTCUSD",1728196482094,0.50020879,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196482323,0.50020879,62031.0,62030.0,0.92163864]
["bitfinex","BTCUSD",1728196484208,0.37927106,62031.0,62030.0,0.92163864]
["bitfinex","BTCUSD",1728196484441,0.37927106,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196485625,0.37921029,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196490634,0.37930864,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196503032,0.37932016,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196503703,0.37932067,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196506496,0.37932067,62031.0,62030.0,0.89728]
["bitfinex","BTCUSD",1728196506673,0.37932067,62031.0,62030.0,0.90428]
["bitfinex","BTCUSD",1728196507296,0.37932067,62031.0,62030.0,0.89728]
["bitfinex","BTCUSD",1728196507510,0.37932067,62031.0,62030.0,0.89628]
["bitfinex","BTCUSD",1728196507925,0.37932067,62031.0,62030.0,0.90228]
["bitfinex","BTCUSD",1728196508139,0.37932067,62031.0,62030.0,0.89628]
["bitfinex","BTCUSD",1728196508589,0.37932067,62031.0,62030.0,0.90028]
["bitfinex","BTCUSD",1728196515273,0.37932067,62031.0,62030.0,0.89628]
["bitfinex","BTCUSD",1728196515704,0.37932067,62031.0,62030.0,0.89228]
["bitfinex","BTCUSD",1728196515921,0.38032067,62031.0,62030.0,0.89228]
["bitfinex","BTCUSD",1728196516603,0.37932067,62031.0,62030.0,0.89228]
["bitfinex","BTCUSD",1728196516814,0.38032067,62031.0,62030.0,0.89328]
["bitfinex","BTCUSD",1728196519635,0.38032067,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196533035,0.38178607,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196537685,0.38173625,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196540952,0.38174786,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196547616,0.38178668,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196552384,0.38181253,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196554575,0.52694166,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196555014,0.38181253,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196557203,0.3818635,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196557404,0.52700451,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196573344,0.4818635,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196575530,0.48187863,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196580006,0.6270476,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196580234,0.230787,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196580471,0.48187228,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196585384,0.48317581,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196587367,0.48217581,62031.0,62030.0,0.84228]
["bitfinex","BTCUSD",1728196587582,0.83552014,62031.0,62030.0,0.84128]
["bitfinex","BTCUSD",1728196587796,0.48217581,62031.0,62030.0,0.84228]
["bitfinex","BTCUSD",1728196588772,0.49617581,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196589223,0.48217581,62031.0,62030.0,0.84128]
["bitfinex","BTCUSD",1728196589443,0.49517581,62031.0,62030.0,0.84228]
["bitfinex","BTCUSD",1728196589591,0.50917581,62031.0,62030.0,0.84328]
["bitfinex","BTCUSD",1728196589815,0.49617581,62031.0,62030.0,0.84228]
["bitfinex","BTCUSD",1728196590013,0.49617581,62031.0,62030.0,0.84128]
["bitfinex","BTCUSD",1728196590795,0.51017581,62031.0,62030.0,0.84128]
["bitfinex","BTCUSD",1728196591944,0.49617581,62031.0,62030.0,0.84128]
["bitfinex","BTCUSD",1728196592146,0.51017581,62031.0,62030.0,0.84228]
["bitfinex","BTCUSD",1728196594887,0.50981011,62031.0,62030.0,0.84228]
["bitfinex","BTCUSD",1728196600928,0.50974148,62031.0,62030.0,0.84228]
["bitfinex","BTCUSD",1728196608247,0.50974148,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196616193,0.86247775,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196616404,0.50974148,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196620893,0.51174148,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196627841,0.51142048,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196630312,0.50942048,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196631039,0.50942048,62031.0,62030.0,0.66818]
["bitfinex","BTCUSD",1728196638419,0.67262803,62031.0,62030.0,0.66818]
["bitfinex","BTCUSD",1728196639473,0.67262803,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196642362,0.67270624,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196645435,0.50944265,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196646319,0.86176056,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196646528,0.50944265,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196650700,0.67270624,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196651987,0.67277064,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196652835,0.50948983,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196661025,0.50967085,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196663222,0.67294652,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196665473,0.50967085,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196665691,0.67295275,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196665916,0.67295203,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196667674,0.67273825,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196668342,0.50945758,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196680952,0.50969336,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196681629,0.67297246,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196685098,0.67276985,62031.0,62030.0,0.59138]
["bitfinex","BTCUSD",1728196690013,0.67276985,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196698151,0.67277381,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196698384,0.50948672,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196699428,0.67277381,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196706014,0.50948672,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196706217,0.672785,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196709131,0.50948672,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196709580,0.67279001,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196713906,0.50948672,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196721200,0.50937142,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196728995,0.50915813,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196729682,0.67242743,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196734548,0.50915813,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196735907,0.50915813,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196738629,0.50925056,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196749651,0.67251657,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196756871,0.50905189,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196757577,0.67233445,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196761630,0.67234874,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196766653,0.67237338,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196771511,0.67238197,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196772611,0.50908529,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196772874,0.67238197,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196777809,0.50908529,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196781349,0.50927864,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196785292,0.67257099,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196785527,0.50927864,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196785733,0.67257099,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196785940,0.50927864,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196786398,0.50912999,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196786596,0.67242436,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196791242,0.67238629,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196793138,0.6723886,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196794231,0.50908696,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196794450,0.6723896,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196795777,0.50908696,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196796198,0.5091677,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196796678,0.67246683,62031.0,62030.0,0.59058]
["bitfinex","BTCUSD",1728196796891,0.6850677,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196797109,1.03900069,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196797326,0.6870677,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196798036,0.6590677,62031.0,62030.0,0.49128]
["bitfinex","BTCUSD",1728196798281,0.6860677,62031.0,62030.0,0.49328]
["bitfinex","BTCUSD",1728196798727,0.6720677,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196799431,0.6720677,62031.0,62030.0,0.49128]
["bitfinex","BTCUSD",1728196799432,0.6590677,62031.0,62030.0,0.49128]
["bitfinex","BTCUSD",1728196799855,0.6730677,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196800061,0.6870677,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196800553,0.87325441,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196800806,1.26232694,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196801304,1.26732694,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196801541,0.91513366,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196802028,1.25332694,62031.0,62030.0,0.49228]
["bitfinex","BTCUSD",1728196803212,1.23932694,62031.0,62030.0,0.49128]
["bitfinex","BTCUSD",1728196803407,0.90113366,62031.0,62030.0,0.49128]
["bitfinex","BTCUSD",1728196804124,0.91488979,62031.0,62030.0,0.49128]
["bitfinex","BTCUSD",1728196804357,0.88688979,62031.0,62030.0,0.49128]
["bitfinex","BTCUSD",1728196804592,0.90088979,62031.0,62030.0,0.49128]
["bitfinex","BTCUSD",1728196804795,0.90088979,62031.0,62030.0,0.4111254]
["bitfinex","BTCUSD",1728196805699,0.91488979,62031.0,62030.0,0.4111254]
["bitfinex","BTCUSD",1728196807737,0.91488979,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196808394,0.87819647,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196809040,0.87918107,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196810559,1.04898107,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196810806,1.23275279,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196811027,1.43263282,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196811704,1.26944611,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196811899,0.91587439,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196813881,0.91550848,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196817859,0.87881516,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196823384,1.23168726,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196823806,0.8787371,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196825985,0.7852371,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196826653,0.7028371,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196827527,0.6978371,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196827971,0.80814903,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196828397,0.8082576,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196833297,0.80833584,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196841418,1.16154754,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196841584,1.16212208,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196841828,0.80857523,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196842246,1.16212208,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196843172,1.16226797,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196843400,1.40025598,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196845373,1.16226797,62031.0,62030.0,0.4051254]
["bitfinex","BTCUSD",1728196855424,0.81363602,62031.0,62030.0,0.07073669]
["bitfinex","BTCUSD",1728196857855,0.81330066,62031.0,62030.0,0.07073669]
["bitfinex","BTCUSD",1728196865545,0.253976,62027.0,62026.0,0.06565311]
["bitfinex","BTCUSD",1728196865760,0.6694216,62027.0,62026.0,0.06565311]
["bitfinex","BTCUSD",1728196866900,0.6834216,62027.0,62026.0,0.06565311]
["bitfinex","BTCUSD",1728196867304,1.03658405,62027.0,62026.0,0.06565311]
["bitfinex","BTCUSD",1728196867974,1.05058405,62027.0,62026.0,0.06565311]
["bitfinex","BTCUSD",1728196869332,1.05058405,62027.0,62026.0,0.06590311]
["bitfinex","BTCUSD",1728196870862,1.05801686,62027.0,62026.0,0.06590311]
["bitfinex","BTCUSD",1728196875426,0.002,62025.0,61995.0,0.11437216]
["bitfinex","BTCUSD",1728196875638,0.83177698,62025.0,62010.0,0.00322488]
["bitfinex","BTCUSD",1728196876071,0.66844793,62025.0,62010.0,0.00322488]
["bitfinex","BTCUSD",1728196876280,1.18357076,62025.0,62010.0,0.00322488]
["bitfinex","BTCUSD",1728196876521,0.83177705,62025.0,62010.0,0.00322488]
["bitfinex","BTCUSD",1728196876735,0.84577705,62025.0,62010.0,0.00322488]
["bitfinex","BTCUSD",1728196876965,1.19757076,62025.0,62010.0,0.00322488]
["bitfinex","BTCUSD",1728196877177,1.21157076,62025.0,62010.0,0.00322488]
["bitfinex","BTCUSD",1728196878433,1.04824164,62025.0,62022.0,0.0912]
["bitfinex","BTCUSD",1728196879124,0.85978272,62025.0,62022.0,0.0912]
["bitfinex","BTCUSD",1728196879357,1.21157643,62025.0,62022.0,0.0912]
["bitfinex","BTCUSD",1728196879582,1.04824164,62025.0,62022.0,0.0912]
["bitfinex","BTCUSD",1728196879773,0.85978328,62025.0,62022.0,0.0912]
["bitfinex","BTCUSD",1728196879977,1.04824164,62025.0,62022.0,0.0912]
["bitfinex","BTCUSD",1728196880620,1.04503359,62025.0,62022.0,0.0912]
["bitfinex","BTCUSD",1728196880833,0.85884688,62025.0,62022.0,0.0912]
["bitfinex","BTCUSD",1728196881046,0.50692453,62025.0,62022.0,0.0912]
["bitfinex","BTCUSD",1728196881560,0.67025893,62025.0,62013.0,0.0032247]
["bitfinex","BTCUSD",1728196881731,0.67025893,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196882099,0.50692453,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196885658,0.49292453,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196886363,0.50692453,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196888492,0.49292453,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196888946,0.50692453,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196889397,1.00257269,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196889623,0.65194578,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196890099,0.6520024,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196894320,0.50698115,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196904753,0.50684135,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196922644,0.50669234,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196925264,0.65168889,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196926183,0.50669234,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196926668,0.25698,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196926913,0.50719547,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196927569,0.50726216,62025.0,62024.0,0.17014]
["bitfinex","BTCUSD",1728196932645,0.50726216,62025.0,62024.0,0.65382]
["bitfinex","BTCUSD",1728196937390,0.50792427,62025.0,62024.0,0.65382]
["bitfinex","BTCUSD",1728196956326,0.50792427,62025.0,62024.0,0.81700671]
["bitfinex","BTCUSD",1728196956533,0.50792427,62025.0,62024.0,0.92731864]
["bitfinex","BTCUSD",1728196961555,0.50685903,62025.0,62024.0,0.92731864]
["bitfinex","BTCUSD",1728196967397,0.50685903,62025.0,62024.0,0.75881864]
["bitfinex","BTCUSD",1728196967831,0.50685903,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728196980791,0.50709193,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728196984524,0.50700023,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728196993108,0.40700023,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728197003875,0.39300023,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728197004085,0.40726304,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728197004300,0.39326304,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728197004511,0.37926304,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728197004735,0.39326304,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728197005201,0.38226304,62025.0,62024.0,0.64850671]
["bitfinex","BTCUSD",1728197005657,0.25428304,62025.0,62024.0,0.65050671]
["bitfinex","BTCUSD",1728197006553,0.25128304,62025.0,62024.0,0.65050671]
["bitfinex","BTCUSD",1728197006770,0.38026304,62025.0,62024.0,0.65050671]
["bitfinex","BTCUSD",1728197006991,0.38126304,62025.0,62024.0,0.65450671]
["bitfinex","BTCUSD",1728197008091,0.25228304,62025.0,62024.0,0.65450671]
["bitfinex","BTCUSD",1728197012690,0.37321262,62025.0,62024.0,0.65450671]
["bitfinex","BTCUSD",1728197013877,0.37287999,62025.0,62024.0,0.65450671]
["bitfinex","BTCUSD",1728197018646,0.37283645,62025.0,62024.0,0.65450671]
["bitfinex","BTCUSD",1728197020741,0.37283645,62025.0,62024.0,0.67195505]
["bitfinex","BTCUSD",1728197022105,0.37283644,62025.0,62024.0,0.67195505]
["bitfinex","BTCUSD",1728197024216,0.37283644,62025.0,62024.0,0.65450671]
["bitfinex","BTCUSD",1728197024465,0.37283644,62025.0,62024.0,0.67193272]
["bitfinex","BTCUSD",1728197025346,0.37283671,62025.0,62024.0,0.76481864]
["bitfinex","BTCUSD",1728197028407,0.37253286,62025.0,62024.0,0.76481864]
["bitfinex","BTCUSD",1728197032248,0.25160875,62025.0,62024.0,0.76481864]
["bitfinex","BTCUSD",1728197036697,0.12296287,62025.0,62024.0,0.76481864]
["bitfinex","BTCUSD",1728197036911,0.37257162,62025.0,62024.0,0.76481864]
["bitfinex","BTCUSD",1728197037824,0.37257162,62025.0,62024.0,0.86011864]
["bitfinex","BTCUSD",1728197038085,0.25160875,62025.0,62024.0,0.87701703]
["bitfinex","BTCUSD",1728197038352,0.25160875,62025.0,62024.0,0.86011864]
["bitfinex","BTCUSD",1728197041457,0.25151831,62025.0,62024.0,0.86011864]
["bitfinex","BTCUSD",1728197042374,0.09875488,62025.0,62024.0,0.86011864]
["bitfinex","BTCUSD",1728197042602,0.34827319,62025.0,62024.0,0.86011864]
["bitfinex","BTCUSD",1728197045113,0.34827319,62025.0,62024.0,0.87700744]
["bitfinex","BTCUSD",1728197045338,0.34827319,62025.0,62024.0,0.86011864]
["bitfinex","BTCUSD",1728197045566,0.25151831,62025.0,62024.0,0.76481864]
["bitfinex","BTCUSD",1728197045795,0.34826852,62025.0,62024.0,0.76481864]
["bitfinex","BTCUSD",1728197046240,0.25151831,62025.0,62024.0,0.76481864]
["bitfinex","BTCUSD",1728197049189,0.25151831,62025.0,62024.0,0.84041864]
["bitfinex","BTCUSD",1728197049641,0.09874852,62025.0,62024.0,0.84041864]
["bitfinex","BTCUSD",1728197050359,0.34826683,62025.0,62024.0,0.84041864]
["bitfinex","BTCUSD",1728197051267,0.25155549,62025.0,62024.0,0.85731353]
["bitfinex","BTCUSD",1728197051709,0.002,62025.0,62024.0,0.85731353]
["bitfinex","BTCUSD",1728197053338,0.07455437,62025.0,62024.0,0.85731353]
["bitfinex","BTCUSD",1728197054295,0.07455437,62025.0,62024.0,0.85730394]
["bitfinex","BTCUSD",1728197056070,0.07455137,62025.0,62024.0,0.85730394]
["bitfinex","BTCUSD",1728197056326,0.002,62025.0,62024.0,0.95250394]
["bitfinex","BTCUSD",1728197057195,0.05036442,62025.0,62024.0,0.96618038]
["bitfinex","BTCUSD",1728197057427,0.05036442,62025.0,62024.0,0.93561864]
["bitfinex","BTCUSD",1728197057649,0.002,62025.0,62024.0,0.95248397]
["bitfinex","BTCUSD",1728197057900,0.002,62025.0,62024.0,0.9661537]
["bitfinex","BTCUSD",1728197059206,0.002,62025.0,62024.0,0.95248397]
["bitfinex","BTCUSD",1728197061859,0.002,62025.0,62024.0,0.9661369]
["bitfinex","BTCUSD",1728197064277,0.002,62025.0,62024.0,0.96607901]
["bitfinex","BTCUSD",1728197067422,0.002,62025.0,62024.0,0.94926782]
["bitfinex","BTCUSD",1728197067635,0.002,62025.0,62024.0,0.96616866]
["bitfinex","BTCUSD",1728197068673,0.001,62025.0,62024.0,0.96616866]
["bitfinex","BTCUSD",1728197071162,0.001,62025.0,62024.0,0.93561864]
["bitfinex","BTCUSD",1728197071387,0.001,62025.0,62024.0,0.96616886]
["bitfinex","BTCUSD",1728197074180,0.001,62025.0,62024.0,0.94929011]
["bitfinex","BTCUSD",1728197074394,0.001,62025.0,62024.0,0.96617021]
["bitfinex","BTCUSD",1728197077443,0.001,62025.0,62024.0,0.94929011]
["bitfinex","BTCUSD",1728197077668,0.001,62025.0,62024.0,0.96618222]
["bitfinex","BTCUSD",1728197081014,0.001,62025.0,62024.0,0.96618634]
["bitfinex","BTCUSD",1728197081248,0.001,62025.0,62024.0,0.93561864]
["bitfinex","BTCUSD",1728197081479,0.001,62025.0,62024.0,0.96619013]
["bitfinex","BTCUSD",1728197081706,0.001,62025.0,62024.0,0.95251492]
["bitfinex","BTCUSD",1728197081958,0.001,62025.0,62024.0,0.96619532]
["bitfinex","BTCUSD",1728197083059,0.00182,62025.0,62024.0,0.96619532]
["bitfinex","BTCUSD",1728197090994,0.00182,62025.0,62024.0,0.94929904]
["bitfinex","BTCUSD",1728197091246,0.00182,62025.0,62024.0,0.95253299]
["bitfinex","BTCUSD",1728197091483,0.00182,62025.0,62024.0,0.68511128]
["bitfinex","BTCUSD",1728197091719,0.00182,62025.0,62024.0,0.79542321]
["bitfinex","BTCUSD",1728197092201,0.05016431,62025.0,62024.0,0.82327435]
["bitfinex","BTCUSD",1728197093116,0.00182,62025.0,62024.0,0.79542321]
["bitfinex","BTCUSD",1728197093341,0.05016431,62025.0,62024.0,0.79542321]
["bitfinex","BTCUSD",1728197093857,0.05016431,62025.0,62024.0,0.812778]
["bitfinex","BTCUSD",1728197094543,0.05016431,62025.0,62024.0,0.81277138]
["bitfinex","BTCUSD",1728197095447,0.05018203,62025.0,62024.0,0.81277138]
["bitfinex","BTCUSD",1728197098055,0.05018203,62025.0,62024.0,0.81276109]
["bitfinex","BTCUSD",1728197100268,0.05019238,62025.0,62024.0,0.81276109]
["bitfinex","BTCUSD",1728197100698,0.00182,62025.0,62024.0,0.81276109]
["bitfinex","BTCUSD",1728197102253,0.05019767,62025.0,62024.0,0.81276109]
["bitfinex","BTCUSD",1728197102480,0.00182,62025.0,62024.0,0.81276109]
["bitfinex","BTCUSD",1728197103166,0.05019767,62025.0,62024.0,0.81276109]
["bitfinex","BTCUSD",1728197103598,0.05019896,62025.0,62024.0,0.77850704]
["bitfinex","BTCUSD",1728197103832,0.05019896,62025.0,62024.0,0.82636998]
["bitfinex","BTCUSD",1728197104105,0.05019896,62025.0,62024.0,0.81268158]
["bitfinex","BTCUSD",1728197104531,0.00182,62025.0,62024.0,0.81268158]
["bitfinex","BTCUSD",1728197107890,0.00182,62025.0,62024.0,0.70236965]
["bitfinex","BTCUSD",1728197108154,0.00182,62025.0,62024.0,0.81268158]
["bitfinex","BTCUSD",1728197110504,0.00182,62025.0,62024.0,0.81266959]
["bitfinex","BTCUSD",1728197110733,0.00182,62025.0,62024.0,0.81253749]
["bitfinex","BTCUSD",1728197117028,0.00182,62025.0,62024.0,0.79879381]
["bitfinex","BTCUSD",1728197117233,0.00182,62025.0,62024.0,0.8124441]
["bitfinex","BTCUSD",1728197120251,0.00182,62025.0,62024.0,0.7952551]
["bitfinex","BTCUSD",1728197120480,0.00182,62025.0,62024.0,0.81242597]
["bitfinex","BTCUSD",1728197120719,0.00182,62025.0,62024.0,0.81242581]
["bitfinex","BTCUSD",1728197120976,0.00182,62025.0,62024.0,0.70211388]
["bitfinex","BTCUSD",1728197121204,0.05019509,62025.0,62024.0,0.81242581]
["bitfinex","BTCUSD",1728197121440,0.42161696,62025.0,62024.0,0.81242581]
["bitfinex","BTCUSD",1728197121661,0.1308,62025.0,62024.0,0.81242581]
["bitfinex","BTCUSD",1728197121891,0.20336264,62025.0,62024.0,0.81242581]
["bitfinex","BTCUSD",1728197122357,0.00182,62025.0,62024.0,0.81242581]
["bitfinex","BTCUSD",1728197123543,0.00182,62025.0,62024.0,0.77846893]
["bitfinex","BTCUSD",1728197123795,0.00182,62025.0,62024.0,0.79870154]
["bitfinex","BTCUSD",1728197124238,0.00182,62025.0,62024.0,0.8123383]
["bitfinex","BTCUSD",1728197126782,0.00182,62025.0,62024.0,0.7784554]
["bitfinex","BTCUSD",1728197127016,0.00182,62025.0,62024.0,0.81232992]
["bitfinex","BTCUSD",1728197130194,0.00182,62025.0,62024.0,0.81232734]
["bitfinex","BTCUSD",1728197130619,0.00182,62025.0,62024.0,0.81232628]
["bitfinex","BTCUSD",1728197133444,0.05018967,62025.0,62024.0,0.81232628]
["bitfinex","BTCUSD",1728197133670,0.05018967,62025.0,62024.0,0.90392628]
["bitfinex","BTCUSD",1728197135732,0.00182,62025.0,62024.0,0.90392628]
["bitfinex","BTCUSD",1728197136860,0.00182,62025.0,62024.0,0.87356528]
["bitfinex","BTCUSD",1728197137064,0.00182,62025.0,62024.0,0.90397851]
["bitfinex","BTCUSD",1728197140289,0.00182,62025.0,62024.0,0.90396839]
["bitfinex","BTCUSD",1728197140491,0.00182,62025.0,62024.0,0.90395234]
["bitfinex","BTCUSD",1728197141907,0.00182,62025.0,62024.0,0.90395326]
["bitfinex","BTCUSD",1728197143643,0.00182,62025.0,62024.0,0.89031057]
["bitfinex","BTCUSD",1728197143811,0.00182,62025.0,62024.0,0.90394768]
["bitfinex","BTCUSD",1728197146999,0.00182,62025.0,62024.0,0.89031329]
["bitfinex","BTCUSD",1728197147639,0.00182,62025.0,62024.0,0.90395194]
["bitfinex","BTCUSD",1728197150320,0.00182,62025.0,62024.0,0.88719361]
["bitfinex","BTCUSD",1728197150560,0.00182,62025.0,62024.0,0.90412562]
["bitfinex","BTCUSD",1728197150758,0.00182,62025.0,62024.0,0.91778514]
["bitfinex","BTCUSD",1728197150974,0.00182,62025.0,62024.0,0.9314447]
["bitfinex","BTCUSD",1728197152303,0.00182,62025.0,62024.0,0.90412555]
["bitfinex","BTCUSD",1728197154065,0.00182,62025.0,62024.0,0.90411832]
["bitfinex","BTCUSD",1728197157461,0.00182,62025.0,62024.0,0.9041132]
["bitfinex","BTCUSD",1728197160679,0.00182,62025.0,62024.0,0.90414236]
["bitfinex","BTCUSD",1728197161071,0.00182,62025.0,62024.0,0.8700782]
["bitfinex","BTCUSD",1728197161302,0.00182,62025.0,62024.0,0.90417537]
["bitfinex","BTCUSD",1728197162400,0.00182,62025.0,62024.0,0.90422861]
["bitfinex","BTCUSD",1728197166535,0.00182,62025.0,62024.0,0.90422654]
["bitfinex","BTCUSD",1728197170254,0.00182,62025.0,62024.0,0.87365778]
["bitfinex","BTCUSD",1728197170478,0.00182,62025.0,62024.0,0.89049553]
["bitfinex","BTCUSD",1728197170706,0.00182,62025.0,62024.0,0.9041641]
["bitfinex","BTCUSD",1728197171157,0.00182,62025.0,62024.0,0.90416008]
["bitfinex","BTCUSD",1728197173172,0.00182,62025.0,62024.0,0.88693514]
["bitfinex","BTCUSD",1728197173389,0.00182,62025.0,62024.0,0.89051379]
["bitfinex","BTCUSD",1728197173613,0.00182,62025.0,62024.0,0.81258371]
["bitfinex","BTCUSD",1728197176448,0.00182,62025.0,62024.0,0.77848856]
["bitfinex","BTCUSD",1728197176676,0.00182,62025.0,62024.0,0.81248147]
["bitfinex","BTCUSD",1728197178218,0.05018999,62025.0,62024.0,0.81248147]
["bitfinex","BTCUSD",1728197179531,0.05020247,62025.0,62024.0,0.81248147]
["bitfinex","BTCUSD",1728197179959,0.05020247,62025.0,62024.0,0.78203759]
["bitfinex","BTCUSD",1728197180177,0.05020247,62025.0,62024.0,0.79883992]
["bitfinex","BTCUSD",1728197180653,0.05020247,62025.0,62024.0,0.81244727]
["bitfinex","BTCUSD",1728197186871,0.05020247,62025.0,62024.0,0.81244724]
["bitfinex","BTCUSD",1728197190515,0.05020247,62025.0,62024.0,0.79563562]
["bitfinex","BTCUSD",1728197190739,0.05020247,62025.0,62024.0,0.81243147]
["bitfinex","BTCUSD",1728197196893,0.05020247,62025.0,62024.0,0.77842516]
["bitfinex","BTCUSD",1728197197120,0.05020247,62025.0,62024.0,0.79859821]
["bitfinex","BTCUSD",1728197197339,0.05020247,62025.0,62024.0,0.81217224]
["bitfinex","BTCUSD",1728197200311,0.05020247,62025.0,62024.0,0.81217632]
["bitfinex","BTCUSD",1728197200528,0.00182,62025.0,62024.0,0.81217632]
["bitfinex","BTCUSD",1728197200752,0.00182,62025.0,62024.0,0.81216643]
["bitfinex","BTCUSD",1728197200980,0.07439371,62025.0,62024.0,0.81216663]
["bitfinex","BTCUSD",1728197201207,0.00182,62025.0,62024.0,0.81216663]
["bitfinex","BTCUSD",1728197201713,0.07439371,62025.0,62024.0,0.81216663]
["bitfinex","BTCUSD",1728197202198,0.00182,62025.0,62024.0,0.79510361]
["bitfinex","BTCUSD",1728197202428,0.00182,62025.0,62024.0,0.81218852]
["bitfinex","BTCUSD",1728197203536,0.00182,62025.0,62024.0,0.79861235]
["bitfinex","BTCUSD",1728197203772,0.00182,62025.0,62024.0,0.78151748]
["bitfinex","BTCUSD",1728197204034,0.00182,62025.0,62024.0,0.81216578]
["bitfinex","BTCUSD",1728197207169,0.00182,62025.0,62024.0,0.79853624]
["bitfinex","BTCUSD",1728197207374,0.00182,62025.0,62024.0,0.81209851]
["bitfinex","BTCUSD",1728197210272,0.00182,62025.0,62024.0,0.76481864]
["bitfinex","BTCUSD",1728197210515,0.00182,62025.0,62024.0,0.7985328]
["bitfinex","BTCUSD",1728197210741,0.00182,62025.0,62024.0,0.79505358]
["bitfinex","BTCUSD",1728197210968,0.00182,62025.0,62024.0,0.81209175]
["bitfinex","BTCUSD",1728197216128,0.00182,62025.0,62024.0,0.70177982]
["bitfinex","BTCUSD",1728197216129,0.1308,62025.0,62024.0,0.70177982]
["bitfinex","BTCUSD",1728197216335,0.1308,62025.0,62024.0,0.67154505]
["bitfinex","BTCUSD",1728197216336,0.58096452,62025.0,62024.0,0.67154505]
["bitfinex","BTCUSD",1728197216569,0.48420615,62025.0,62024.0,0.65450671]
["bitfinex","BTCUSD",1728197217819,0.48420615,62025.0,62024.0,0.49132]
["bitfinex","BTCUSD",1728197218762,0.48420615,62025.0,62024.0,0.48932]
["bitfinex","BTCUSD",1728197219230,0.48620615,62025.0,62024.0,0.48932]
["bitfinex","BTCUSD",1728197219772,0.48620615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197219773,0.48520615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197220275,0.48820615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197220775,0.48320615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197221019,0.51120615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197221258,0.49720615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197221503,0.48320615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197221752,0.51120615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197221979,0.49720615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197222217,0.51120615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197222959,0.49720615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197223603,0.48320615,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197223833,0.48219772,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197224311,0.51019772,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197224802,0.49619772,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197225024,0.51019772,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197226458,0.63095458,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197231294,0.51019772,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197236551,0.61019772,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197237994,0.60955629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197241231,0.833373,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197241681,0.68855629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197241908,0.66055629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197242407,0.67455629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197242644,0.66055629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197242854,0.67455629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197243088,0.67655629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197243302,0.81933735,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197243526,0.67455629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197244998,0.69055629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197245224,0.67455629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197245677,0.69055629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197245903,0.67655629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197246127,0.82547509,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197246576,0.69055629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197247533,0.85340366,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197247806,0.84840366,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197248057,0.71355629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197248316,1.06778199,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197248528,0.69955629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197248769,0.68555629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197248991,0.69955629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197249223,0.71355629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197249455,0.69955629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197251081,0.71355629,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197251747,0.876743,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197252407,1.39373075,62025.0,62024.0,0.48532]
["bitfinex","BTCUSD",1728197252638,1.39373075,62025.0,62024.0,0.00164]
["bitfinex","BTCUSD",1728197252912,0.33229,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197253146,0.78995822,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197253909,1.14418392,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197254236,1.14218392,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197254902,1.15618392,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197255127,1.17018392,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197256082,1.17218392,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197256772,1.17137563,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197257445,1.16937563,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197257903,1.17137563,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197258159,0.81754097,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197258384,1.17137563,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197258610,0.81754097,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197258831,1.17137563,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197259280,1.18133485,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197259798,1.22305224,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197260039,1.38578504,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197261244,1.35778504,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197261508,1.37178504,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197261742,1.22305224,62020.0,62019.0,0.001638]
["bitfinex","BTCUSD",1728197261978,1.22305224,62020.0,62009.0,0.24244187]
["bitfinex","BTCUSD",1728197261979,0.322411,62010.0,62009.0,0.24244187]
["bitfinex","BTCUSD",1728197262248,0.57740187,62010.0,62009.0,0.24244187]
["bitfinex","BTCUSD",1728197262486,0.57740187,62010.0,61998.0,0.59244187]
["bitfinex","BTCUSD",1728197262487,0.229034,61999.0,61998.0,0.59244187]
["bitfinex","BTCUSD",1728197262984,0.229034,61999.0,61998.0,0.35]
["bitfinex","BTCUSD",1728197263209,0.301372,61999.0,61998.0,0.35]
["bitfinex","BTCUSD",1728197264408,0.229034,61999.0,61998.0,0.35]
["bitfinex","BTCUSD",1728197264646,0.1,61999.0,61997.0,0.1717]
["bitfinex","BTCUSD",1728197264920,0.229038,61997.0,61996.0,0.35164]
["bitfinex","BTCUSD",1728197265137,0.301353,61997.0,61996.0,0.35164]
["bitfinex","BTCUSD",1728197266113,0.30133699,61997.0,61996.0,0.35164]
["bitfinex","BTCUSD",1728197266345,0.229038,61997.0,61996.0,0.35164]
["bitfinex","BTCUSD",1728197266819,0.229038,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197267543,0.27721944,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197267803,0.30521944,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197269519,0.257038,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197271197,0.30520362,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197271699,0.41551555,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197271931,0.30520362,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197272178,0.29120362,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197272660,0.27720362,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197274003,0.38751555,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197274270,0.41551555,61997.0,61996.0,0.35764]
["bitfinex","BTCUSD",1728197274573,0.41551555,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197274574,0.40151555,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197274770,0.80930366,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197274985,0.83338647,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197275205,0.81938647,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197275415,0.83338647,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197275643,0.83308825,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197275862,0.83508825,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197276127,0.82108825,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197276791,0.81908825,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197277028,0.81517647,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197277482,0.70877818,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197278152,0.72277818,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197278582,0.84317647,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197279268,0.83508825,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197279930,0.71468996,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197280148,0.70068996,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197280362,0.71256367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197281028,0.69856367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197281300,0.68456367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197281545,0.69856367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197282004,0.71256367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197283151,0.69856367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197283617,0.71256367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197284083,0.69856367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197284521,0.71256367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197284762,0.79546367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197284977,0.79746367,61997.0,61996.0,0.00764]
["bitfinex","BTCUSD",1728197285701,0.33935793,61993.0,61992.0,0.00164]
["bitfinex","BTCUSD",1728197285948,0.58907167,61993.0,61992.0,0.00164]
["bitfinex","BTCUSD",1728197286463,0.70949534,61993.0,61992.0,0.00164]
["bitfinex","BTCUSD",1728197287214,0.60307167,61993.0,61992.0,0.00164]
["bitfinex","BTCUSD",1728197287446,0.72349534,61993.0,61992.0,0.00164]
["bitfinex","BTCUSD",1728197287928,0.73749534,61993.0,61992.0,0.00164]
["bitfinex","BTCUSD",1728197289699,0.61707167,61993.0,61992.0,0.00164]
["bitfinex","BTCUSD",1728197290191,0.1,61992.0,61984.0,0.07358]
["bitfinex","BTCUSD",1728197290464,0.229063,61985.0,61984.0,0.07358]
["bitfinex","BTCUSD",1728197291664,0.243063,61985.0,61984.0,0.07358]
["bitfinex","BTCUSD",1728197291912,0.229065,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197292138,0.27726522,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197293110,0.229065,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197293609,0.27726849,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197293839,0.229065,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197294803,0.243065,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197295550,0.35337693,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197295784,0.42568217,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197296550,0.35337693,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197296783,0.33937693,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197297043,0.35337693,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197297266,0.41169584,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197297519,0.33937693,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197297763,0.35337693,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197298255,0.36737693,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1728197298487,0.229067,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197298752,0.30140398,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197300024,0.31540398,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197300493,0.243067,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197301469,0.49234221,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197302221,0.58878041,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197302682,0.58883161,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197303394,0.49233871,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197304590,0.61295483,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197305569,0.49233871,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197305843,0.63707806,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197306113,0.49233871,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197307679,0.74977047,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197307957,0.97955952,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197308931,1.14274623,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197309416,1.37424569,61983.0,61982.0,3.7967246]
["bitfinex","BTCUSD",1728197309643,1.37424569,61983.0,61982.0,3.7983646]
["bitfinex","BTCUSD",1728197311615,1.21134077,61983.0,61982.0,3.7983646]
["bitfinex","BTCUSD",1728197313256,1.25305816,61983.0,61982.0,3.7983646]
["bitfinex","BTCUSD",1728197314440,1.41590765,61983.0,61982.0,3.7983646]
["bitfinex","BTCUSD",1728197314669,1.25305816,61983.0,61982.0,3.7983646]
["bitfinex","BTCUSD",1728197314893,1.32895816,61983.0,61982.0,3.7983646]
["bitfinex","BTCUSD",1728197315384,1.35278045,61983.0,61982.0,3.7983646]
["bitfinex","BTCUSD",1728197316092,1.33395816,61983.0,61982.0,3.7983646]
["bitfinex","BTCUSD",1728197316331,1.33395816,61983.0,61982.0,3.34981756]
["bitfinex","BTCUSD",1728197316332,1.34395816,61983.0,61982.0,3.34981756]
["bitfinex","BTCUSD",1728197317018,1.34395816,61983.0,61982.0,3.31755056]
["bitfinex","BTCUSD",1728197317293,1.34395816,61983.0,61982.0,3.03947499]
["bitfinex","BTCUSD",1728197317556,1.34395816,61983.0,61982.0,2.94267399]
["bitfinex","BTCUSD",1728197317557,1.36695816,61983.0,61982.0,2.94267399]
["bitfinex","BTCUSD",1728197317784,1.36695816,61983.0,61982.0,2.87370506]
["bitfinex","BTCUSD",1728197318037,1.36695816,61983.0,61982.0,2.77690406]
["bitfinex","BTCUSD",1728197318266,1.53675816,61983.0,61982.0,2.71237006]
["bitfinex","BTCUSD",1728197318512,1.53675816,61983.0,61982.0,2.6664366]
["bitfinex","BTCUSD",1728197318513,1.36695816,61983.0,61982.0,2.6664366]
["bitfinex","BTCUSD",1728197318965,1.36695816,61983.0,61982.0,2.6341696]
["bitfinex","BTCUSD",1728197319471,1.36695816,61983.0,61982.0,2.5696356]
["bitfinex","BTCUSD",1728197319944,1.36695816,61983.0,61982.0,2.5051016]
["bitfinex","BTCUSD",1728197320185,1.32524077,61983.0,61982.0,2.4083006]
["bitfinex","BTCUSD",1728197321125,1.48842748,61983.0,61982.0,2.3760336]
["bitfinex","BTCUSD",1728197321314,1.48457513,61983.0,61982.0,2.3760336]
["bitfinex","BTCUSD",1728197321734,1.48539513,61983.0,61982.0,2.3437666]
["bitfinex","BTCUSD",1728197321961,1.48539513,61983.0,61982.0,2.2469656]
["bitfinex","BTCUSD",1728197322395,2.73529513,61983.0,61982.0,2.1824316]
["bitfinex","BTCUSD",1728197322617,2.77701252,61983.0,61982.0,2.1178976]
["bitfinex","BTCUSD",1728197322844,2.77701252,61983.0,61982.0,2.0856306]
["bitfinex","BTCUSD",1728197323050,2.77701252,61983.0,61982.0,2.0533636]
["bitfinex","BTCUSD",1728197323283,2.77701252,61983.0,61982.0,1.9888296]
["bitfinex","BTCUSD",1728197323558,2.77701252,61983.0,61982.0,1.9565626]
["bitfinex","BTCUSD",1728197323789,2.77701252,61983.0,61982.0,1.9242956]
["bitfinex","BTCUSD",1728197324015,2.77701252,61983.0,61982.0,1.8274946]
["bitfinex","BTCUSD",1728197324486,2.77701252,61983.0,61982.0,1.7952276]
["bitfinex","BTCUSD",1728197325178,2.77701252,61983.0,61982.0,1.7306936]
["bitfinex","BTCUSD",1728197325396,2.77701252,61983.0,61982.0,1.6338926]
["bitfinex","BTCUSD",1728197326078,2.18268974,61983.0,61982.0,1.5370916]
["bitfinex","BTCUSD",1728197326309,2.77515295,61983.0,61982.0,1.4725576]
["bitfinex","BTCUSD",1728197327054,2.77515295,61983.0,61982.0,1.4080236]
["bitfinex","BTCUSD",1728197327277,2.7751571,61983.0,61982.0,1.3112226]
["bitfinex","BTCUSD",1728197327788,2.8031571,61983.0,61982.0,1.3112226]
["bitfinex","BTCUSD",1728197328003,2.8871571,61983.0,61982.0,1.2466886]
["bitfinex","BTCUSD",1728197328471,3.0569571,61983.0,61982.0,1.2144216]
["bitfinex","BTCUSD",1728197328699,2.8871571,61983.0,61982.0,1.1498876]
["bitfinex","BTCUSD",1728197329699,2.93159269,61983.0,61982.0,0.81679328]
["bitfinex","BTCUSD",1728197329906,2.93159269,61983.0,61982.0,0.24403194]
["bitfinex","BTCUSD",1728197330135,3.08739269,61983.0,61982.0,0.08605388]
["bitfinex","BTCUSD",1728197330656,3.10139269,61983.0,61982.0,0.08605388]
["bitfinex","BTCUSD",1728197330893,0.52449793,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197331124,0.93422639,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197331383,0.97594378,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197333491,0.98994378,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197333714,1.00394378,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197334416,0.98994378,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197334639,1.00394378,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197335156,0.98994378,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197335404,1.00394378,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197335622,1.00366711,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197337193,1.16685382,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197338583,1.18985382,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197339537,1.53167441,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1728197340008,0.45400393,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1728197340277,0.90517311,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1728197340558,0.9029662,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1728197340805,0.9029662,61971.0,61959.0,0.24244187]
["bitfinex","BTCUSD",1728197340806,0.007,61962.0,61959.0,0.24244187]
["bitfinex","BTCUSD",1728197341025,0.54371118,61962.0,61959.0,0.24244187]
["bitfinex","BTCUSD",1728197341254,0.88536935,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197341490,0.78267327,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197341943,0.95513843,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197342233,1.13435471,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197342445,1.14835471,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197342674,1.31076552,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197343035,0.95508408,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197343269,1.14835471,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197343518,0.5626151,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197343792,1.07030017,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197344049,0.99113778,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197344298,1.18312192,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197344532,0.84274294,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197344781,1.34132864,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197345011,1.02894966,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197345262,1.19213637,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197345511,1.51851535,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197345955,1.53251535,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197347553,1.53251806,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197347777,1.37013192,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197348444,1.20694521,61962.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197348932,0.35643293,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197349188,0.76274748,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197349374,1.14960893,61957.0,61956.0,0.00164]
["bitfinex","BTCUSD",1728197349817,0.005,61950.0,61948.0,0.179]
["bitfinex","BTCUSD",1728197350033,0.79224695,61949.0,61948.0,0.179]
["bitfinex","BTCUSD",1728197351960,0.80624695,61949.0,61948.0,0.179]
["bitfinex","BTCUSD",1728197352191,0.82024695,61949.0,61948.0,0.179]
["bitfinex","BTCUSD",1728197355427,0.82024695,61949.0,61948.0,0.083]
["bitfinex","BTCUSD",1728197357459,0.83028748,61949.0,61948.0,0.083]
["bitfinex","BTCUSD",1728197357674,0.83028748,61949.0,61948.0,0.08382]
["bitfinex","BTCUSD",1728197359040,0.83228748,61949.0,61948.0,0.08382]
["bitfinex","BTCUSD",1728197359893,0.83228748,61949.0,61945.0,0.0942]
["bitfinex","BTCUSD",1728197359894,0.229144,61946.0,61945.0,0.0942]
["bitfinex","BTCUSD",1728197360108,0.47227184,61946.0,61945.0,0.0942]
["bitfinex","BTCUSD",1728197360327,0.59267478,61946.0,61945.0,0.0942]
["bitfinex","BTCUSD",1728197360756,0.47227184,61946.0,61945.0,0.0942]
["bitfinex","BTCUSD",1728197361187,0.60667478,61946.0,61945.0,0.0942]
["bitfinex","BTCUSD",1728197361410,0.62067478,61946.0,61945.0,0.0942]
["bitfinex","BTCUSD",1728197363262,0.50027184,61946.0,61945.0,0.0942]
["bitfinex","BTCUSD",1728197364594,0.54675431,61946.0,61945.0,0.0942]
["bitfinex","BTCUSD",1728197368383,0.129155,61941.0,61940.0,0.0946]
["bitfinex","BTCUSD",1728197368632,0.51282486,61941.0,61940.0,0.0946]
["bitfinex","BTCUSD",1728197368853,0.7559527,61941.0,61940.0,0.0946]
["bitfinex","BTCUSD",1728197369293,0.63546955,61941.0,61940.0,0.0946]
["bitfinex","BTCUSD",1728197369515,0.64946955,61941.0,61940.0,0.0946]
["bitfinex","BTCUSD",1728197369960,0.229161,61938.0,61937.0,0.0782]
["bitfinex","BTCUSD",1728197370169,0.1,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197370383,0.47229084,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197371740,0.64947755,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197371953,0.79404532,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197372165,0.80804532,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197373492,0.79404532,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197373740,0.80804532,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197374400,0.79404532,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197375113,0.80804532,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197375346,1.14485908,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197375561,0.80804532,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197376214,0.66347755,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197376444,1.00036086,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197376690,0.80807541,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197376917,1.14495872,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197377146,1.00036086,61937.0,61936.0,0.0946]
["bitfinex","BTCUSD",1728197377637,0.229173,61932.0,61931.0,0.0982]
["bitfinex","BTCUSD",1728197377880,0.47230084,61932.0,61931.0,0.0982]
["bitfinex","BTCUSD",1728197379104,0.48630084,61932.0,61931.0,0.0982]
["bitfinex","BTCUSD",1728197379805,0.50030084,61932.0,61931.0,0.0982]
["bitfinex","BTCUSD",1728197381240,0.49795562,61932.0,61931.0,0.0982]
["bitfinex","BTCUSD",1728197384522,0.49795562,61932.0,61931.0,0.09902]
["bitfinex","BTCUSD",1728197385248,0.64263163,61932.0,61931.0,0.09902]
["bitfinex","BTCUSD",1728197385479,0.64263163,61932.0,61931.0,0.18122]
["bitfinex","BTCUSD",1728197386216,0.6430133,61932.0,61931.0,0.18122]
["bitfinex","BTCUSD",1728197387458,0.64298447,61932.0,61931.0,0.18122]
["bitfinex","BTCUSD",1728197387925,0.51381147,61932.0,61931.0,0.18122]
["bitfinex","BTCUSD",1728197388196,0.26901411,61932.0,61931.0,0.18122]
["bitfinex","BTCUSD",1728197388501,0.36556054,61932.0,61931.0,0.18122]
["bitfinex","BTCUSD",1728197389438,0.36901411,61932.0,61931.0,0.18122]
["bitfinex","BTCUSD",1728197389954,0.46556899,61932.0,61931.0,0.18122]
["bitfinex","BTCUSD",1728197390652,0.028,61932.0,61931.0,0.47358271]
["bitfinex","BTCUSD",1728197391126,0.07628256,61932.0,61931.0,0.47358271]
["bitfinex","BTCUSD",1728197392323,0.06228256,61932.0,61931.0,0.47358271]
["bitfinex","BTCUSD",1728197392558,0.04828256,61932.0,61931.0,0.47358271]
["bitfinex","BTCUSD",1728197393697,0.001,61932.0,61931.0,0.49758271]
["bitfinex","BTCUSD",1728197393962,0.12070572,61939.0,61938.0,0.1773]
["bitfinex","BTCUSD",1728197393963,0.1,61939.0,61938.0,0.1773]
["bitfinex","BTCUSD",1728197394418,0.1,61939.0,61938.0,0.83828164]
["bitfinex","BTCUSD",1728197394637,0.24244187,61940.0,61939.0,0.129159]
["bitfinex","BTCUSD",1728197394874,0.04828256,61942.0,61941.0,0.706455]
["bitfinex","BTCUSD",1728197395085,0.04828256,61942.0,61941.0,0.97995364]
["bitfinex","BTCUSD",1728197395770,0.04827327,61943.0,61942.0,0.1773]
["bitfinex","BTCUSD",1728197395996,0.17242343,61944.0,61943.0,0.0979]
["bitfinex","BTCUSD",1728197395997,0.07242343,61944.0,61943.0,0.0979]
["bitfinex","BTCUSD",1728197396640,0.17242343,61945.0,61943.0,0.0979]
["bitfinex","BTCUSD",1728197396851,0.17242343,61945.0,61944.0,0.20821193]
["bitfinex","BTCUSD",1728197397293,0.17242343,61946.0,61944.0,0.28761193]
["bitfinex","BTCUSD",1728197397506,0.07242343,61946.0,61945.0,0.227046]
["bitfinex","BTCUSD",1728197397723,0.17242343,61947.0,61945.0,0.306446]
["bitfinex","BTCUSD",1728197397971,0.17242343,61947.0,61946.0,0.0979]
["bitfinex","BTCUSD",1728197398161,0.07242343,61947.0,61946.0,0.0979]
["bitfinex","BTCUSD",1728197399135,0.08642343,61947.0,61946.0,0.0979]
["bitfinex","BTCUSD",1728197399574,0.014,61947.0,61946.0,0.0979]
["bitfinex","BTCUSD",1728197400809,0.028,61947.0,61946.0,0.0989]
["bitfinex","BTCUSD",1728197401034,0.014,61947.0,61946.0,0.0989]
["bitfinex","BTCUSD",1728197401272,0.128,61947.0,61946.0,0.0989]
["bitfinex","BTCUSD",1728197401508,0.10042343,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197401753,0.17525261,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197401976,0.2475939,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197402217,0.24758787,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197403179,0.2475847,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197403434,0.20033209,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197403663,0.3704554,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197404162,0.4995974,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197404663,0.257142,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197406149,0.32944919,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197410260,0.33544919,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197410997,0.20630719,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197411237,0.134,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1728197411968,0.18382699,61947.0,61946.0,0.24045593]
["bitfinex","BTCUSD",1728197412195,0.18382699,61947.0,61946.0,0.33285593]
["bitfinex","BTCUSD",1728197412196,0.03564,61947.0,61946.0,0.33285593]
["bitfinex","BTCUSD",1728197413935,0.03564,61947.0,61946.0,0.57554264]
["bitfinex","BTCUSD",1728197415892,0.03564,61947.0,61946.0,0.59854264]
["bitfinex","BTCUSD",1728197416865,0.02164,61947.0,61946.0,0.59754264]
["bitfinex","BTCUSD",1728197417333,0.00764,61947.0,61946.0,0.59754264]
["bitfinex","BTCUSD",1728197419247,0.00964,61947.0,61946.0,0.61154264]
["bitfinex","BTCUSD",1728197440191,0.00964,61947.0,61946.0,0.62822624]
["bitfinex","BTCUSD",1728197441084,0.00964,61947.0,61946.0,0.64179924]
["bitfinex","BTCUSD",1728197442782,0.00964,61947.0,61946.0,0.62822624]
["bitfinex","BTCUSD",1728197443046,0.00964,61947.0,61946.0,0.64181225]
["bitfinex","BTCUSD",1728197443512,0.00964,61947.0,61946.0,0.65539434]
["bitfinex","BTCUSD",1728197443983,0.00964,61947.0,61946.0,0.64181223]
["bitfinex","BTCUSD",1728197446426,0.00864,61947.0,61946.0,0.62981223]
["bitfinex","BTCUSD",1728197446710,0.00864,61947.0,61946.0,0.61312473]
["bitfinex","BTCUSD",1728197446951,0.00964,61947.0,61946.0,0.64184649]
["bitfinex","BTCUSD",1728197447169,0.00864,61947.0,61946.0,0.63984649]
["bitfinex","BTCUSD",1728197448127,0.00764,61947.0,61946.0,0.62784649]
["bitfinex","BTCUSD",1728197448597,0.00864,61947.0,61946.0,0.65584649]
["bitfinex","BTCUSD",1728197448847,0.00764,61947.0,61946.0,0.64184649]
["bitfinex","BTCUSD",1728197449101,0.00764,61947.0,61946.0,0.65584649]
["bitfinex","BTCUSD",1728197449580,0.00764,61947.0,61946.0,0.65584328]
["bitfinex","BTCUSD",1728197449826,0.00764,61947.0,61946.0,0.64224665]
["bitfinex","BTCUSD",1728197450042,0.00764,61947.0,61946.0,0.65584283]
["bitfinex","BTCUSD",1728197452880,0.00764,61947.0,61946.0,0.65584157]
["bitfinex","BTCUSD",1728197453808,0.00764,61947.0,61946.0,0.66588811]
["bitfinex","BTCUSD",1728197455229,0.00764,61947.0,61946.0,0.69486677]
["bitfinex","BTCUSD",1728197456674,0.00764,61947.0,61946.0,0.66588811]
["bitfinex","BTCUSD",1728197456902,0.00764,61947.0,61946.0,0.6948731]
["bitfinex","BTCUSD",1728197459637,0.00764,61947.0,61946.0,0.69487857]
["bitfinex","BTCUSD",1728197460034,0.00764,61947.0,61946.0,0.68128239]
["bitfinex","BTCUSD",1728197460282,0.00764,61947.0,61946.0,0.69487923]
["bitfinex","BTCUSD",1728197462178,0.00764,61947.0,61946.0,0.69481515]
["bitfinex","BTCUSD",1728197462426,0.00764,61947.0,61946.0,0.70840316]
["bitfinex","BTCUSD",1728197462663,0.00764,61947.0,61946.0,0.69480632]
["bitfinex","BTCUSD",1728197463164,0.00764,61947.0,61946.0,0.69680632]
["bitfinex","BTCUSD",1728197463394,0.00764,61947.0,61946.0,0.69480632]
["bitfinex","BTCUSD",1728197465048,0.00764,61947.0,61946.0,0.67811393]
["bitfinex","BTCUSD",1728197465501,0.00764,61947.0,61946.0,0.67810545]
["bitfinex","BTCUSD",1728197466161,0.00764,61947.0,61946.0,0.68052751]
["bitfinex","BTCUSD",1728197466824,0.00764,61947.0,61946.0,0.66652751]
["bitfinex","BTCUSD",1728197467274,0.00764,61947.0,61946.0,0.65252751]
["bitfinex","BTCUSD",1728197467496,0.00764,61947.0,61946.0,0.66652751]
["bitfinex","BTCUSD",1728197468165,0.00864,61947.0,61946.0,0.68351155]
["bitfinex","BTCUSD",1728197468426,0.00864,61947.0,61946.0,0.69751155]
["bitfinex","BTCUSD",1728197468639,0.00864,61947.0,61946.0,1.15284549]
["bitfinex","BTCUSD",1728197468861,0.00864,61947.0,61946.0,1.06887075]
["bitfinex","BTCUSD",1728197469102,0.00864,61947.0,61946.0,1.16913614]
["bitfinex","BTCUSD",1728197470715,0.00864,61947.0,61946.0,1.1793055]
["bitfinex","BTCUSD",1728197472193,0.00164,61948.0,61946.0,0.96018343]
["bitfinex","BTCUSD",1728197472431,0.001642,61956.0,61955.0,0.75253693]
["bitfinex","BTCUSD",1728197472650,0.001642,61956.0,61955.0,0.96146671]
["bitfinex","BTCUSD",1728197474492,0.001642,61956.0,61955.0,0.975017]
["bitfinex","BTCUSD",1728197474717,0.001642,61956.0,61955.0,0.97146671]
["bitfinex","BTCUSD",1728197475216,0.001642,61956.0,61955.0,0.92572364]
["bitfinex","BTCUSD",1728197475472,0.002642,61956.0,61955.0,0.9556545]
["bitfinex","BTCUSD",1728197475952,0.002642,61956.0,61955.0,1.4398745]
["bitfinex","BTCUSD",1728197476937,0.002642,61956.0,61955.0,1.453413]
["bitfinex","BTCUSD",1728197477385,0.002642,61956.0,61955.0,1.34310107]
["bitfinex","BTCUSD",1728197477632,0.002642,61956.0,61955.0,1.363313]
["bitfinex","BTCUSD",1728197477851,0.002642,61956.0,61955.0,1.353313]
["bitfinex","BTCUSD",1728197478079,0.001642,61956.0,61955.0,1.354313]
["bitfinex","BTCUSD",1728197478318,0.001642,61956.0,61955.0,1.33784364]
["bitfinex","BTCUSD",1728197478319,0.002642,61956.0,61955.0,1.33784364]
["bitfinex","BTCUSD",1728197478561,0.002642,61956.0,61955.0,1.25792613]
["bitfinex","BTCUSD",1728197478789,0.001642,61956.0,61955.0,1.34023806]
["bitfinex","BTCUSD",1728197479050,0.002642,61956.0,61955.0,1.35423806]
["bitfinex","BTCUSD",1728197480647,0.002642,61956.0,61955.0,1.36823806]
["bitfinex","BTCUSD",1728197481408,0.002642,61956.0,61955.0,1.3547192]
["bitfinex","BTCUSD",1728197481620,0.002642,61956.0,61955.0,1.33784364]
["bitfinex","BTCUSD",1728197481857,0.002642,61956.0,61955.0,1.35472594]
["bitfinex","BTCUSD",1728197485427,0.002642,61956.0,61955.0,1.33784364]
["bitfinex","BTCUSD",1728197485658,0.002642,61956.0,61955.0,1.35471424]
["bitfinex","BTCUSD",1728197488874,0.002642,61956.0,61955.0,1.36823412]
["bitfinex","BTCUSD",1728197489121,0.002642,61956.0,61955.0,1.35471424]
["bitfinex","BTCUSD",1728197490687,0.002642,61956.0,61955.0,1.33171424]
["bitfinex","BTCUSD",1728197491174,0.002642,61956.0,61955.0,1.34523807]
["bitfinex","BTCUSD",1728197493024,0.002642,61956.0,61955.0,1.33171424]
["bitfinex","BTCUSD",1728197493750,0.002642,61956.0,61955.0,1.34523869]
["bitfinex","BTCUSD",1728197493991,0.002642,61956.0,61955.0,1.33171424]
["bitfinex","BTCUSD",1728197494876,0.002642,61956.0,61955.0,1.34524009]
["bitfinex","BTCUSD",1728197495420,0.002642,61956.0,61955.0,1.33172697]
["bitfinex","BTCUSD",1728197495662,0.002642,61956.0,61955.0,1.34525282]
["bitfinex","BTCUSD",1728197495871,0.002642,61956.0,61955.0,1.33172697]
["bitfinex","BTCUSD",1728197496533,0.002642,61956.0,61955.0,1.34525593]
["bitfinex","BTCUSD",1728197496995,0.002642,61956.0,61955.0,1.33172697]
["bitfinex","BTCUSD",1728197497229,0.002642,61956.0,61955.0,1.34525598]
["bitfinex","BTCUSD",1728197498170,0.002642,61956.0,61955.0,1.32837265]
["bitfinex","BTCUSD",1728197498372,0.002642,61956.0,61955.0,1.34528909]
["bitfinex","BTCUSD",1728197500489,0.002642,61956.0,61955.0,1.78453096]
["bitfinex","BTCUSD",1728197500704,0.002642,61956.0,61955.0,1.54208909]
["bitfinex","BTCUSD",1728197503102,0.002642,61956.0,61955.0,1.52517928]
["bitfinex","BTCUSD",1728197503356,0.002642,61956.0,61955.0,1.54203082]
["bitfinex","BTCUSD",1728197504304,0.24244187,61965.0,61964.0,0.702907]
["bitfinex","BTCUSD",1728197504544,0.24244187,61965.0,61964.0,1.51394282]
["bitfinex","BTCUSD",1728197505016,0.04832293,61971.0,61964.0,1.37131672]
["bitfinex","BTCUSD",1728197505266,0.04832293,61971.0,61970.0,0.11031193]
["bitfinex","BTCUSD",1728197505506,0.04832293,61971.0,61970.0,0.75760864]
["bitfinex","BTCUSD",1728197505762,0.0724844,61973.0,61971.0,0.4]
["bitfinex","BTCUSD",1728197505763,0.04832293,61973.0,61971.0,0.4]
["bitfinex","BTCUSD",1728197506002,0.04832293,61973.0,61972.0,0.64727671]
["bitfinex","BTCUSD",1728197506772,0.12866293,61974.0,61972.0,0.64727671]
["bitfinex","BTCUSD",1728197507011,0.12866293,61974.0,61973.0,0.11031193]
["bitfinex","BTCUSD",1728197507255,0.12866293,61974.0,61973.0,0.27349864]
["bitfinex","BTCUSD",1728197507732,0.1286555,61974.0,61973.0,0.27349864]
["bitfinex","BTCUSD",1728197508220,0.1226555,61974.0,61973.0,0.27349864]
["bitfinex","BTCUSD",1728197508457,0.0483155,61978.0,61973.0,0.27349864]
["bitfinex","BTCUSD",1728197508701,0.24244187,61979.0,61978.0,0.4]
["bitfinex","BTCUSD",1728197508924,0.07247325,61981.0,61980.0,0.129073]
["bitfinex","BTCUSD",1728197508925,0.0483155,61981.0,61980.0,0.129073]
["bitfinex","BTCUSD",1728197509167,0.0483155,61981.0,61980.0,0.23938493]
["bitfinex","BTCUSD",1728197509643,0.07247325,61982.0,61980.0,0.23938493]
["bitfinex","BTCUSD",1728197509644,0.0483155,61982.0,61980.0,0.23938493]
["bitfinex","BTCUSD",1728197509877,0.0483155,61982.0,61980.0,0.11031193]
["bitfinex","BTCUSD",1728197510116,0.0483155,61982.0,61981.0,0.129071]
["bitfinex","BTCUSD",1728197510356,0.0483155,61982.0,61980.0,0.11031193]
["bitfinex","BTCUSD",1728197511310,0.0787,61981.0,61980.0,0.24038493]
["bitfinex","BTCUSD",1728197511556,0.0787,61981.0,61980.0,0.24138493]
["bitfinex","BTCUSD",1728197512997,0.0787,61981.0,61980.0,0.24038493]
["bitfinex","BTCUSD",1728197513231,0.0787,61981.0,61980.0,0.23938493]
["bitfinex","BTCUSD",1728197513948,0.0787,61981.0,61980.0,0.24038493]
["bitfinex","BTCUSD",1728197514430,0.0787,61981.0,61980.0,0.24138493]
["bitfinex","BTCUSD",1728197514728,0.00082,61983.0,61982.0,0.129069]
["bitfinex","BTCUSD",1728197514979,0.00082,61983.0,61982.0,0.29225571]
["bitfinex","BTCUSD",1728197515903,0.00082,61983.0,61982.0,0.29325571]
["bitfinex","BTCUSD",1728197516365,0.00082,61983.0,61982.0,0.29225571]
["bitfinex","BTCUSD",1728197517759,0.00082,61983.0,61982.0,0.30625571]
["bitfinex","BTCUSD",1728197517982,0.00082,61983.0,61982.0,0.31825571]
["bitfinex","BTCUSD",1728197518498,0.00082,61983.0,61982.0,0.5149822]
["bitfinex","BTCUSD",1728197518724,0.00082,61983.0,61982.0,0.99576571]
["bitfinex","BTCUSD",1728197519408,0.00082,61983.0,61982.0,0.96976571]
["bitfinex","BTCUSD",1728197519873,0.00082,61983.0,61982.0,0.98376571]
["bitfinex","BTCUSD",1728197520311,0.00082,61983.0,61982.0,0.96976571]
["bitfinex","BTCUSD",1728197520757,0.00082,61983.0,61982.0,0.98376571]
["bitfinex","BTCUSD",1728197520993,0.00082,61983.0,61982.0,0.99776571]
["bitfinex","BTCUSD",1728197522403,0.00082,61983.0,61982.0,1.01503881]
["bitfinex","BTCUSD",1728197523238,0.00082,61983.0,61982.0,0.99776571]
["bitfinex","BTCUSD",1728197523855,0.00082,61983.0,61982.0,1.10276571]
["bitfinex","BTCUSD",1728197524070,0.082,62005.0,61997.0,0.529038]
["bitfinex","BTCUSD",1728197524296,0.082,62005.0,61997.0,0.80253664]
["bitfinex","BTCUSD",1728197524722,0.00082,61998.0,61997.0,0.80253664]
["bitfinex","BTCUSD",1728197525397,0.00082,61998.0,61997.0,0.81353664]
["bitfinex","BTCUSD",1728197526281,0.00082,61998.0,61997.0,0.80253664]
["bitfinex","BTCUSD",1728197527262,0.00082,61998.0,61997.0,0.81253664]
["bitfinex","BTCUSD",1728197527698,0.00082,61998.0,61997.0,0.82453664]
["bitfinex","BTCUSD",1728197528111,0.00082,61998.0,61997.0,0.81253664]
["bitfinex","BTCUSD",1728197528317,0.00082,61998.0,61997.0,0.82453664]
["bitfinex","BTCUSD",1728197528527,0.00082,61998.0,61997.0,0.81453664]
["bitfinex","BTCUSD",1728197528750,0.00082,61998.0,61997.0,0.80253664]
["bitfinex","BTCUSD",1728197528953,0.00082,61998.0,61997.0,0.82653664]
["bitfinex","BTCUSD",1728197529168,0.00082,61998.0,61997.0,0.94453664]
["bitfinex","BTCUSD",1728197529381,0.00082,61998.0,61997.0,1.42842664]
["bitfinex","BTCUSD",1728197529807,0.00082,61998.0,61997.0,1.41742664]
["bitfinex","BTCUSD",1728197530255,0.00082,61998.0,61997.0,1.43142664]
["bitfinex","BTCUSD",1728197530913,0.00082,61998.0,61997.0,1.41842664]
["bitfinex","BTCUSD",1728197531261,0.00082,61998.0,61997.0,1.43242664]
["bitfinex","BTCUSD",1728197531457,0.00082,61998.0,61997.0,1.41842664]
["bitfinex","BTCUSD",1728197531874,0.00082,61998.0,61997.0,1.43242664]
["bitfinex","BTCUSD",1728197532300,0.00082,61998.0,61997.0,1.41842664]
["bitfinex","BTCUSD",1728197532523,0.00082,61998.0,61997.0,1.43242664]
["bitfinex","BTCUSD",1728197535138,0.00082,61998.0,61997.0,1.41842664]
["bitfinex","BTCUSD",1728197535330,0.00082,61998.0,61997.0,1.40442664]
["bitfinex","BTCUSD",1728197535560,0.00082,61998.0,61997.0,1.43242664]
["bitfinex","BTCUSD",1728197536251,0.00082,61998.0,61997.0,1.40442664]
["bitfinex","BTCUSD",1728197536474,0.00082,61998.0,61997.0,1.41842664]
["bitfinex","BTCUSD",1728197536690,0.00082,61998.0,61997.0,1.44957786]
["bitfinex","BTCUSD",1728197536916,0.00082,61998.0,61997.0,1.43557786]
["bitfinex","BTCUSD",1728197537386,0.00082,61998.0,61997.0,1.52717786]
["bitfinex","BTCUSD",1728197538112,0.00082,61998.0,61997.0,1.51317786]
["bitfinex","BTCUSD",1728197538339,0.00082,61998.0,61997.0,1.52717786]
["bitfinex","BTCUSD",1728197538777,0.00082,61998.0,61997.0,1.54377154]
["bitfinex","BTCUSD",1728197542628,0.00082,61998.0,61997.0,1.52977154]
["bitfinex","BTCUSD",1728197542860,0.00082,61998.0,61997.0,1.49602664]
["bitfinex","BTCUSD",1728197543102,0.00082,61998.0,61997.0,1.54384697]
["bitfinex","BTCUSD",1728197543576,0.00082,61998.0,61997.0,1.54325771]
["bitfinex","BTCUSD",1728197544262,0.00164,62009.0,62008.0,0.4]
["bitfinex","BTCUSD",1728197544492,0.00164,62009.0,62008.0,1.19320238]
["bitfinex","BTCUSD",1728197545409,0.00164,62009.0,62008.0,1.20620238]
["bitfinex","BTCUSD",1728197545944,0.00164,62009.0,62008.0,1.20420238]
["bitfinex","BTCUSD",1728197546187,0.00164,62009.0,62008.0,1.21720238]
["bitfinex","BTCUSD",1728197546412,0.00164,62009.0,62008.0,1.20611267]
["bitfinex","BTCUSD",1728197546645,0.00164,62009.0,62008.0,1.21711267]
["bitfinex","BTCUSD",1728197548573,0.00164,62009.0,62008.0,1.23372756]
["bitfinex","BTCUSD",1728197549791,0.00164,62009.0,62008.0,1.23375009]
["bitfinex","BTCUSD",1728197550937,0.00164,62009.0,62008.0,1.32615009]
["bitfinex","BTCUSD",1728197552527,0.00164,62009.0,62008.0,1.33955844]
["bitfinex","BTCUSD",1728197552771,0.00164,62009.0,62008.0,1.32615009]
["bitfinex","BTCUSD",1728197553001,0.00164,62009.0,62008.0,1.23371767]
["bitfinex","BTCUSD",1728197553246,0.00164,62009.0,62008.0,1.23003964]
["bitfinex","BTCUSD",1728197553464,0.00164,62009.0,62008.0,1.24712602]
["bitfinex","BTCUSD",1728197553697,0.00164,62009.0,62008.0,1.23371767]
["bitfinex","BTCUSD",1728197553931,0.00164,62009.0,62008.0,1.24712602]
["bitfinex","BTCUSD",1728197554168,0.00164,62009.0,62008.0,1.23371767]
["bitfinex","BTCUSD",1728197554397,0.00164,62009.0,62008.0,1.24712602]
["bitfinex","BTCUSD",1728197559408,0.00164,62009.0,62008.0,1.23002915]
["bitfinex","BTCUSD",1728197559649,0.00164,62009.0,62008.0,1.2605358]
["bitfinex","BTCUSD",1728197559861,0.00164,62009.0,62008.0,1.23051836]
["bitfinex","BTCUSD",1728197561049,0.00164,62009.0,62008.0,1.24712212]
["bitfinex","BTCUSD",1728197563105,0.00164,62009.0,62008.0,1.21709687]
["bitfinex","BTCUSD",1728197563336,0.00164,62009.0,62008.0,1.23370089]
["bitfinex","BTCUSD",1728197564029,0.00164,62009.0,62008.0,1.24711843]
["bitfinex","BTCUSD",1728197566084,0.00164,62009.0,62008.0,1.21342925]
["bitfinex","BTCUSD",1728197566313,0.00164,62009.0,62008.0,1.26055195]
["bitfinex","BTCUSD",1728197566513,0.00164,62009.0,62008.0,1.24713441]
["bitfinex","BTCUSD",1728197569307,0.00164,62009.0,62008.0,1.21343258]
["bitfinex","BTCUSD",1728197569531,0.00164,62009.0,62008.0,1.24715382]
["bitfinex","BTCUSD",1728197572494,0.00164,62009.0,62008.0,1.20001171]
["bitfinex","BTCUSD",1728197572762,0.00164,62009.0,62008.0,1.23374542]
["bitfinex","BTCUSD",1728197573451,0.00164,62009.0,62008.0,1.24717737]
["bitfinex","BTCUSD",1728197579134,0.00164,62009.0,62008.0,1.24722427]
["bitfinex","BTCUSD",1728197581354,0.00164,62009.0,62008.0,1.21667398]
["bitfinex","BTCUSD",1728197581559,0.00164,62009.0,62008.0,1.23061742]
["bitfinex","BTCUSD",1728197581788,0.00164,62009.0,62008.0,1.23382748]
["bitfinex","BTCUSD",1728197582016,0.00164,62009.0,62008.0,1.24727936]
["bitfinex","BTCUSD",1728197584447,0.00164,62009.0,62008.0,1.21346359]
["bitfinex","BTCUSD",1728197584679,0.00164,62009.0,62008.0,1.23377884]
["bitfinex","BTCUSD",1728197584889,0.00164,62009.0,62008.0,1.24722326]
["bitfinex","BTCUSD",1728197586880,0.00164,62009.0,62008.0,1.24722349]
["bitfinex","BTCUSD",1728197588441,0.00164,62009.0,62008.0,1.24722266]
["bitfinex","BTCUSD",1728197591733,0.00164,62009.0,62008.0,1.23377884]
["bitfinex","BTCUSD",1728197591923,0.00164,62009.0,62008.0,1.24723616]
["bitfinex","BTCUSD",1728197594546,0.00164,62009.0,62008.0,1.24725599]
["bitfinex","BTCUSD",1728197596283,0.00164,62009.0,62008.0,1.23380482]
["bitfinex","BTCUSD",1728197596494,0.00164,62009.0,62008.0,1.24725678]
["bitfinex","BTCUSD",1728197597830,0.00164,62009.0,62008.0,1.21713988]
["bitfinex","BTCUSD",1728197598042,0.00164,62009.0,62008.0,1.24725929]
["bitfinex","BTCUSD",1728197604376,0.00164,62009.0,62008.0,1.20001171]
["bitfinex","BTCUSD",1728197604614,0.00164,62009.0,62008.0,1.24732286]
["bitfinex","BTCUSD",1728197605055,0.390366,62009.0,62008.0,1.07068215]
["bitfinex","BTCUSD",1728197605275,0.21936995,62009.0,62008.0,1.05400723]
["bitfinex","BTCUSD",1728197605483,0.24356202,62009.0,62008.0,1.05400723]
["bitfinex","BTCUSD",1728197605713,0.4932923,62009.0,62008.0,1.05400723]
["bitfinex","BTCUSD",1728197607308,0.4932923,62009.0,62008.0,1.036825]
["bitfinex","BTCUSD",1728197608193,0.39652515,62009.0,62008.0,1.036825]
["bitfinex","BTCUSD",1728197609124,0.14679375,62009.0,62008.0,1.036825]
["bitfinex","BTCUSD",1728197610227,0.21933049,62009.0,62008.0,1.036825]
["bitfinex","BTCUSD",1728197610448,0.21933009,62009.0,62008.0,1.036825]
["bitfinex","BTCUSD",1728197611566,0.86445396,62009.0,62008.0,0.90781]
["bitfinex","BTCUSD",1728197611787,0.74916965,62009.0,62008.0,0.90781]
["bitfinex","BTCUSD",1728197612008,0.74914391,62009.0,62008.0,0.55781]
["bitfinex","BTCUSD",1728197612258,0.60409696,62009.0,62008.0,0.54481]
["bitfinex","BTCUSD",1728197612485,0.74914391,62009.0,62008.0,0.53381]
["bitfinex","BTCUSD",1728197612704,0.74914391,62009.0,62008.0,0.54681]
["bitfinex","BTCUSD",1728197612914,0.74914391,62009.0,62008.0,0.53381]
["bitfinex","BTCUSD",1728197613138,0.74904271,62009.0,62008.0,0.53381]
["bitfinex","BTCUSD",1728197613350,0.55684321,62009.0,62008.0,0.53381]
["bitfinex","BTCUSD",1728197613812,0.55684321,62009.0,62008.0,0.53481]
["bitfinex","BTCUSD",1728197614271,0.55684321,62009.0,62008.0,0.54581]
["bitfinex","BTCUSD",1728197614774,0.55684321,62009.0,62008.0,0.53481]
["bitfinex","BTCUSD",1728197614946,0.55784321,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197615147,0.55877538,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197617315,0.67949082,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197617750,0.55877538,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197617960,0.67949084,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197618635,0.55877538,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197619077,0.67947891,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197619518,0.55877538,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197619743,0.67946756,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197620590,0.67945884,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197621473,0.55877538,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197621914,0.67944987,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197624521,0.55877538,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197624988,0.67942923,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197625632,0.67942396,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197626699,0.55877538,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197627296,0.67942396,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197627662,0.55877538,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197627873,0.308353,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197628102,0.55841114,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197628920,0.67905321,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197631059,0.55841114,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197631271,0.67905321,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197631732,0.67905025,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197632170,0.55841114,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197632608,0.67905025,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197633976,0.55841114,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197634226,0.67905025,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197634916,0.67901998,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197635573,0.55837176,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197635851,0.67902252,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197636756,0.55837176,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197637637,0.67902908,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197637923,0.55837176,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197638589,0.67903354,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197639722,0.67912076,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197639937,0.55845391,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197642010,0.67913436,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197642467,0.67913974,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197642893,0.55845391,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197647947,0.55873756,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197652574,0.70363919,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197652797,0.55873756,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197655979,0.70382062,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197656204,0.55873756,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197656676,0.46083756,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197657598,0.46108008,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197662459,0.46121837,62009.0,62008.0,0.53581]
["bitfinex","BTCUSD",1728197666265,0.50847212,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197666481,0.70097212,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197666920,0.70297212,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197667150,0.70097212,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197667391,0.70067832,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197671796,0.48212457,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197677067,0.48228805,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197682092,0.4821071,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197686882,0.48210729,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197688261,0.48211178,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197691826,0.48210894,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197700911,0.48206884,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197705079,0.48206039,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197709179,0.48806039,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197714979,0.48810388,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197721577,1.05861143,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197721829,1.16680079,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197722072,1.16880079,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197722583,0.81716956,62009.0,62008.0,0.48481]
["bitfinex","BTCUSD",1728197722807,0.81816956,62009.0,62008.0,0.48481]
["bitfinex","BTCUSD",1728197723274,0.81916956,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197724421,0.81716956,62009.0,62008.0,0.48381]
["bitfinex","BTCUSD",1728197724644,0.83018313,62009.0,62008.0,0.48481]
["bitfinex","BTCUSD",1728197724866,0.84418313,62009.0,62008.0,0.48581]
["bitfinex","BTCUSD",1728197725093,0.83018313,62009.0,62008.0,0.48481]
["bitfinex","BTCUSD",1728197725334,0.83018313,62009.0,62008.0,0.48381]
["bitfinex","BTCUSD",1728197726231,0.99336984,62009.0,62008.0,0.48381]
["bitfinex","BTCUSD",1728197726462,1.35662007,62009.0,62008.0,0.48381]
["bitfinex","BTCUSD",1728197727383,1.36652511,62009.0,62008.0,0.48381]
["bitfinex","BTCUSD",1728197727684,1.36652511,62009.0,61994.0,0.4]
["bitfinex","BTCUSD",1728197727685,0.129034,61999.0,61994.0,0.4]
["bitfinex","BTCUSD",1728197727867,0.47849845,61999.0,61994.0,0.4]
["bitfinex","BTCUSD",1728197728091,0.48049845,61999.0,61994.0,0.4]
["bitfinex","BTCUSD",1728197729014,0.49449845,61999.0,61998.0,0.002638]
["bitfinex","BTCUSD",1728197729237,0.90500243,61999.0,61998.0,0.003638]
["bitfinex","BTCUSD",1728197729696,0.5557522,61999.0,61998.0,0.003638]
["bitfinex","BTCUSD",1728197729923,0.90500243,61999.0,61998.0,0.003638]
["bitfinex","BTCUSD",1728197730382,1.23868914,61999.0,61998.0,0.003638]
["bitfinex","BTCUSD",1728197730628,0.129057,61988.0,61987.0,0.05]
["bitfinex","BTCUSD",1728197730855,0.47852145,61988.0,61987.0,0.05]
["bitfinex","BTCUSD",1728197732307,0.49252145,61988.0,61987.0,0.051]
["bitfinex","BTCUSD",1728197732547,0.50652145,61988.0,61987.0,0.052]
["bitfinex","BTCUSD",1728197733026,0.49252145,61988.0,61987.0,0.051]
["bitfinex","BTCUSD",1728197733501,0.61312864,61988.0,61987.0,0.051]
["bitfinex","BTCUSD",1728197734464,0.62712864,61988.0,61987.0,0.051]
["bitfinex","BTCUSD",1728197734906,0.61312864,61988.0,61987.0,0.051]
["bitfinex","BTCUSD",1728197735361,0.62712864,61988.0,61987.0,0.051]
["bitfinex","BTCUSD",1728197735608,0.50652145,61988.0,61987.0,0.051]
["bitfinex","BTCUSD",1728197736546,0.6029484,61988.0,61987.0,0.051]
["bitfinex","BTCUSD",1728197736769,0.6029484,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197737469,0.6823484,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197737965,0.82910215,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197738201,0.7326752,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197738428,0.85328239,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197738650,0.7326752,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197738876,0.73019161,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197743795,0.72975812,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197744507,0.85011683,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197747540,0.72975812,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197748473,0.58300437,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197748661,0.59986326,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197751685,0.257057,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197751965,0.30518694,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197753342,0.257057,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197753792,0.30518694,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197757574,0.257057,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197757823,0.3292543,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197759714,0.257057,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197759941,0.32931011,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197761034,0.257057,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197761257,0.32932066,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197761479,0.257057,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197762380,0.50418456,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197762597,0.60054948,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197764372,0.50418456,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197764596,0.62464072,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197765459,0.50418456,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197766349,0.50434344,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197769541,0.50434344,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197771299,0.50577335,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197771539,0.6506513,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197772494,0.50577335,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197776081,0.5060043,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197790571,0.257057,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197790789,0.50605926,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197792425,0.66928984,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197795509,0.257057,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197795763,0.50612768,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197795970,0.66941521,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197796620,0.50612768,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197800464,0.50614659,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197805406,0.50616987,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197808429,0.66948977,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197808643,0.66957643,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197809081,1.01845404,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197809295,0.66957643,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197815088,1.01837147,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197816515,0.72599612,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197816737,0.37716505,61988.0,61987.0,0.60333193]
["bitfinex","BTCUSD",1728197816985,0.52234744,61988.0,61987.0,0.60333193]
["bitfinex","BTCUSD",1728197817203,0.37716505,61988.0,61987.0,0.60333193]
["bitfinex","BTCUSD",1728197818132,0.52234744,61988.0,61987.0,0.49302]
["bitfinex","BTCUSD",1728197819303,0.37716505,61988.0,61987.0,0.49302]
["bitfinex","BTCUSD",1728197819771,0.52234744,61988.0,61987.0,0.49302]
["bitfinex","BTCUSD",1728197819957,0.52253451,61988.0,61987.0,0.49302]
["bitfinex","BTCUSD",1728197823287,0.52210065,61988.0,61987.0,0.49302]
["bitfinex","BTCUSD",1728197824665,0.37700852,61988.0,61987.0,0.49302]
["bitfinex","BTCUSD",1728197828080,0.37804686,61988.0,61987.0,0.49302]
["bitfinex","BTCUSD",1728197831803,0.37804686,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197834140,0.50710386,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197835750,0.65217083,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197835971,0.50710386,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197836922,0.65217083,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197840704,0.50710386,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197840937,0.65217083,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197845270,0.50710386,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197845508,0.65217083,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197846009,0.50710386,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197846241,0.65217083,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197846715,0.50710386,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197846956,0.65217083,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197847210,0.6941371,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197847446,0.62507013,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197852171,0.62593141,61988.0,61987.0,0.40182]
["bitfinex","BTCUSD",1728197855449,0.62593141,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197856906,0.97724174,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197857138,0.62594763,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197860392,0.97724174,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197860652,0.62594763,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197861785,0.62597544,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197862931,0.50800917,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197866596,0.50811477,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197868669,0.257057,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197868889,0.50803993,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197871456,0.257057,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197871694,0.50803537,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197884582,0.257057,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197884830,0.50903397,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197889515,0.50906289,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197904365,0.50858612,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197907440,0.67195103,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197912073,0.50858612,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197912295,0.67192309,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197914792,0.50858612,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197918833,0.50856246,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197927362,0.67190527,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197927820,0.50856246,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197928049,0.67190527,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197928505,0.50856246,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197928751,0.67190527,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197928945,0.67177708,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197929206,0.5084333,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197929647,0.67177708,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197939287,0.67311533,61988.0,61987.0,0.05182]
["bitfinex","BTCUSD",1728197940908,0.67311533,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197940909,0.68707119,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197941163,0.72903746,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197941827,0.73103746,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197942044,0.72903746,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197943379,0.89238272,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197945434,1.08283733,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197945893,0.72903746,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197949502,0.47832327,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197950862,0.47632327,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197951863,0.47832327,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197952054,0.47632327,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197957578,0.72900337,61988.0,61987.0,0.00182]
["bitfinex","BTCUSD",1728197959037,0.72900337,61988.0,61987.0,0.0005682]
["bitfinex","BTCUSD",1728197967946,0.40165322,61988.0,61987.0,0.86636994]
["bitfinex","BTCUSD",1728197968262,0.40165322,61988.0,61987.0,0.88332715]
["bitfinex","BTCUSD",1728197968263,0.2806801,61988.0,61987.0,0.88332715]
["bitfinex","BTCUSD",1728197968464,0.028,61988.0,61987.0,0.88332715]
["bitfinex","BTCUSD",1728197968702,0.014,61988.0,61987.0,0.86636994]
["bitfinex","BTCUSD",1728197969165,0.028,61988.0,61987.0,0.86636994]
["bitfinex","BTCUSD",1728197969382,0.04833567,61990.0,61987.0,0.69476994]
["bitfinex","BTCUSD",1728197969588,0.07250351,61992.0,61988.0,0.33478671]
["bitfinex","BTCUSD",1728197969589,0.04833567,61992.0,61988.0,0.33478671]
["bitfinex","BTCUSD",1728197969813,0.04833567,61992.0,61991.0,0.11031193]
["bitfinex","BTCUSD",1728197970003,0.04833567,61992.0,61991.0,0.27349864]
["bitfinex","BTCUSD",1728197970466,0.04833567,61993.0,61991.0,0.27349864]
["bitfinex","BTCUSD",1728197970680,0.04833567,61994.0,61992.0,0.16318671]
["bitfinex","BTCUSD",1728197970899,0.04833567,61994.0,61993.0,0.11031193]
["bitfinex","BTCUSD",1728197971335,0.04833567,61995.0,61994.0,0.4]
["bitfinex","BTCUSD",1728197972267,0.04833567,61996.0,61994.0,0.73478671]
["bitfinex","BTCUSD",1728197972506,0.00164,61998.0,61995.0,0.16641223]
["bitfinex","BTCUSD",1728197972718,0.00164,61998.0,61996.0,0.28191193]
["bitfinex","BTCUSD",1728197972947,0.00164,61998.0,61997.0,0.1664123]
["bitfinex","BTCUSD",1728197975242,0.00364,61998.0,61997.0,0.1804123]
["bitfinex","BTCUSD",1728197975462,0.00264,61998.0,61997.0,0.1794123]
["bitfinex","BTCUSD",1728197975929,0.00364,61998.0,61997.0,0.1814123]
["bitfinex","BTCUSD",1728197980347,0.00364,61998.0,61997.0,0.6653023]
["bitfinex","BTCUSD",1728197980579,0.00364,61998.0,61997.0,0.66207671]
["bitfinex","BTCUSD",1728197981294,0.00164,61998.0,61997.0,0.64707671]
["bitfinex","BTCUSD",1728197981515,0.00364,61998.0,61997.0,0.66107671]
["bitfinex","BTCUSD",1728197982168,0.00264,61998.0,61997.0,0.64807671]
["bitfinex","BTCUSD",1728197982401,0.00264,61998.0,61997.0,0.66007671]
["bitfinex","BTCUSD",1728197982627,0.00364,61998.0,61997.0,0.66107671]
["bitfinex","BTCUSD",1728197982956,0.00264,61998.0,61997.0,0.64807671]
["bitfinex","BTCUSD",1728197984360,0.00364,61998.0,61997.0,0.66107671]
["bitfinex","BTCUSD",1728197984716,0.00264,61998.0,61997.0,0.64807671]
["bitfinex","BTCUSD",1728197984930,0.00164,61998.0,61997.0,0.66007671]
["bitfinex","BTCUSD",1728197985132,0.00264,61998.0,61997.0,0.66007671]
["bitfinex","BTCUSD",1728197985716,0.00364,61998.0,61997.0,0.66107671]
["bitfinex","BTCUSD",1728197990415,0.00364,61998.0,61997.0,0.84789]
["bitfinex","BTCUSD",1728198003827,0.00364,61998.0,61997.0,0.95820193]
["bitfinex","BTCUSD",1728198004324,0.00364,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198012190,0.00964,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198013346,0.10605027,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198013836,0.35919708,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198014304,0.26260476,61998.0,61997.0,1.31336084]
["bitfinex","BTCUSD",1728198014550,0.00964,61998.0,61997.0,1.31336084]
["bitfinex","BTCUSD",1728198014773,0.08219079,61998.0,61997.0,1.31336084]
["bitfinex","BTCUSD",1728198015023,0.35929932,61998.0,61997.0,1.31336084]
["bitfinex","BTCUSD",1728198015238,0.35929932,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198015681,0.35929932,61998.0,61997.0,1.31336723]
["bitfinex","BTCUSD",1728198016118,0.35929932,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198016340,0.2625725,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198018385,0.38348103,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198018603,0.38363702,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198024122,0.26265745,61998.0,61997.0,1.31337223]
["bitfinex","BTCUSD",1728198024606,0.38363702,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198024825,0.38363702,61998.0,61997.0,1.31340616]
["bitfinex","BTCUSD",1728198025995,0.38363702,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198026420,0.38363702,61998.0,61997.0,1.31340615]
["bitfinex","BTCUSD",1728198027100,0.38363702,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198027359,0.00964,61998.0,61997.0,1.31342068]
["bitfinex","BTCUSD",1728198027570,0.05802523,61998.0,61997.0,1.32702168]
["bitfinex","BTCUSD",1728198028243,0.05802513,61998.0,61997.0,1.32702168]
["bitfinex","BTCUSD",1728198030183,0.05802513,61998.0,61997.0,1.29628864]
["bitfinex","BTCUSD",1728198030399,0.00964,61998.0,61997.0,1.3270135]
["bitfinex","BTCUSD",1728198030853,0.00964,61998.0,61997.0,1.32701264]
["bitfinex","BTCUSD",1728198032852,0.00964,61998.0,61997.0,1.35001264]
["bitfinex","BTCUSD",1728198034556,0.00964,61998.0,61997.0,1.33641375]
["bitfinex","BTCUSD",1728198036866,0.00964,61998.0,61997.0,1.31928864]
["bitfinex","BTCUSD",1728198037093,0.00964,61998.0,61997.0,1.25859233]
["bitfinex","BTCUSD",1728198037828,0.05799365,61998.0,61997.0,1.25859233]
["bitfinex","BTCUSD",1728198038065,0.00964,61998.0,61997.0,1.25859233]
["bitfinex","BTCUSD",1728198040197,0.00964,61998.0,61997.0,1.2585902]
["bitfinex","BTCUSD",1728198040665,0.00964,61998.0,61997.0,1.25859012]
["bitfinex","BTCUSD",1728198047192,0.00964,61998.0,61997.0,1.25854804]
["bitfinex","BTCUSD",1728198048289,0.05799012,61998.0,61997.0,1.25854804]
["bitfinex","BTCUSD",1728198048506,0.00964,61998.0,61997.0,1.25854804]
["bitfinex","BTCUSD",1728198048726,0.05799012,61998.0,61997.0,1.25854804]
["bitfinex","BTCUSD",1728198048938,0.00964,61998.0,61997.0,1.25854804]
["bitfinex","BTCUSD",1728198049367,0.05799012,61998.0,61997.0,1.25854804]
["bitfinex","BTCUSD",1728198050263,0.05799012,61998.0,61997.0,1.25857177]
["bitfinex","BTCUSD",1728198053409,0.05799012,61998.0,61997.0,1.27215454]
["bitfinex","BTCUSD",1728198053668,0.05799012,61998.0,61997.0,1.25857177]
["bitfinex","BTCUSD",1728198053894,0.05799012,61998.0,61997.0,1.27215455]
["bitfinex","BTCUSD",1728198055231,0.00964,61998.0,61997.0,1.27215455]
["bitfinex","BTCUSD",1728198056197,0.0579986,61998.0,61997.0,1.27215455]
["bitfinex","BTCUSD",1728198056974,0.0579986,61998.0,61997.0,1.27215857]
["bitfinex","BTCUSD",1728198058007,0.00964,61998.0,61997.0,1.27215857]
["bitfinex","BTCUSD",1728198059046,0.05800133,61998.0,61997.0,1.27215857]
["bitfinex","BTCUSD",1728198059824,0.00964,61998.0,61997.0,1.27215857]
["bitfinex","BTCUSD",1728198060091,0.00964,61998.0,61997.0,1.24148864]
["bitfinex","BTCUSD",1728198060282,0.00964,61998.0,61997.0,1.27216445]
["bitfinex","BTCUSD",1728198060489,0.00964,61998.0,61997.0,1.24148864]
["bitfinex","BTCUSD",1728198060680,0.00964,61998.0,61997.0,1.27216473]
["bitfinex","BTCUSD",1728198061148,0.00964,61998.0,61997.0,1.25857356]
["bitfinex","BTCUSD",1728198061356,0.00964,61998.0,61997.0,1.27216196]
["bitfinex","BTCUSD",1728198062744,0.00964,61998.0,61997.0,1.24148864]
["bitfinex","BTCUSD",1728198062947,0.00964,61998.0,61997.0,1.2721557]
["bitfinex","BTCUSD",1728198063989,0.05800527,61998.0,61997.0,1.2721557]
["bitfinex","BTCUSD",1728198066208,0.05800527,61998.0,61997.0,1.27215387]
["bitfinex","BTCUSD",1728198067290,0.00964,61998.0,61997.0,1.27215387]
["bitfinex","BTCUSD",1728198068138,0.00464,61998.0,61997.0,1.27215387]
["bitfinex","BTCUSD",1728198069865,0.00464,61998.0,61997.0,1.25506856]
["bitfinex","BTCUSD",1728198070123,0.00464,61998.0,61997.0,1.2721216]
["bitfinex","BTCUSD",1728198070359,0.00546,61998.0,61997.0,1.2721216]
["bitfinex","BTCUSD",1728198071558,0.05383587,61998.0,61997.0,1.1520216]
["bitfinex","BTCUSD",1728198071775,0.05383587,61998.0,61997.0,1.04170967]
["bitfinex","BTCUSD",1728198072224,0.00546,61998.0,61997.0,1.04170967]
["bitfinex","BTCUSD",1728198072455,0.07802381,61998.0,61997.0,1.04170967]
["bitfinex","BTCUSD",1728198072725,0.07802381,61998.0,61997.0,1.02465663]
["bitfinex","BTCUSD",1728198072986,0.07802381,61998.0,61997.0,1.04176196]
["bitfinex","BTCUSD",1728198075504,0.3542834,61998.0,61997.0,1.02816865]
["bitfinex","BTCUSD",1728198075718,0.12639969,61998.0,61997.0,1.01107671]
["bitfinex","BTCUSD",1728198075940,0.25752412,61998.0,61997.0,1.01107671]
["bitfinex","BTCUSD",1728198076181,0.37846381,61998.0,61997.0,1.02815263]
["bitfinex","BTCUSD",1728198076398,0.37846381,61998.0,61997.0,1.01107671]
["bitfinex","BTCUSD",1728198077496,0.25673146,61998.0,61997.0,1.01107671]
["bitfinex","BTCUSD",1728198077716,0.35347321,61998.0,61997.0,1.01107671]
["bitfinex","BTCUSD",1728198077935,0.35347321,61998.0,61997.0,1.02818815]
["bitfinex","BTCUSD",1728198077936,0.35347392,61998.0,61997.0,1.02818815]
["bitfinex","BTCUSD",1728198079840,0.25673146,61998.0,61997.0,1.01107671]
["bitfinex","BTCUSD",1728198080300,0.37766628,61998.0,61997.0,1.01107671]
["bitfinex","BTCUSD",1728198081391,0.25673146,61998.0,61997.0,1.01107671]
["bitfinex","BTCUSD",1728198082042,0.25673146,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198082263,0.25663354,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198085615,0.10216192,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198085876,0.35333546,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198092093,0.35325051,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198094016,0.3532489,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198094722,0.00546,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198094968,0.07797373,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198095438,0.00546,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198095661,0.10214677,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198095899,0.35330899,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198096551,0.25662222,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198097052,0.00546,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198097519,0.07797453,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198097754,0.00546,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198098182,0.2566311,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198101284,0.35331787,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198101735,0.25657184,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198102485,0.35324415,61998.0,61997.0,1.01271671]
["bitfinex","BTCUSD",1728198102946,0.00546,61998.0,61997.0,1.02981739]
["bitfinex","BTCUSD",1728198103407,0.2566125,61998.0,61997.0,1.0298228]
["bitfinex","BTCUSD",1728198105086,0.35328481,61998.0,61997.0,1.0298228]
["bitfinex","BTCUSD",1728198105348,0.00546,61998.0,61997.0,0.86663609]
["bitfinex","BTCUSD",1728198105601,0.12630038,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198106109,0.37748584,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198106313,0.25664546,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198107947,0.35332464,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198111498,0.35276714,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198112408,0.25608438,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198115628,0.37693783,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198116294,0.37700623,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198119506,0.25612728,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198120174,0.00546,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198120406,0.25621632,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198121550,0.37715129,61998.0,61997.0,0.86661121]
["bitfinex","BTCUSD",1728198124595,0.37715129,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198124808,0.37715129,61998.0,61997.0,0.86667847]
["bitfinex","BTCUSD",1728198126062,0.37715129,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198126267,0.37715129,61998.0,61997.0,0.86668464]
["bitfinex","BTCUSD",1728198128223,0.37715129,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198128434,0.37715129,61998.0,61997.0,0.86668445]
["bitfinex","BTCUSD",1728198129521,0.37725842,61998.0,61997.0,0.86668445]
["bitfinex","BTCUSD",1728198131142,0.37725842,61998.0,61997.0,0.84953]
["bitfinex","BTCUSD",1728198131371,0.37725842,61998.0,61997.0,0.8666973]
["bitfinex","BTCUSD",1728198134270,0.00546,61998.0,61997.0,0.8666973]
["bitfinex","BTCUSD",1728198134490,0.12639529,61998.0,61997.0,0.86678212]
["bitfinex","BTCUSD",1728198134944,0.37722765,61998.0,61997.0,0.86678212]
["bitfinex","BTCUSD",1728198135391,0.35304207,61998.0,61997.0,0.86678212]
["bitfinex","BTCUSD",1728198137656,0.35303457,61998.0,61997.0,0.86676716]
["bitfinex","BTCUSD",1728198137877,0.35303457,61998.0,61997.0,1.12925387]
["bitfinex","BTCUSD",1728198138108,0.35303457,61998.0,61997.0,1.11201671]
["bitfinex","BTCUSD",1728198138331,0.30466238,61998.0,61997.0,1.12925379]
["bitfinex","BTCUSD",1728198138549,0.05383589,61998.0,61997.0,1.14289444]
["bitfinex","BTCUSD",1728198139241,0.00546,61998.0,61997.0,1.14289444]
["bitfinex","BTCUSD",1728198139455,0.05383589,61998.0,61997.0,1.14289444]
["bitfinex","BTCUSD",1728198139912,0.00546,61998.0,61997.0,1.14289444]
["bitfinex","BTCUSD",1728198141053,0.00546,61998.0,61997.0,1.14290269]
["bitfinex","BTCUSD",1728198144256,0.00546,61998.0,61997.0,1.12926204]
["bitfinex","BTCUSD",1728198144473,0.00546,61998.0,61997.0,1.14289103]
["bitfinex","BTCUSD",1728198145112,0.00546,61998.0,61997.0,1.12926204]
["bitfinex","BTCUSD",1728198145766,0.00546,61998.0,61997.0,1.14290559]
["bitfinex","BTCUSD",1728198146094,0.00546,61998.0,61997.0,1.12926204]
["bitfinex","BTCUSD",1728198147434,0.00546,61998.0,61997.0,1.14290267]
["bitfinex","BTCUSD",1728198147636,0.00546,61998.0,61997.0,1.12926204]
["bitfinex","BTCUSD",1728198147852,0.00546,61998.0,61997.0,1.14290108]
["bitfinex","BTCUSD",1728198148059,0.00546,61998.0,61997.0,1.12565575]
["bitfinex","BTCUSD",1728198148262,0.00546,61998.0,61997.0,1.1301844]
["bitfinex","BTCUSD",1728198148473,0.00546,61998.0,61997.0,1.16107002]
["bitfinex","BTCUSD",1728198149973,0.00546,61998.0,61997.0,1.14743095]
["bitfinex","BTCUSD",1728198151539,0.00546,61998.0,61997.0,1.14750841]
["bitfinex","BTCUSD",1728198153566,0.00546,61998.0,61997.0,1.16115229]
["bitfinex","BTCUSD",1728198154953,0.00546,61998.0,61997.0,1.14386649]
["bitfinex","BTCUSD",1728198155188,0.00546,61998.0,61997.0,1.16111889]
["bitfinex","BTCUSD",1728198155424,0.00546,61998.0,61997.0,1.16109261]
["bitfinex","BTCUSD",1728198158864,0.00546,61998.0,61997.0,1.12565889]
["bitfinex","BTCUSD",1728198159077,0.00546,61998.0,61997.0,1.16105844]
["bitfinex","BTCUSD",1728198161763,0.00546,61998.0,61997.0,1.12565889]
["bitfinex","BTCUSD",1728198162015,0.00546,61998.0,61997.0,1.16112647]
["bitfinex","BTCUSD",1728198162242,0.00546,61998.0,61997.0,1.17477227]
["bitfinex","BTCUSD",1728198165310,0.00546,61998.0,61997.0,1.12566251]
["bitfinex","BTCUSD",1728198165502,0.00546,61998.0,61997.0,1.16112362]
["bitfinex","BTCUSD",1728198165714,0.00546,61998.0,61997.0,1.17477277]
["bitfinex","BTCUSD",1728198167986,0.00546,61998.0,61997.0,1.16112697]
["bitfinex","BTCUSD",1728198168689,0.00546,61998.0,61997.0,1.16113444]
["bitfinex","BTCUSD",1728198168934,0.00546,61998.0,61997.0,1.12567333]
["bitfinex","BTCUSD",1728198169171,0.00546,61998.0,61997.0,1.16114171]
["bitfinex","BTCUSD",1728198177688,0.00546,61998.0,61997.0,1.11201671]
["bitfinex","BTCUSD",1728198177926,0.00546,61998.0,61997.0,1.1612008]
["bitfinex","BTCUSD",1728198178410,0.00546,61998.0,61997.0,1.12567315]
["bitfinex","BTCUSD",1728198178654,0.00546,61998.0,61997.0,1.16134312]
["bitfinex","BTCUSD",1728198178655,0.05382188,61998.0,61997.0,1.16134312]
["bitfinex","BTCUSD",1728198180349,0.05383006,61998.0,61997.0,1.16134312]
["bitfinex","BTCUSD",1728198181054,0.00546,61998.0,61997.0,1.16116474]
["bitfinex","BTCUSD",1728198181266,0.0538349,61998.0,61997.0,1.16116474]
["bitfinex","BTCUSD",1728198182822,0.00546,61998.0,61997.0,1.16116474]
["bitfinex","BTCUSD",1728198183102,0.07802235,61998.0,61997.0,1.16116474]
["bitfinex","BTCUSD",1728198183946,0.07802235,61998.0,61997.0,1.14295099]
["bitfinex","BTCUSD",1728198184154,0.07802235,61998.0,61997.0,1.14744872]
["bitfinex","BTCUSD",1728198184381,0.07802235,61998.0,61997.0,1.16109007]
["bitfinex","BTCUSD",1728198185432,0.00546,61998.0,61997.0,1.16109007]
["bitfinex","BTCUSD",1728198187171,0.05384319,61998.0,61997.0,1.16109007]
["bitfinex","BTCUSD",1728198187416,0.05384319,61998.0,61997.0,1.11201671]
["bitfinex","BTCUSD",1728198187641,0.00546,61998.0,61997.0,1.12924367]
["bitfinex","BTCUSD",1728198187865,0.00546,61998.0,61997.0,1.16120902]
["bitfinex","BTCUSD",1728198188332,0.05384295,61998.0,61997.0,1.16120902]
["bitfinex","BTCUSD",1728198188975,0.00546,61998.0,61997.0,1.16120902]
["bitfinex","BTCUSD",1728198189499,0.05384238,61998.0,61997.0,1.16120902]
["bitfinex","BTCUSD",1728198189955,0.05384242,61998.0,61997.0,1.16120902]
["bitfinex","BTCUSD",1728198190903,0.05384242,61998.0,61997.0,1.16111451]
["bitfinex","BTCUSD",1728198191124,0.05384182,61998.0,61997.0,1.16111451]
["bitfinex","BTCUSD",1728198193424,0.05384182,61998.0,61997.0,1.19036378]
["bitfinex","BTCUSD",1728198194136,0.05384182,61998.0,61997.0,1.07387579]
["bitfinex","BTCUSD",1728198194367,0.07803273,61998.0,61997.0,1.07744222]
["bitfinex","BTCUSD",1728198194585,0.07803273,61998.0,61997.0,1.09111387]
["bitfinex","BTCUSD",1728198194805,0.00546,61998.0,61997.0,1.09111387]
["bitfinex","BTCUSD",1728198196138,0.00546,61998.0,61997.0,1.07744222]
["bitfinex","BTCUSD",1728198196365,0.07802597,61998.0,61997.0,1.07744222]
["bitfinex","BTCUSD",1728198197226,0.07802597,61998.0,61997.0,1.18775415]
["bitfinex","BTCUSD",1728198197464,0.07802597,61998.0,61997.0,1.14023963]
["bitfinex","BTCUSD",1728198197681,0.07802597,61998.0,61997.0,1.18729067]
["bitfinex","BTCUSD",1728198197889,0.07802597,61998.0,61997.0,1.14023963]
["bitfinex","BTCUSD",1728198198123,0.07802597,61998.0,61997.0,1.18733999]
["bitfinex","BTCUSD",1728198200672,0.07801626,61998.0,61997.0,1.18733999]
["bitfinex","BTCUSD",1728198204342,0.07801626,61998.0,61997.0,1.14023963]
["bitfinex","BTCUSD",1728198204571,0.07801626,61998.0,61997.0,1.18733271]
["bitfinex","BTCUSD",1728198205428,0.07801399,61998.0,61997.0,1.18733271]
["bitfinex","BTCUSD",1728198207717,0.07801399,61998.0,61997.0,1.14010166]
["bitfinex","BTCUSD",1728198207953,0.07801399,61998.0,61997.0,1.16905035]
["bitfinex","BTCUSD",1728198208168,0.07801399,61998.0,61997.0,1.18714328]
["bitfinex","BTCUSD",1728198210295,0.07801155,61998.0,61997.0,1.18714328]
["bitfinex","BTCUSD",1728198211194,0.07801155,61998.0,61997.0,1.1874014]
["bitfinex","BTCUSD",1728198212573,0.07801155,61998.0,61997.0,1.20104759]
["bitfinex","BTCUSD",1728198212799,0.00546,61998.0,61997.0,1.20104759]
["bitfinex","BTCUSD",1728198213261,0.07801155,61998.0,61997.0,1.20104078]
["bitfinex","BTCUSD",1728198213734,0.07801155,61998.0,61997.0,1.1874014]
["bitfinex","BTCUSD",1728198214223,0.07801155,61998.0,61997.0,1.20104085]
["bitfinex","BTCUSD",1728198214470,0.00546,61998.0,61997.0,1.13666809]
["bitfinex","BTCUSD",1728198214681,0.07801155,61998.0,61997.0,1.2009673]
["bitfinex","BTCUSD",1728198214899,0.07801155,61998.0,61997.0,1.18732785]
["bitfinex","BTCUSD",1728198215127,0.07800997,61998.0,61997.0,1.18732785]
["bitfinex","BTCUSD",1728198217785,0.07800997,61998.0,61997.0,1.14010813]
["bitfinex","BTCUSD",1728198218030,0.07800997,61998.0,61997.0,1.20426895]
["bitfinex","BTCUSD",1728198218244,0.07800997,61998.0,61997.0,1.18718946]
["bitfinex","BTCUSD",1728198221359,0.07800997,61998.0,61997.0,1.18738436]
["bitfinex","BTCUSD",1728198221624,0.07800892,61998.0,61997.0,1.18738436]
["bitfinex","BTCUSD",1728198222700,0.00546,61998.0,61997.0,1.18738436]
["bitfinex","BTCUSD",1728198222913,0.07800896,61998.0,61997.0,1.18738436]
["bitfinex","BTCUSD",1728198223136,0.00546,61998.0,61997.0,1.18738436]
["bitfinex","BTCUSD",1728198223789,0.0780095,61998.0,61997.0,1.18738436]
["bitfinex","BTCUSD",1728198224220,0.00546,61998.0,61997.0,1.18738436]
["bitfinex","BTCUSD",1728198224891,0.00546,61998.0,61997.0,1.1873971]
["bitfinex","BTCUSD",1728198225122,0.07801018,61998.0,61997.0,1.1873971]
["bitfinex","BTCUSD",1728198225335,0.00546,61998.0,61997.0,1.1873971]
["bitfinex","BTCUSD",1728198226722,0.07800953,61998.0,61997.0,1.1873971]
["bitfinex","BTCUSD",1728198226929,0.00546,61998.0,61997.0,1.1873971]
["bitfinex","BTCUSD",1728198227151,0.07800947,61998.0,61997.0,1.1873971]
["bitfinex","BTCUSD",1728198228073,0.00546,61998.0,61997.0,1.12302864]
["bitfinex","BTCUSD",1728198228280,0.00546,61998.0,61997.0,1.18753046]
["bitfinex","BTCUSD",1728198228501,0.00546,61998.0,61997.0,1.15839888]
["bitfinex","BTCUSD",1728198228714,0.07801131,61998.0,61997.0,1.18753007]
["bitfinex","BTCUSD",1728198228933,0.00546,61998.0,61997.0,1.18753007]
["bitfinex","BTCUSD",1728198229222,0.07801139,61998.0,61997.0,1.18753007]
["bitfinex","BTCUSD",1728198229651,0.00546,61998.0,61997.0,1.18753007]
["bitfinex","BTCUSD",1728198230770,0.07801176,61998.0,61997.0,1.18753007]
["bitfinex","BTCUSD",1728198231490,0.07801176,61998.0,61997.0,1.18729916]
["bitfinex","BTCUSD",1728198231695,0.00546,61998.0,61997.0,1.18729916]
["bitfinex","BTCUSD",1728198232623,0.25910536,61998.0,61997.0,1.18729916]
["bitfinex","BTCUSD",1728198233331,0.35583866,61998.0,61997.0,1.18729916]
["bitfinex","BTCUSD",1728198233778,0.25910536,61998.0,61997.0,1.18729916]
["bitfinex","BTCUSD",1728198234211,0.35583866,61998.0,61997.0,1.18729916]
["bitfinex","BTCUSD",1728198234464,0.00546,61998.0,61997.0,1.18729916]
["bitfinex","BTCUSD",1728198235140,0.25912736,61998.0,61997.0,1.18729916]
["bitfinex","BTCUSD",1728198235367,0.25912736,61998.0,61997.0,1.20098224]
["bitfinex","BTCUSD",1728198235580,0.35586873,61998.0,61997.0,1.18729916]
["bitfinex","BTCUSD",1728198236952,0.35586873,61998.0,61997.0,1.20098319]
["bitfinex","BTCUSD",1728198236953,0.25912736,61998.0,61997.0,1.20098319]
["bitfinex","BTCUSD",1728198237640,0.35586873,61998.0,61997.0,1.20098319]
["bitfinex","BTCUSD",1728198237859,0.35586873,61998.0,61997.0,1.18737597]
["bitfinex","BTCUSD",1728198238554,0.00546,61998.0,61997.0,1.17014036]
["bitfinex","BTCUSD",1728198238775,0.07802791,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198239013,0.07802846,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198239285,0.07802834,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198239506,0.2592575,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198239721,0.35601528,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198239932,0.2592575,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198240158,0.07803212,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198240616,0.00546,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198240842,0.07803578,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198241717,0.05384203,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198242213,0.00546,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198243120,0.05384203,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198243337,0.00546,61998.0,61997.0,1.20107136]
["bitfinex","BTCUSD",1728198243555,0.00546,61998.0,61997.0,1.18295147]
["bitfinex","BTCUSD",1728198243770,0.00546,61998.0,61997.0,1.20129698]
["bitfinex","BTCUSD",1728198246943,0.00546,61998.0,61997.0,1.1878284]
["bitfinex","BTCUSD",1728198247153,0.00546,61998.0,61997.0,1.20154299]
["bitfinex","BTCUSD",1728198247367,0.00546,61998.0,61997.0,1.13674323]
["bitfinex","BTCUSD",1728198247580,0.00546,61998.0,61997.0,1.18783337]
["bitfinex","BTCUSD",1728198247793,0.00546,61998.0,61997.0,1.20154779]
["bitfinex","BTCUSD",1728198249604,0.00546,61998.0,61997.0,1.22938456]
["bitfinex","BTCUSD",1728198250504,0.00546,61998.0,61997.0,1.22942678]
["bitfinex","BTCUSD",1728198250724,0.00546,61998.0,61997.0,1.20160405]
["bitfinex","BTCUSD",1728198253883,0.00546,61998.0,61997.0,1.29820405]
["bitfinex","BTCUSD",1728198254094,0.00546,61998.0,61997.0,1.38090405]
["bitfinex","BTCUSD",1728198254558,0.00546,61998.0,61997.0,1.40878354]
["bitfinex","BTCUSD",1728198255239,0.00546,61998.0,61997.0,1.39478354]
["bitfinex","BTCUSD",1728198255463,0.00546,61998.0,61997.0,1.40878354]
["bitfinex","BTCUSD",1728198256567,0.00646,61998.0,61997.0,1.42278354]
["bitfinex","BTCUSD",1728198257260,0.00646,61998.0,61997.0,1.42287376]
["bitfinex","BTCUSD",1728198257468,0.00646,61998.0,61997.0,1.46812224]
["bitfinex","BTCUSD",1728198257677,0.00646,61998.0,61997.0,1.46807172]
["bitfinex","BTCUSD",1728198258338,0.00646,61998.0,61997.0,1.47792165]
["bitfinex","BTCUSD",1728198258562,0.00646,61998.0,61997.0,1.43267307]
["bitfinex","BTCUSD",1728198260779,0.00646,61998.0,61997.0,1.43270855]
["bitfinex","BTCUSD",1728198260996,0.00646,61998.0,61997.0,1.33990113]
["bitfinex","BTCUSD",1728198261213,0.00646,61998.0,61997.0,1.43273392]
["bitfinex","BTCUSD",1728198264285,0.00646,61998.0,61997.0,1.38749337]
["bitfinex","BTCUSD",1728198264500,0.00646,61998.0,61997.0,1.43272225]
["bitfinex","BTCUSD",1728198267826,0.00646,61998.0,61997.0,1.32617857]
["bitfinex","BTCUSD",1728198268061,0.00646,61998.0,61997.0,1.39092061]
["bitfinex","BTCUSD",1728198268278,0.00646,61998.0,61997.0,1.40463505]
["bitfinex","BTCUSD",1728198268507,0.00646,61998.0,61997.0,1.40463516]
["bitfinex","BTCUSD",1728198268750,0.00646,61998.0,61997.0,1.43257304]
["bitfinex","BTCUSD",1728198270955,0.00646,61998.0,61997.0,1.43259298]
["bitfinex","BTCUSD",1728198271383,0.00646,61998.0,61997.0,1.37321896]
["bitfinex","BTCUSD",1728198271606,0.00646,61998.0,61997.0,1.4185426]
["bitfinex","BTCUSD",1728198271821,0.00646,61998.0,61997.0,1.43227945]
["bitfinex","BTCUSD",1728198274227,0.00646,61998.0,61997.0,1.34957945]
["bitfinex","BTCUSD",1728198274947,0.00646,61998.0,61997.0,1.24314259]
["bitfinex","BTCUSD",1728198275157,0.00646,61998.0,61997.0,1.34981358]
["bitfinex","BTCUSD",1728198278156,0.00646,61998.0,61997.0,1.28847219]
["bitfinex","BTCUSD",1728198278365,0.00646,61998.0,61997.0,1.34975796]
["bitfinex","BTCUSD",1728198278582,0.00646,61998.0,61997.0,1.25687202]
["bitfinex","BTCUSD",1728198278804,0.00646,61998.0,61997.0,1.31767387]
["bitfinex","BTCUSD",1728198279018,0.00646,61998.0,61997.0,1.34969519]
["bitfinex","BTCUSD",1728198279711,0.00646,61998.0,61997.0,1.22953333]
["bitfinex","BTCUSD",1728198279936,0.00646,61998.0,61997.0,1.33984526]
["bitfinex","BTCUSD",1728198281309,0.00646,61998.0,61997.0,1.24323771]
["bitfinex","BTCUSD",1728198281760,0.00646,61998.0,61997.0,1.22590668]
["bitfinex","BTCUSD",1728198281968,0.00646,61998.0,61997.0,1.24329224]
["bitfinex","BTCUSD",1728198285101,0.00646,61998.0,61997.0,1.2434281]
["bitfinex","BTCUSD",1728198288500,0.00646,61998.0,61997.0,1.24321681]
["bitfinex","BTCUSD",1728198288756,0.00646,61998.0,61997.0,1.13669266]
["bitfinex","BTCUSD",1728198288969,0.00646,61998.0,61997.0,1.22937274]
["bitfinex","BTCUSD",1728198289176,0.00646,61998.0,61997.0,1.24310169]
["bitfinex","BTCUSD",1728198291661,0.00646,61998.0,61997.0,1.19816244]
["bitfinex","BTCUSD",1728198291879,0.00646,61998.0,61997.0,1.22973277]
["bitfinex","BTCUSD",1728198292091,0.00646,61998.0,61997.0,1.2155965]
["bitfinex","BTCUSD",1728198294821,0.00646,61998.0,61997.0,1.15411546]
["bitfinex","BTCUSD",1728198295035,0.00646,61998.0,61997.0,1.20181603]
["bitfinex","BTCUSD",1728198295256,0.00646,61998.0,61997.0,1.21556769]
["bitfinex","BTCUSD",1728198297908,0.00646,61998.0,61997.0,1.15044432]
["bitfinex","BTCUSD",1728198298130,0.00646,61998.0,61997.0,1.21552635]
["bitfinex","BTCUSD",1728198298358,0.00646,61998.0,61997.0,1.21551325]
["bitfinex","BTCUSD",1728198298601,0.00646,61998.0,61997.0,1.15045019]
["bitfinex","BTCUSD",1728198298815,0.00646,61998.0,61997.0,1.21555294]
["bitfinex","BTCUSD",1728198301020,0.00646,61998.0,61997.0,1.18440555]
["bitfinex","BTCUSD",1728198301242,0.00646,61998.0,61997.0,1.19815668]
["bitfinex","BTCUSD",1728198301451,0.00646,61998.0,61997.0,1.21549799]
["bitfinex","BTCUSD",1728198307092,0.00646,61998.0,61997.0,1.21552348]
["bitfinex","BTCUSD",1728198307513,0.00646,61998.0,61997.0,1.13669266]
["bitfinex","BTCUSD",1728198307736,0.00646,61998.0,61997.0,1.21541861]
["bitfinex","BTCUSD",1728198310340,0.00646,61998.0,61997.0,1.16777173]
["bitfinex","BTCUSD",1728198310549,0.00646,61998.0,61997.0,1.21548693]
["bitfinex","BTCUSD",1728198318315,0.00646,61998.0,61997.0,1.16777173]
["bitfinex","BTCUSD",1728198318592,0.00646,61998.0,61997.0,1.21545357]
["bitfinex","BTCUSD",1728198320056,0.00646,61998.0,61997.0,1.2155314]
["bitfinex","BTCUSD",1728198326822,0.00646,61998.0,61997.0,1.1504405]
["bitfinex","BTCUSD",1728198327042,0.00646,61998.0,61997.0,1.21548012]
["bitfinex","BTCUSD",1728198329740,0.00646,61998.0,61997.0,1.15044401]
["bitfinex","BTCUSD",1728198329957,0.00646,61998.0,61997.0,1.21540349]
["bitfinex","BTCUSD",1728198331842,0.00646,61998.0,61997.0,1.23344631]
["bitfinex","BTCUSD",1728198332518,0.00646,61998.0,61997.0,1.23358298]
["bitfinex","BTCUSD",1728198333246,0.00646,61998.0,61997.0,1.12322619]
["bitfinex","BTCUSD",1728198333668,0.2361452,61998.0,61997.0,1.12322619]
["bitfinex","BTCUSD",1728198333926,0.2603378,61998.0,61997.0,1.12322619]
["bitfinex","BTCUSD",1728198334377,0.18776,61998.0,61997.0,1.12322619]
["bitfinex","BTCUSD",1728198335275,0.18776,61998.0,61997.0,1.09547815]
["bitfinex","BTCUSD",1728198335503,0.18776,61998.0,61997.0,1.08147815]
["bitfinex","BTCUSD",1728198335504,0.23511422,61998.0,61997.0,1.08147815]
["bitfinex","BTCUSD",1728198335728,0.23511422,61998.0,61997.0,1.10922679]
["bitfinex","BTCUSD",1728198335954,0.18776,61998.0,61997.0,1.12322679]
["bitfinex","BTCUSD",1728198336307,0.23611422,61998.0,61997.0,1.10922679]
["bitfinex","BTCUSD",1728198336443,0.18776,61998.0,61997.0,1.13719375]
["bitfinex","BTCUSD",1728198336648,0.18776,61998.0,61997.0,1.12337404]
["bitfinex","BTCUSD",1728198336649,0.23611422,61998.0,61997.0,1.12337404]
["bitfinex","BTCUSD",1728198337109,0.18776,61998.0,61997.0,1.15119033]
["bitfinex","BTCUSD",1728198337350,0.18776,61998.0,61997.0,1.12337404]
["bitfinex","BTCUSD",1728198337610,0.23611076,61998.0,61997.0,1.12337404]
["bitfinex","BTCUSD",1728198337826,0.18776,61998.0,61997.0,1.10962577]
["bitfinex","BTCUSD",1728198338092,0.26028614,61998.0,61997.0,1.10962577]
["bitfinex","BTCUSD",1728198338321,0.18776,61998.0,61997.0,1.10962577]
["bitfinex","BTCUSD",1728198338515,0.26026534,61998.0,61997.0,1.08020107]
["bitfinex","BTCUSD",1728198339030,0.26026534,61998.0,61997.0,1.06620107]
["bitfinex","BTCUSD",1728198339235,0.25926534,61998.0,61997.0,1.04681398]
["bitfinex","BTCUSD",1728198339453,0.26026534,61998.0,61997.0,1.05981398]
["bitfinex","BTCUSD",1728198339675,0.26026534,61998.0,61997.0,1.05974067]
["bitfinex","BTCUSD",1728198340596,0.18776,61998.0,61997.0,1.05974067]
["bitfinex","BTCUSD",1728198340839,0.28446152,61998.0,61997.0,1.05974067]
["bitfinex","BTCUSD",1728198341062,0.53733627,61998.0,61997.0,1.05974067]
["bitfinex","BTCUSD",1728198341528,0.18776,61998.0,61997.0,1.05974067]
["bitfinex","BTCUSD",1728198342429,0.26022437,61998.0,61997.0,1.05974067]
["bitfinex","BTCUSD",1728198344271,0.26022437,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198346628,0.26019736,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198347488,0.18776,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198348899,0.23604532,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198350207,0.18776,61998.0,61997.0,1.05964552]
["bitfinex","BTCUSD",1728198351098,0.18776,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198351099,0.23604532,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198354281,0.23604532,61998.0,61997.0,1.05964516]
["bitfinex","BTCUSD",1728198355176,0.18776,61998.0,61997.0,1.05964516]
["bitfinex","BTCUSD",1728198355871,0.18776,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198355872,0.23604532,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198356301,0.23604532,61998.0,61997.0,1.05963781]
["bitfinex","BTCUSD",1728198358101,0.23604532,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198358316,0.23604532,61998.0,61997.0,1.05965122]
["bitfinex","BTCUSD",1728198359424,0.23603511,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198360773,0.2360357,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198364622,0.23603965,61998.0,61997.0,1.04142355]
["bitfinex","BTCUSD",1728198367400,0.05473965,61998.0,61997.0,1.05863096]
["bitfinex","BTCUSD",1728198367657,0.05473965,61998.0,61997.0,1.15423096]
["bitfinex","BTCUSD",1728198367880,0.00646,61998.0,61997.0,1.24568542]
["bitfinex","BTCUSD",1728198368328,0.00646,61998.0,61997.0,1.232109]
["bitfinex","BTCUSD",1728198368546,0.00646,61998.0,61997.0,1.24586234]
["bitfinex","BTCUSD",1728198368779,0.00546,61998.0,61997.0,1.26066957]
["bitfinex","BTCUSD",1728198369014,0.00546,61998.0,61997.0,1.24866957]
["bitfinex","BTCUSD",1728198369242,0.00646,61998.0,61997.0,1.27566957]
["bitfinex","BTCUSD",1728198369675,0.00646,61998.0,61997.0,1.24786234]
["bitfinex","BTCUSD",1728198370564,0.00646,61998.0,61997.0,1.24986234]
["bitfinex","BTCUSD",1728198371434,0.00646,61998.0,61997.0,1.236109]
["bitfinex","BTCUSD",1728198371647,0.00646,61998.0,61997.0,1.24784859]
["bitfinex","BTCUSD",1728198371856,0.00646,61998.0,61997.0,1.27564759]
["bitfinex","BTCUSD",1728198372800,0.00646,61998.0,61997.0,1.24784859]
["bitfinex","BTCUSD",1728198373190,0.00233668,61998.0,61997.0,1.24784859]
["bitfinex","BTCUSD",1728198373394,0.00233668,61998.0,61997.0,1.24984859]
["bitfinex","BTCUSD",1728198374440,0.00233668,61998.0,61997.0,1.24784859]
["bitfinex","BTCUSD",1728198374657,0.00233668,61998.0,61997.0,1.23046314]
["bitfinex","BTCUSD",1728198374962,0.00233668,61998.0,61997.0,1.24778786]
["bitfinex","BTCUSD",1728198375187,0.00233668,61998.0,61997.0,1.34436993]
["bitfinex","BTCUSD",1728198375387,0.00233668,61998.0,61997.0,1.35809979]
["bitfinex","BTCUSD",1728198375590,0.00233668,61998.0,61997.0,1.35809945]
["bitfinex","BTCUSD",1728198375728,0.04927515,62010.0,62008.0,0.51031193]
["bitfinex","BTCUSD",1728198375935,0.04927515,62010.0,62009.0,0.66552149]
["bitfinex","BTCUSD",1728198377954,0.00164,62010.0,62009.0,0.78483342]
["bitfinex","BTCUSD",1728198378159,0.00164,62010.0,62009.0,0.79583342]
["bitfinex","BTCUSD",1728198378593,0.07694,62010.0,62009.0,0.79583342]
["bitfinex","BTCUSD",1728198379021,0.07694,62010.0,62009.0,0.68552149]
["bitfinex","BTCUSD",1728198379770,0.07341285,62010.0,62009.0,0.68552149]
["bitfinex","BTCUSD",1728198385803,0.12164671,62010.0,62009.0,0.68552149]
["bitfinex","BTCUSD",1728198387892,0.12164479,62010.0,62009.0,0.68552149]
["bitfinex","BTCUSD",1728198389815,0.12246479,62010.0,62009.0,0.68552149]
["bitfinex","BTCUSD",1728198392902,0.12246641,62010.0,62009.0,0.68552149]
["bitfinex","BTCUSD",1728198395787,0.16473285,62010.0,62009.0,0.68552149]
["bitfinex","BTCUSD",1728198400345,0.23708319,62010.0,62009.0,0.68552149]
["bitfinex","BTCUSD",1728198402418,0.2370997,62010.0,62009.0,0.68716149]
["bitfinex","BTCUSD",1728198404399,0.16473285,62010.0,62009.0,0.68716149]
["bitfinex","BTCUSD",1728198406003,0.41755719,62010.0,62009.0,0.68716149]
["bitfinex","BTCUSD",1728198407469,0.51410182,62010.0,62009.0,0.68716149]
["bitfinex","BTCUSD",1728198407686,0.42360182,62010.0,62009.0,0.68716149]
["bitfinex","BTCUSD",1728198409311,0.32707863,62010.0,62009.0,0.69302249]
["bitfinex","BTCUSD",1728198410469,0.37431976,62010.0,62009.0,0.69302249]
["bitfinex","BTCUSD",1728198411815,0.37459092,62010.0,62009.0,0.69302249]
["bitfinex","BTCUSD",1728198412290,0.25384613,62010.0,62009.0,0.69302249]
["bitfinex","BTCUSD",1728198419729,0.25384613,62010.0,62009.0,0.71114657]
["bitfinex","BTCUSD",1728198420803,0.25396619,62010.0,62009.0,0.71114657]
["bitfinex","BTCUSD",1728198421251,0.25396528,62010.0,62009.0,0.71114657]
["bitfinex","BTCUSD",1728198421687,0.25396528,62010.0,62009.0,0.9204585]
["bitfinex","BTCUSD",1728198421948,0.25396528,62010.0,62009.0,1.01472598]
["bitfinex","BTCUSD",1728198421949,0.0975208,62010.0,62009.0,1.01472598]
["bitfinex","BTCUSD",1728198422180,0.0975208,62010.0,62009.0,1.0284185]
["bitfinex","BTCUSD",1728198422181,0.00082,62010.0,62009.0,1.0284185]
["bitfinex","BTCUSD",1728198422630,0.00082,62010.0,62009.0,1.0174185]
["bitfinex","BTCUSD",1728198423078,0.00082,62010.0,62009.0,1.0314185]
["bitfinex","BTCUSD",1728198424471,0.00082,62010.0,62009.0,0.99475205]
["bitfinex","BTCUSD",1728198424729,0.00082,62010.0,62009.0,1.02244193]
["bitfinex","BTCUSD",1728198425399,0.00082,62010.0,62009.0,1.03644193]
["bitfinex","BTCUSD",1728198428031,0.00082,62010.0,62009.0,1.02312744]
["bitfinex","BTCUSD",1728198428271,0.00082,62010.0,62009.0,1.05533126]
["bitfinex","BTCUSD",1728198428533,0.00082,62010.0,62009.0,1.03679885]
["bitfinex","BTCUSD",1728198431386,0.00082,62010.0,62009.0,1.0011077]
["bitfinex","BTCUSD",1728198431633,0.00082,62010.0,62009.0,1.03642878]
["bitfinex","BTCUSD",1728198435031,0.00082,62010.0,62009.0,1.00448936]
["bitfinex","BTCUSD",1728198435265,0.00082,62010.0,62009.0,1.0365194]
["bitfinex","BTCUSD",1728198435505,0.00082,62010.0,62009.0,1.01812156]
["bitfinex","BTCUSD",1728198435725,0.00082,62010.0,62009.0,1.036505]
["bitfinex","BTCUSD",1728198438675,0.00082,62010.0,62009.0,1.01945006]
["bitfinex","BTCUSD",1728198438862,0.00082,62010.0,62009.0,1.03644674]
["bitfinex","BTCUSD",1728198442219,0.0002712,62010.0,62009.0,1.03644674]
["bitfinex","BTCUSD",1728198442418,0.0002712,62010.0,62009.0,1.03638937]
["bitfinex","BTCUSD",1728198453302,0.0002712,62010.0,62009.0,1.02285874]
["bitfinex","BTCUSD",1728198453517,0.0002712,62010.0,62009.0,1.03651094]
["bitfinex","BTCUSD",1728198453968,0.0002712,62010.0,62009.0,1.0617147]
["bitfinex","BTCUSD",1728198456626,0.0002712,62010.0,62009.0,1.00108662]
["bitfinex","BTCUSD",1728198456913,0.0002712,62010.0,62009.0,1.03659455]
["bitfinex","BTCUSD",1728198457130,0.0002712,62010.0,62009.0,1.07887584]
["bitfinex","BTCUSD",1728198458193,0.0002712,62010.0,62009.0,1.07887593]
["bitfinex","BTCUSD",1728198459047,0.0002712,62010.0,62009.0,1.0536705]
["bitfinex","BTCUSD",1728198459903,0.0002712,62010.0,62009.0,1.03659455]
["bitfinex","BTCUSD",1728198460115,0.0002712,62010.0,62009.0,1.03658024]
["bitfinex","BTCUSD",1728198461403,0.0002712,62010.0,62009.0,0.95948024]
["bitfinex","BTCUSD",1728198462067,0.0002712,62010.0,62009.0,0.96414305]
["bitfinex","BTCUSD",1728198463627,0.0002712,62010.0,62009.0,0.96410237]
["bitfinex","BTCUSD",1728198467317,0.0002712,62010.0,62009.0,0.95046596]
["bitfinex","BTCUSD",1728198467578,0.0002712,62010.0,62009.0,0.96412412]
["bitfinex","BTCUSD",1728198467790,0.0002712,62010.0,62009.0,0.97778216]
["bitfinex","BTCUSD",1728198470063,0.0002712,62010.0,62009.0,0.98932695]
["bitfinex","BTCUSD",1728198470767,0.0002712,62010.0,62009.0,0.94572301]
["bitfinex","BTCUSD",1728198470982,0.0002712,62010.0,62009.0,0.98931355]
["bitfinex","BTCUSD",1728198471657,0.0002712,62010.0,62009.0,0.9641108]
["bitfinex","BTCUSD",1728198477615,0.0002712,62010.0,62009.0,0.96413032]
["bitfinex","BTCUSD",1728198477859,0.0002712,62010.0,62009.0,0.91499723]
["bitfinex","BTCUSD",1728198478088,0.0002712,62010.0,62009.0,0.96413282]
["bitfinex","BTCUSD",1728198478361,0.0002712,62010.0,62009.0,0.96412271]
["bitfinex","BTCUSD",1728198478615,0.0002712,62010.0,62009.0,0.91499723]
["bitfinex","BTCUSD",1728198478843,0.0002712,62010.0,62009.0,0.96412562]
["bitfinex","BTCUSD",1728198480721,0.0002712,62010.0,62009.0,0.96410929]
["bitfinex","BTCUSD",1728198483201,0.0002712,62010.0,62009.0,0.93338785]
["bitfinex","BTCUSD",1728198483432,0.0002712,62010.0,62009.0,0.96409277]
["bitfinex","BTCUSD",1728198486841,0.0002712,62010.0,62009.0,0.95043965]
["bitfinex","BTCUSD",1728198487074,0.0002712,62010.0,62009.0,0.96408458]
["bitfinex","BTCUSD",1728198489797,0.0002712,62010.0,62009.0,0.94569396]
["bitfinex","BTCUSD",1728198490016,0.0002712,62010.0,62009.0,0.96396061]
["bitfinex","BTCUSD",1728198493324,0.0002712,62010.0,62009.0,0.93204773]
["bitfinex","BTCUSD",1728198493543,0.0002712,62010.0,62009.0,0.96441572]
["bitfinex","BTCUSD",1728198496601,0.0002712,62010.0,62009.0,0.86541572]
["bitfinex","BTCUSD",1728198496821,0.0002712,62010.0,62009.0,0.86541769]
["bitfinex","BTCUSD",1728198503654,0.0002712,62010.0,62009.0,0.83469609]
["bitfinex","BTCUSD",1728198503872,0.0002712,62010.0,62009.0,0.86537672]
["bitfinex","BTCUSD",1728198506152,0.04598616,62012.0,62009.0,0.86537672]
["bitfinex","BTCUSD",1728198506368,0.04598616,62012.0,62010.0,0.04965395]
["bitfinex","BTCUSD",1728198506599,0.04598616,62012.0,62011.0,0.6963582]
["bitfinex","BTCUSD",1728198506837,0.04598616,62012.0,62011.0,0.71949762]
["bitfinex","BTCUSD",1728198507051,0.04598616,62012.0,62011.0,0.71953496]
["bitfinex","BTCUSD",1728198507272,0.04598616,62012.0,62011.0,0.67045613]
["bitfinex","BTCUSD",1728198507517,0.04598616,62012.0,62011.0,0.7011762]
["bitfinex","BTCUSD",1728198507697,0.04598616,62012.0,62011.0,0.71957452]
["bitfinex","BTCUSD",1728198508300,0.04598616,62012.0,62011.0,0.73357452]
["bitfinex","BTCUSD",1728198509053,0.04598616,62012.0,62011.0,0.74757452]
["bitfinex","BTCUSD",1728198509196,0.0453737,62012.0,62011.0,0.74757452]
["bitfinex","BTCUSD",1728198509622,0.0461937,62012.0,62011.0,0.74757452]
["bitfinex","BTCUSD",1728198510327,0.0461937,62012.0,62011.0,0.73384719]
["bitfinex","BTCUSD",1728198510526,0.0461937,62012.0,62011.0,0.74749257]
["bitfinex","BTCUSD",1728198511128,0.0461937,62012.0,62011.0,0.74748446]
["bitfinex","BTCUSD",1728198513661,0.0461937,62012.0,62011.0,0.74743293]
["bitfinex","BTCUSD",1728198516789,0.0461937,62012.0,62011.0,0.71210151]
["bitfinex","BTCUSD",1728198517010,0.0461937,62012.0,62011.0,0.73385849]
["bitfinex","BTCUSD",1728198517249,0.0461937,62012.0,62011.0,0.74750473]
["bitfinex","BTCUSD",1728198521989,0.0461937,62012.0,62011.0,0.74799791]
["bitfinex","BTCUSD",1728198522400,0.0461937,62012.0,62011.0,0.74963791]
["bitfinex","BTCUSD",1728198523577,0.04915897,62012.0,62011.0,0.74963791]
["bitfinex","BTCUSD",1728198524672,0.00082,62012.0,62011.0,0.74963791]
["bitfinex","BTCUSD",1728198524886,0.04915897,62012.0,62011.0,0.74963791]
["bitfinex","BTCUSD",1728198526733,0.00082,62012.0,62011.0,0.74963791]
["bitfinex","BTCUSD",1728198526983,0.00082,62012.0,62011.0,0.82454748]
["bitfinex","BTCUSD",1728198527185,0.00082,62012.0,62011.0,0.84619043]
["bitfinex","BTCUSD",1728198527414,0.00082,62012.0,62011.0,0.85984596]
["bitfinex","BTCUSD",1728198528510,0.00082,62012.0,62011.0,0.85984595]
["bitfinex","BTCUSD",1728198532910,0.04916062,62012.0,62011.0,0.85984595]
["bitfinex","BTCUSD",1728198533379,0.04916062,62012.0,62011.0,0.84619042]
["bitfinex","BTCUSD",1728198533589,0.04916062,62012.0,62011.0,0.8598253]
["bitfinex","BTCUSD",1728198536666,0.04916062,62012.0,62011.0,0.85975629]
["bitfinex","BTCUSD",1728198538088,0.04916599,62012.0,62011.0,0.85975629]
["bitfinex","BTCUSD",1728198539983,0.04916599,62012.0,62011.0,0.82769264]
["bitfinex","BTCUSD",1728198540201,0.04916599,62012.0,62011.0,0.85939679]
["bitfinex","BTCUSD",1728198540434,0.00082,62012.0,62011.0,0.85939679]
["bitfinex","BTCUSD",1728198540660,0.04916955,62012.0,62011.0,0.85939679]
["bitfinex","BTCUSD",1728198541570,0.00082,62012.0,62011.0,0.85939679]
["bitfinex","BTCUSD",1728198542264,0.04917003,62012.0,62011.0,0.82767494]
["bitfinex","BTCUSD",1728198542516,0.04917003,62012.0,62011.0,0.85932348]
["bitfinex","BTCUSD",1728198543176,0.00082,62012.0,62011.0,0.85932348]
["bitfinex","BTCUSD",1728198545532,0.00082,62012.0,62011.0,0.8291861]
["bitfinex","BTCUSD",1728198545755,0.00082,62012.0,62011.0,0.85977058]
["bitfinex","BTCUSD",1728198545961,0.00082,62012.0,62011.0,0.87342238]
["bitfinex","BTCUSD",1728198546169,0.00082,62012.0,62011.0,0.85977053]
["bitfinex","BTCUSD",1728198547481,0.00082,62012.0,62011.0,0.88907036]
["bitfinex","BTCUSD",1728198548809,0.00082,62012.0,62011.0,0.81090123]
["bitfinex","BTCUSD",1728198549017,0.00082,62012.0,62011.0,0.88909651]
["bitfinex","BTCUSD",1728198550806,0.00082,62012.0,62011.0,0.81090123]
["bitfinex","BTCUSD",1728198551018,0.00082,62012.0,62011.0,0.889033]
["bitfinex","BTCUSD",1728198551967,0.00082,62012.0,62011.0,0.85844577]
["bitfinex","BTCUSD",1728198552182,0.00082,62012.0,62011.0,0.88907978]
["bitfinex","BTCUSD",1728198555219,0.00082,62012.0,62011.0,0.84285108]
["bitfinex","BTCUSD",1728198555463,0.00082,62012.0,62011.0,0.84614637]
["bitfinex","BTCUSD",1728198555707,0.00082,62012.0,62011.0,0.87212882]
["bitfinex","BTCUSD",1728198555939,0.00082,62012.0,62011.0,0.88911809]
["bitfinex","BTCUSD",1728198558499,0.00082,62012.0,62011.0,0.84154656]
["bitfinex","BTCUSD",1728198558735,0.00082,62012.0,62011.0,0.88900809]
["bitfinex","BTCUSD",1728198564573,0.00082,62012.0,62011.0,0.88894733]
["bitfinex","BTCUSD",1728198565030,0.00082,62012.0,62011.0,0.84148505]
["bitfinex","BTCUSD",1728198565265,0.00082,62012.0,62011.0,0.88895035]
["bitfinex","BTCUSD",1728198568366,0.00082,62012.0,62011.0,0.88894488]
["bitfinex","BTCUSD",1728198571523,0.04916801,62012.0,62011.0,0.88894488]
["bitfinex","BTCUSD",1728198571784,0.04916943,62012.0,62011.0,0.88894488]
["bitfinex","BTCUSD",1728198572004,0.04916937,62012.0,62011.0,0.88894488]
["bitfinex","BTCUSD",1728198572222,0.04916937,62012.0,62011.0,0.88894487]
["bitfinex","BTCUSD",1728198572648,0.00082,62012.0,62011.0,0.88894487]
["bitfinex","BTCUSD",1728198574805,0.00082,62012.0,62011.0,0.88887459]
["bitfinex","BTCUSD",1728198575237,0.00082,62012.0,62011.0,0.87522851]
["bitfinex","BTCUSD",1728198575447,0.00082,62012.0,62011.0,0.88885997]
["bitfinex","BTCUSD",1728198579280,0.00082,62012.0,62011.0,0.88885996]
["bitfinex","BTCUSD",1728198580179,0.04916982,62012.0,62011.0,0.88885996]
["bitfinex","BTCUSD",1728198581748,0.00082,62012.0,62011.0,0.88885996]
["bitfinex","BTCUSD",1728198582577,0.04916982,62012.0,62011.0,0.88885996]
["bitfinex","BTCUSD",1728198584274,0.04917239,62012.0,62011.0,0.88885996]
["bitfinex","BTCUSD",1728198585404,0.04917239,62012.0,62011.0,0.87549621]
["bitfinex","BTCUSD",1728198585561,0.04917239,62012.0,62011.0,0.88916976]
["bitfinex","BTCUSD",1728198587472,0.04917159,62012.0,62011.0,0.88916976]
["bitfinex","BTCUSD",1728198588399,0.04917159,62012.0,62011.0,0.85847481]
["bitfinex","BTCUSD",1728198588622,0.04917159,62012.0,62011.0,0.88909425]
["bitfinex","BTCUSD",1728198591547,0.04917159,62012.0,62011.0,0.85845843]
["bitfinex","BTCUSD",1728198591756,0.04917159,62012.0,62011.0,0.88906741]
["bitfinex","BTCUSD",1728198594767,0.04917159,62012.0,62011.0,0.81083093]
["bitfinex","BTCUSD",1728198594998,0.04917159,62012.0,62011.0,0.88893726]
["bitfinex","BTCUSD",1728198595228,0.04917159,62012.0,62011.0,0.91818954]
["bitfinex","BTCUSD",1728198595439,0.04917159,62012.0,62011.0,0.88893722]
["bitfinex","BTCUSD",1728198598446,0.04917159,62012.0,62011.0,0.84140224]
["bitfinex","BTCUSD",1728198598671,0.04917159,62012.0,62011.0,0.88902313]
["bitfinex","BTCUSD",1728198599158,0.00082,62012.0,62011.0,0.82778317]
["bitfinex","BTCUSD",1728198599363,0.00082,62012.0,62011.0,0.88907286]
["bitfinex","BTCUSD",1728198599826,0.04917075,62012.0,62011.0,0.88907286]
["bitfinex","BTCUSD",1728198601114,0.04917075,62012.0,62011.0,0.84610269]
["bitfinex","BTCUSD",1728198601369,0.04917075,62012.0,62011.0,0.88914492]
["bitfinex","BTCUSD",1728198604429,0.04917075,62012.0,62011.0,0.87548201]
["bitfinex","BTCUSD",1728198604642,0.04917075,62012.0,62011.0,0.88914839]
["bitfinex","BTCUSD",1728198604855,0.04917075,62012.0,62011.0,0.82780641]
["bitfinex","BTCUSD",1728198605102,0.04917075,62012.0,62011.0,0.88917417]
["bitfinex","BTCUSD",1728198605719,0.0491788,62012.0,62011.0,0.88917417]
["bitfinex","BTCUSD",1728198607833,0.0491788,62012.0,62011.0,0.88917504]
["bitfinex","BTCUSD",1728198610475,0.04917894,62012.0,62011.0,0.88917504]
["bitfinex","BTCUSD",1728198612238,0.07334839,62012.0,62011.0,0.88917504]
["bitfinex","BTCUSD",1728198614412,0.07334839,62012.0,62011.0,0.87547244]
["bitfinex","BTCUSD",1728198614620,0.07334839,62012.0,62011.0,0.88912617]
["bitfinex","BTCUSD",1728198614847,0.07334839,62012.0,62011.0,0.90606301]
["bitfinex","BTCUSD",1728198617081,0.00082,62012.0,62011.0,0.90606301]
["bitfinex","BTCUSD",1728198617495,0.00082,62012.0,62011.0,0.85836164]
["bitfinex","BTCUSD",1728198617706,0.00082,62012.0,62011.0,0.90606546]
["bitfinex","BTCUSD",1728198620876,0.00082,62012.0,62011.0,0.84474288]
["bitfinex","BTCUSD",1728198621083,0.00082,62012.0,62011.0,0.8891454]
["bitfinex","BTCUSD",1728198621528,0.04916921,62012.0,62011.0,0.8891454]
["bitfinex","BTCUSD",1728198623063,0.00082,62012.0,62011.0,0.8891454]
["bitfinex","BTCUSD",1728198623922,0.00082,62012.0,62011.0,0.84146771]
["bitfinex","BTCUSD",1728198624145,0.00082,62012.0,62011.0,0.88918684]
["bitfinex","BTCUSD",1728198624380,0.00082,62012.0,62011.0,0.85386148]
["bitfinex","BTCUSD",1728198624613,0.00082,62012.0,62011.0,0.87552952]
["bitfinex","BTCUSD",1728198624849,0.00082,62012.0,62011.0,0.88919714]
["bitfinex","BTCUSD",1728198625712,0.04916921,62012.0,62011.0,0.88919714]
["bitfinex","BTCUSD",1728198625953,0.00082,62012.0,62011.0,0.88919714]
["bitfinex","BTCUSD",1728198626383,0.04916921,62012.0,62011.0,0.88919714]
["bitfinex","BTCUSD",1728198627270,0.04916921,62012.0,62011.0,0.85849145]
["bitfinex","BTCUSD",1728198627505,0.04916921,62012.0,62011.0,0.88911333]
["bitfinex","BTCUSD",1728198628465,0.00082,62012.0,62011.0,0.88911333]
["bitfinex","BTCUSD",1728198630651,0.00082,62012.0,62011.0,0.88951755]
["bitfinex","BTCUSD",1728198631381,0.00082,62012.0,62011.0,0.87247612]
["bitfinex","BTCUSD",1728198631607,0.00082,62012.0,62011.0,0.88951755]
["bitfinex","BTCUSD",1728198632087,0.00082,62012.0,62011.0,0.89660504]
["bitfinex","BTCUSD",1728198634043,0.00082,62012.0,62011.0,0.89659829]
["bitfinex","BTCUSD",1728198634283,0.00082,62012.0,62011.0,0.86586635]
["bitfinex","BTCUSD",1728198634499,0.00082,62012.0,62011.0,0.89660935]
["bitfinex","BTCUSD",1728198637098,0.00082,62012.0,62011.0,0.831612]
["bitfinex","BTCUSD",1728198637373,0.00082,62012.0,62011.0,0.8966769]
["bitfinex","BTCUSD",1728198640532,0.00082,62012.0,62011.0,0.86602827]
["bitfinex","BTCUSD",1728198640767,0.00082,62012.0,62011.0,0.89681814]
["bitfinex","BTCUSD",1728198643835,0.00082,62012.0,62011.0,0.8829928]
["bitfinex","BTCUSD",1728198644069,0.00082,62012.0,62011.0,0.8659537]
["bitfinex","BTCUSD",1728198644302,0.00082,62012.0,62011.0,0.88299279]
["bitfinex","BTCUSD",1728198644535,0.00082,62012.0,62011.0,0.89671772]
["bitfinex","BTCUSD",1728198647313,0.00082,62012.0,62011.0,0.89674766]
["bitfinex","BTCUSD",1728198650378,0.00082,62012.0,62011.0,0.85012588]
["bitfinex","BTCUSD",1728198650629,0.00082,62012.0,62011.0,0.89682806]
["bitfinex","BTCUSD",1728198653683,0.00082,62012.0,62011.0,0.87831796]
["bitfinex","BTCUSD",1728198653899,0.00082,62012.0,62011.0,0.89682449]
["bitfinex","BTCUSD",1728198654115,0.00082,62012.0,62011.0,0.87052614]
["bitfinex","BTCUSD",1728198654329,0.00082,62012.0,62011.0,0.89678182]
["bitfinex","BTCUSD",1728198654588,0.00082,62012.0,62011.0,0.91527102]
["bitfinex","BTCUSD",1728198656875,0.00082,62012.0,62011.0,0.90154318]
["bitfinex","BTCUSD",1728198657123,0.00082,62012.0,62011.0,0.91508502]
["bitfinex","BTCUSD",1728198659146,0.00082,62012.0,62011.0,0.91505953]
["bitfinex","BTCUSD",1728198660278,0.00082,62012.0,62011.0,0.89807843]
["bitfinex","BTCUSD",1728198660489,0.00082,62012.0,62011.0,0.91503919]
["bitfinex","BTCUSD",1728198661203,0.00082,62012.0,62011.0,0.89653266]
["bitfinex","BTCUSD",1728198662287,0.04916147,62012.0,62011.0,0.89653266]
["bitfinex","BTCUSD",1728198663233,0.04916147,62012.0,62011.0,0.89665285]
["bitfinex","BTCUSD",1728198663474,0.04917535,62012.0,62011.0,0.83163948]
["bitfinex","BTCUSD",1728198663711,0.04917535,62012.0,62011.0,0.89665288]
["bitfinex","BTCUSD",1728198669768,0.04917535,62012.0,62011.0,0.89668989]
["bitfinex","BTCUSD",1728198670470,0.00082,62012.0,62011.0,0.89668989]
["bitfinex","BTCUSD",1728198672476,0.04489564,62013.0,62011.0,0.89668989]
["bitfinex","BTCUSD",1728198672689,0.04489564,62013.0,62012.0,0.07877147]
["bitfinex","BTCUSD",1728198672923,0.04489564,62013.0,62012.0,0.72650105]
["bitfinex","BTCUSD",1728198673153,0.04489564,62013.0,62012.0,0.75681754]
["bitfinex","BTCUSD",1728198673584,0.04489564,62013.0,62012.0,0.78630048]
["bitfinex","BTCUSD",1728198673831,0.04489564,62013.0,62012.0,0.7567685]
["bitfinex","BTCUSD",1728198674732,0.04489564,62013.0,62012.0,0.7707685]
["bitfinex","BTCUSD",1728198675594,0.04489564,62013.0,62012.0,0.7847685]
["bitfinex","BTCUSD",1728198676543,0.04489564,62013.0,62012.0,0.72314227]
["bitfinex","BTCUSD",1728198676757,0.04571564,62013.0,62012.0,0.78490407]
["bitfinex","BTCUSD",1728198678476,0.04571564,62013.0,62012.0,0.78489768]
["bitfinex","BTCUSD",1728198679775,0.04571564,62013.0,62012.0,0.71981785]
["bitfinex","BTCUSD",1728198679987,0.04571564,62013.0,62012.0,0.77108006]
["bitfinex","BTCUSD",1728198680255,0.04571564,62013.0,62012.0,0.78479819]
["bitfinex","BTCUSD",1728198681781,0.00082,62013.0,62012.0,0.78479819]
["bitfinex","BTCUSD",1728198682444,0.04917657,62013.0,62012.0,0.78479819]
["bitfinex","BTCUSD",1728198683353,0.04917657,62013.0,62012.0,0.78478815]
["bitfinex","BTCUSD",1728198683584,0.04917657,62013.0,62012.0,0.78478944]
["bitfinex","BTCUSD",1728198686486,0.04917638,62013.0,62012.0,0.78478944]
["bitfinex","BTCUSD",1728198686925,0.04917638,62013.0,62012.0,0.78499347]
["bitfinex","BTCUSD",1728198688337,0.00082,62013.0,62012.0,0.78499347]
["bitfinex","BTCUSD",1728198688587,0.04917629,62013.0,62012.0,0.78499347]
["bitfinex","BTCUSD",1728198689061,0.04917629,62013.0,62012.0,0.78663347]
["bitfinex","BTCUSD",1728198690220,0.00082,62013.0,62012.0,0.78663347]
["bitfinex","BTCUSD",1728198690435,0.00082,62013.0,62012.0,0.75590244]
["bitfinex","BTCUSD",1728198690657,0.00082,62013.0,62012.0,0.78672948]
["bitfinex","BTCUSD",1728198693676,0.00082,62013.0,62012.0,0.76947484]
["bitfinex","BTCUSD",1728198693920,0.00082,62013.0,62012.0,0.78660374]
["bitfinex","BTCUSD",1728198694128,0.00082,62013.0,62012.0,0.7570326]
["bitfinex","BTCUSD",1728198694349,0.00082,62013.0,62012.0,0.7865141]
["bitfinex","BTCUSD",1728198697247,0.00082,62013.0,62012.0,0.78646712]
["bitfinex","BTCUSD",1728198700829,0.00082,62013.0,62012.0,0.75434876]
["bitfinex","BTCUSD",1728198701058,0.00082,62013.0,62012.0,0.78653176]
["bitfinex","BTCUSD",1728198702636,0.00082,62013.0,62012.0,0.78629571]
["bitfinex","BTCUSD",1728198704248,0.00082,62013.0,62012.0,0.70750109]
["bitfinex","BTCUSD",1728198704522,0.00082,62013.0,62012.0,0.7862606]
["bitfinex","BTCUSD",1728198707895,0.00082,62013.0,62012.0,0.78622474]
["bitfinex","BTCUSD",1728198711191,0.00082,62013.0,62012.0,0.78603067]
["bitfinex","BTCUSD",1728198714441,0.00082,62013.0,62012.0,0.78609958]
["bitfinex","BTCUSD",1728198714941,0.00082,62013.0,62012.0,0.78610133]
["bitfinex","BTCUSD",1728198716434,0.00082,62013.0,62012.0,0.78852075]
["bitfinex","BTCUSD",1728198717713,0.00082,62013.0,62012.0,0.74539165]
["bitfinex","BTCUSD",1728198717938,0.00082,62013.0,62012.0,0.78855274]
["bitfinex","BTCUSD",1728198719743,0.00082,62013.0,62012.0,0.77481586]
["bitfinex","BTCUSD",1728198720186,0.00082,62013.0,62012.0,0.73934472]
["bitfinex","BTCUSD",1728198720456,0.00082,62013.0,62012.0,0.78868206]
["bitfinex","BTCUSD",1728198724277,0.00082,62013.0,62012.0,0.72702028]
["bitfinex","BTCUSD",1728198724539,0.00082,62013.0,62012.0,0.78867922]
["bitfinex","BTCUSD",1728198724769,0.00082,62013.0,62012.0,0.78868194]
["bitfinex","BTCUSD",1728198731189,0.00082,62013.0,62012.0,0.78868685]
["bitfinex","BTCUSD",1728198732741,0.00082,62013.0,62012.0,0.76068685]
["bitfinex","BTCUSD",1728198732963,0.00082,62013.0,62012.0,0.78868685]
["bitfinex","BTCUSD",1728198733405,0.00082,62013.0,62012.0,0.76068685]
["bitfinex","BTCUSD",1728198733816,0.00082,62013.0,62012.0,0.77468685]
["bitfinex","BTCUSD",1728198734895,0.00082,62013.0,62012.0,0.76103413]
["bitfinex","BTCUSD",1728198735100,0.00082,62013.0,62012.0,0.74213158]
["bitfinex","BTCUSD",1728198735282,0.00082,62013.0,62012.0,0.78878632]
["bitfinex","BTCUSD",1728198738456,0.00082,62013.0,62012.0,0.77487253]
["bitfinex","BTCUSD",1728198738668,0.00082,62013.0,62012.0,0.78860899]
["bitfinex","BTCUSD",1728198738883,0.00082,62013.0,62012.0,0.76060899]
["bitfinex","BTCUSD",1728198739325,0.00082,62013.0,62012.0,0.78860899]
["bitfinex","BTCUSD",1728198741761,0.00082,62013.0,62012.0,0.78618957]
["bitfinex","BTCUSD",1728198741981,0.00082,62013.0,62012.0,0.7724096]
["bitfinex","BTCUSD",1728198742410,0.00082,62013.0,62012.0,0.78614647]
["bitfinex","BTCUSD",1728198745958,0.00082,62013.0,62012.0,0.70750109]
["bitfinex","BTCUSD",1728198746188,0.00082,62013.0,62012.0,0.78641212]
["bitfinex","BTCUSD",1728198747333,0.00082,62013.0,62012.0,0.88081212]
["bitfinex","BTCUSD",1728198749452,0.00082,62013.0,62012.0,0.88083507]
["bitfinex","BTCUSD",1728198752952,0.00082,62013.0,62012.0,0.88099531]
["bitfinex","BTCUSD",1728198756652,0.00082,62013.0,62012.0,0.86390647]
["bitfinex","BTCUSD",1728198756891,0.00082,62013.0,62012.0,0.89488228]
["bitfinex","BTCUSD",1728198757167,0.00082,62013.0,62012.0,0.89488094]
["bitfinex","BTCUSD",1728198759439,0.00082,62013.0,62012.0,1.00519287]
["bitfinex","BTCUSD",1728198760327,0.00082,62013.0,62012.0,0.92598892]
["bitfinex","BTCUSD",1728198760544,0.00082,62013.0,62012.0,1.0049568]
["bitfinex","BTCUSD",1728198762155,0.00082,62013.0,62012.0,0.9911809]
["bitfinex","BTCUSD",1728198763795,0.00082,62013.0,62012.0,0.95561718]
["bitfinex","BTCUSD",1728198764015,0.00082,62013.0,62012.0,0.99130953]
["bitfinex","BTCUSD",1728198767190,0.00082,62013.0,62012.0,0.99127384]
["bitfinex","BTCUSD",1728198767675,0.00082,62013.0,62012.0,0.991258]
["bitfinex","BTCUSD",1728198777492,0.00082,62013.0,62012.0,0.97731288]
["bitfinex","BTCUSD",1728198777725,0.00082,62013.0,62012.0,0.99105977]
["bitfinex","BTCUSD",1728198778173,0.00082,62013.0,62012.0,0.78634784]
["bitfinex","BTCUSD",1728198778395,0.00082,62013.0,62012.0,0.89665977]
["bitfinex","BTCUSD",1728198780402,0.00082,62013.0,62012.0,0.81781302]
["bitfinex","BTCUSD",1728198780642,0.00082,62013.0,62012.0,0.88287832]
["bitfinex","BTCUSD",1728198780855,0.00082,62013.0,62012.0,0.89662507]
["bitfinex","BTCUSD",1728198783059,0.00082,62013.0,62012.0,0.81781302]
["bitfinex","BTCUSD",1728198783272,0.00082,62013.0,62012.0,0.89660158]
["bitfinex","BTCUSD",1728198786542,0.00082,62013.0,62012.0,0.89662502]
["bitfinex","BTCUSD",1728198786782,0.00082,62013.0,62012.0,0.83156193]
["bitfinex","BTCUSD",1728198787005,0.00082,62013.0,62012.0,0.89670293]
["bitfinex","BTCUSD",1728198789784,0.00082,62013.0,62012.0,0.86582454]
["bitfinex","BTCUSD",1728198790000,0.00082,62013.0,62012.0,0.89670107]
["bitfinex","BTCUSD",1728198793296,0.00082,62013.0,62012.0,0.86567606]
["bitfinex","BTCUSD",1728198793531,0.00082,62013.0,62012.0,0.89650131]
["bitfinex","BTCUSD",1728198793959,0.00082,62013.0,62012.0,0.92170578]
["bitfinex","BTCUSD",1728198794804,0.00082,62013.0,62012.0,0.89650131]
["bitfinex","BTCUSD",1728198796217,0.00082,62013.0,62012.0,0.92170578]
["bitfinex","BTCUSD",1728198796675,0.00082,62013.0,62012.0,0.89650131]
["bitfinex","BTCUSD",1728198796907,0.00082,62013.0,62012.0,0.89666827]
["bitfinex","BTCUSD",1728198797590,0.00082,62013.0,62012.0,0.89676384]
["bitfinex","BTCUSD",1728198799790,0.00082,62013.0,62012.0,0.86721913]
["bitfinex","BTCUSD",1728198800529,0.00082,62013.0,62012.0,0.85000806]
["bitfinex","BTCUSD",1728198800768,0.00082,62013.0,62012.0,0.86714207]
["bitfinex","BTCUSD",1728198804141,0.00082,62013.0,62012.0,0.8054024]
["bitfinex","BTCUSD",1728198804360,0.00082,62013.0,62012.0,0.86694127]
["bitfinex","BTCUSD",1728198807534,0.00082,62013.0,62012.0,0.86682818]
["bitfinex","BTCUSD",1728198808044,0.00082,62013.0,62012.0,0.853078]
["bitfinex","BTCUSD",1728198808282,0.00082,62013.0,62012.0,0.86682569]
["bitfinex","BTCUSD",1728198814161,0.00082,62013.0,62012.0,0.8191264]
["bitfinex","BTCUSD",1728198814419,0.00082,62013.0,62012.0,0.86667279]
["bitfinex","BTCUSD",1728198817484,0.00082,62013.0,62012.0,0.84955259]
["bitfinex","BTCUSD",1728198817715,0.00082,62013.0,62012.0,0.86660659]
["bitfinex","BTCUSD",1728198818857,0.00082,62013.0,62012.0,0.85287344]
["bitfinex","BTCUSD",1728198819078,0.00082,62013.0,62012.0,0.8666069]
["bitfinex","BTCUSD",1728198827848,0.00082,62013.0,62012.0,0.86658215]
["bitfinex","BTCUSD",1728198828060,0.00082,62013.0,62012.0,0.86658292]
["bitfinex","BTCUSD",1728198830577,0.00082,62013.0,62012.0,0.84951438]
["bitfinex","BTCUSD",1728198830784,0.00082,62013.0,62012.0,0.86663071]
["bitfinex","BTCUSD",1728198833925,0.00082,62013.0,62012.0,0.80200177]
["bitfinex","BTCUSD",1728198834163,0.00082,62013.0,62012.0,0.86670255]
["bitfinex","BTCUSD",1728198837358,0.00082,62013.0,62012.0,0.80200177]
["bitfinex","BTCUSD",1728198837598,0.00082,62013.0,62012.0,0.86669501]
["bitfinex","BTCUSD",1728198837801,0.00082,62013.0,62012.0,0.86669254]
["bitfinex","BTCUSD",1728198840741,0.00082,62013.0,62012.0,0.86669243]
["bitfinex","BTCUSD",1728198842941,0.00082,62013.0,62012.0,0.80200177]
["bitfinex","BTCUSD",1728198843159,0.00082,62013.0,62012.0,0.83735474]
["bitfinex","BTCUSD",1728198843374,0.00082,62013.0,62012.0,0.86661402]
["bitfinex","BTCUSD",1728198846486,0.00082,62013.0,62012.0,0.86660595]
["bitfinex","BTCUSD",1728198846711,0.00082,62013.0,62012.0,0.80199385]
["bitfinex","BTCUSD",1728198846930,0.00082,62013.0,62012.0,0.81902762]
["bitfinex","BTCUSD",1728198847140,0.00082,62013.0,62012.0,0.84820539]
["bitfinex","BTCUSD",1728198849794,0.00082,62013.0,62012.0,0.81748148]
["bitfinex","BTCUSD",1728198850011,0.00082,62013.0,62012.0,0.84824708]
["bitfinex","BTCUSD",1728198852960,0.00082,62013.0,62012.0,0.81787951]
["bitfinex","BTCUSD",1728198853234,0.00082,62013.0,62012.0,0.84990708]
["bitfinex","BTCUSD",1728198856540,0.00082,62013.0,62012.0,0.78993032]
["bitfinex","BTCUSD",1728198856759,0.00082,62013.0,62012.0,0.84988509]
["bitfinex","BTCUSD",1728198856990,0.00082,62013.0,62012.0,0.84988661]
["bitfinex","BTCUSD",1728198859541,0.00082,62013.0,62012.0,0.73957468]
["bitfinex","BTCUSD",1728198859742,0.00082,62013.0,62012.0,0.84988661]
["bitfinex","BTCUSD",1728198860020,0.00082,62013.0,62012.0,0.83276084]
["bitfinex","BTCUSD",1728198860252,0.00082,62013.0,62012.0,0.84971565]
["bitfinex","BTCUSD",1728198863417,0.00082,62013.0,62012.0,0.84963964]
["bitfinex","BTCUSD",1728198866999,0.00082,62013.0,62012.0,0.8036537]
["bitfinex","BTCUSD",1728198867211,0.00082,62013.0,62012.0,0.84946426]
["bitfinex","BTCUSD",1728198870050,0.00082,62013.0,62012.0,0.84944751]
["bitfinex","BTCUSD",1728198873367,0.00082,62013.0,62012.0,0.84941011]
["bitfinex","BTCUSD",1728198876541,0.00082,62013.0,62012.0,0.84941442]
["bitfinex","BTCUSD",1728198876981,0.00082,62013.0,62012.0,0.84943531]
["bitfinex","BTCUSD",1728198882956,0.00082,62013.0,62012.0,0.84956016]
["bitfinex","BTCUSD",1728198886688,0.00082,62013.0,62012.0,0.82055942]
["bitfinex","BTCUSD",1728198886933,0.00082,62013.0,62012.0,0.8205776]
["bitfinex","BTCUSD",1728198887135,0.00082,62013.0,62012.0,0.84961351]
["bitfinex","BTCUSD",1728198889667,0.00082,62013.0,62012.0,0.84963224]
["bitfinex","BTCUSD",1728198896050,0.00082,62013.0,62012.0,0.84975563]
["bitfinex","BTCUSD",1728198896527,0.00082,62013.0,62012.0,0.84976894]
["bitfinex","BTCUSD",1728198898943,0.00082,62013.0,62012.0,0.85043794]
["bitfinex","BTCUSD",1728198899415,0.00082,62013.0,62012.0,0.79059932]
["bitfinex","BTCUSD",1728198899621,0.00082,62013.0,62012.0,0.85048705]
["bitfinex","BTCUSD",1728198900964,0.00082,62013.0,62012.0,0.80431684]
["bitfinex","BTCUSD",1728198901198,0.00082,62013.0,62012.0,0.85049142]
["bitfinex","BTCUSD",1728198901857,0.00082,62013.0,62012.0,0.82133483]
["bitfinex","BTCUSD",1728198902070,0.00082,62013.0,62012.0,0.85049265]
["bitfinex","BTCUSD",1728198903598,0.00082,62013.0,62012.0,0.85051218]
["bitfinex","BTCUSD",1728198905621,0.00082,62013.0,62012.0,0.79059932]
["bitfinex","BTCUSD",1728198905843,0.00082,62013.0,62012.0,0.85052285]
["bitfinex","BTCUSD",1728198908489,0.00082,62013.0,62012.0,0.81977527]
["bitfinex","BTCUSD",1728198908700,0.00082,62013.0,62012.0,0.85049768]
["bitfinex","BTCUSD",1728198911816,0.00082,62013.0,62012.0,0.79059932]
["bitfinex","BTCUSD",1728198912042,0.00082,62013.0,62012.0,0.83674924]
["bitfinex","BTCUSD",1728198912275,0.00082,62013.0,62012.0,0.85046478]
["bitfinex","BTCUSD",1728198915193,0.00082,62013.0,62012.0,0.85046231]
["bitfinex","BTCUSD",1728198915431,0.00082,62013.0,62012.0,0.83345425]
["bitfinex","BTCUSD",1728198915651,0.00082,62013.0,62012.0,0.83674737]
["bitfinex","BTCUSD",1728198915863,0.00082,62013.0,62012.0,0.85046242]
["bitfinex","BTCUSD",1728198918493,0.00082,62013.0,62012.0,0.85046345]
["bitfinex","BTCUSD",1728198921597,0.00082,62013.0,62012.0,0.82132614]
["bitfinex","BTCUSD",1728198921835,0.00082,62013.0,62012.0,0.83674867]
["bitfinex","BTCUSD",1728198922047,0.00082,62013.0,62012.0,0.85046415]
["bitfinex","BTCUSD",1728198923658,0.00082,62013.0,62012.0,0.74015222]
["bitfinex","BTCUSD",1728198923881,0.00082,62013.0,62012.0,0.85046415]
["bitfinex","BTCUSD",1728198924771,0.00082,62013.0,62012.0,0.79059932]
["bitfinex","BTCUSD",1728198924970,0.00082,62013.0,62012.0,0.83663246]
["bitfinex","BTCUSD",1728198925183,0.00082,62013.0,62012.0,0.85033562]
["bitfinex","BTCUSD",1728198928297,0.00082,62013.0,62012.0,0.79059932]
["bitfinex","BTCUSD",1728198928527,0.00082,62013.0,62012.0,0.82127672]
["bitfinex","BTCUSD",1728198928748,0.00082,62013.0,62012.0,0.85034852]
["bitfinex","BTCUSD",1728198934746,0.00082,62013.0,62012.0,0.83662151]
["bitfinex","BTCUSD",1728198934977,0.00082,62013.0,62012.0,0.85032132]
["bitfinex","BTCUSD",1728198935198,0.00082,62013.0,62012.0,0.85032283]
["bitfinex","BTCUSD",1728198941142,0.00082,62013.0,62012.0,0.83335415]
["bitfinex","BTCUSD",1728198941346,0.00082,62013.0,62012.0,0.85075332]
["bitfinex","BTCUSD",1728198944607,0.00082,62013.0,62012.0,0.8369509]
["bitfinex","BTCUSD",1728198944875,0.00082,62013.0,62012.0,0.85068384]
["bitfinex","BTCUSD",1728198945104,0.00082,62013.0,62012.0,0.83686962]
["bitfinex","BTCUSD",1728198945322,0.00082,62013.0,62012.0,0.85060299]
["bitfinex","BTCUSD",1728198948052,0.00082,62013.0,62012.0,0.85047196]
["bitfinex","BTCUSD",1728198954590,0.00082,62013.0,62012.0,0.83663223]
["bitfinex","BTCUSD",1728198954751,0.00082,62013.0,62012.0,0.85036385]
["bitfinex","BTCUSD",1728198957953,0.00082,62013.0,62012.0,0.85036201]
["bitfinex","BTCUSD",1728198960753,0.00082,62013.0,62012.0,0.8043291]
["bitfinex","BTCUSD",1728198960963,0.00082,62013.0,62012.0,0.85032284]
["bitfinex","BTCUSD",1728198961165,0.00082,62013.0,62012.0,0.85032318]
["bitfinex","BTCUSD",1728198963688,0.00082,62013.0,62012.0,0.80432915]
["bitfinex","BTCUSD",1728198963938,0.00082,62013.0,62012.0,0.72627155]
["bitfinex","BTCUSD",1728198964164,0.00082,62013.0,62012.0,0.85031225]
["bitfinex","BTCUSD",1728198967168,0.00082,62013.0,62012.0,0.86847959]
["bitfinex","BTCUSD",1728198970212,0.00082,62013.0,62012.0,0.86844922]
["bitfinex","BTCUSD",1728198971483,0.00082,62013.0,62012.0,0.85169719]
["bitfinex","BTCUSD",1728198973582,0.00082,62013.0,62012.0,0.8683777]
["bitfinex","BTCUSD",1728198973802,0.00082,62013.0,62012.0,0.79059932]
["bitfinex","BTCUSD",1728198974031,0.00082,62013.0,62012.0,0.86800644]
["bitfinex","BTCUSD",1728198976671,0.00082,62013.0,62012.0,0.85132589]
["bitfinex","BTCUSD",1728198976900,0.00082,62013.0,62012.0,0.86798957]
["bitfinex","BTCUSD",1728198979796,0.00082,62013.0,62012.0,0.85132589]
["bitfinex","BTCUSD",1728198980695,0.00082,62013.0,62012.0,0.86801614]
["bitfinex","BTCUSD",1728198983658,0.00082,62013.0,62012.0,0.85132589]
["bitfinex","BTCUSD",1728198983886,0.00082,62013.0,62012.0,0.86799229]
["bitfinex","BTCUSD",1728198984117,0.00082,62013.0,62012.0,0.85437333]
["bitfinex","BTCUSD",1728198984313,0.00082,62013.0,62012.0,0.8680747]
["bitfinex","BTCUSD",1728198987433,0.00082,62013.0,62012.0,0.82097093]
["bitfinex","BTCUSD",1728198987434,0.00082,62013.0,62012.0,0.86814569]
["bitfinex","BTCUSD",1728198988754,0.00082,62013.0,62012.0,0.85148146]
["bitfinex","BTCUSD",1728198990589,0.00082,62013.0,62012.0,0.81952316]
["bitfinex","BTCUSD",1728198990804,0.00082,62013.0,62012.0,0.86794203]
["bitfinex","BTCUSD",1728198993960,0.00082,62013.0,62012.0,0.86805454]
["bitfinex","BTCUSD",1728198994191,0.00082,62013.0,62012.0,0.80428373]
["bitfinex","BTCUSD",1728198994427,0.00082,62013.0,62012.0,0.83908778]
["bitfinex","BTCUSD",1728198994635,0.00082,62013.0,62012.0,0.86814037]
["bitfinex","BTCUSD",1728198997868,0.00082,62013.0,62012.0,0.85150372]
["bitfinex","BTCUSD",1728198998300,0.00082,62013.0,62012.0,0.74119179]
["bitfinex","BTCUSD",1728198998540,0.00082,62013.0,62012.0,0.85150372]
["bitfinex","BTCUSD",1728199003707,0.00082,62013.0,62012.0,0.85149036]
["bitfinex","BTCUSD",1728199003949,0.00082,62013.0,62012.0,0.88031765]
["bitfinex","BTCUSD",1728199004174,0.00082,62013.0,62012.0,0.85126506]
["bitfinex","BTCUSD",1728199010065,0.00082,62013.0,62012.0,0.80427991]
["bitfinex","BTCUSD",1728199010339,0.00082,62013.0,62012.0,0.85098611]
["bitfinex","BTCUSD",1728199013913,0.00082,62013.0,62012.0,0.85098599]
["bitfinex","BTCUSD",1728199019983,0.00082,62013.0,62012.0,0.8042564]
["bitfinex","BTCUSD",1728199020200,0.00082,62013.0,62012.0,0.83730926]
["bitfinex","BTCUSD",1728199020427,0.00082,62013.0,62012.0,0.85096525]
["bitfinex","BTCUSD",1728199021442,0.00082,62013.0,62012.0,0.83730926]
["bitfinex","BTCUSD",1728199021668,0.00082,62013.0,62012.0,0.8193439]
["bitfinex","BTCUSD",1728199022117,0.00082,62013.0,62012.0,0.70903197]
["bitfinex","BTCUSD",1728199022318,0.00082,62013.0,62012.0,0.8193439]
["bitfinex","BTCUSD",1728199022895,0.00082,62013.0,62012.0,0.80427145]
["bitfinex","BTCUSD",1728199023096,0.00082,62013.0,62012.0,0.81943961]
["bitfinex","BTCUSD",1728199023296,0.00082,62013.0,62012.0,0.85113692]
["bitfinex","BTCUSD",1728199023861,0.00082,62013.0,62012.0,0.81943784]
["bitfinex","BTCUSD",1728199024198,0.00082,62013.0,62012.0,0.85113344]
["bitfinex","BTCUSD",1728199024456,0.00082,62013.0,62012.0,0.86480497]
["bitfinex","BTCUSD",1728199030473,0.00082,62013.0,62012.0,0.81794238]
["bitfinex","BTCUSD",1728199030688,0.00082,62013.0,62012.0,0.86504693]
["bitfinex","BTCUSD",1728199033407,0.00082,62013.0,62012.0,0.83301735]
["bitfinex","BTCUSD",1728199033623,0.00082,62013.0,62012.0,0.87141799]
["bitfinex","BTCUSD",1728199033865,0.00082,62013.0,62012.0,0.82433518]
["bitfinex","BTCUSD",1728199034100,0.00082,62013.0,62012.0,0.85784035]
["bitfinex","BTCUSD",1728199034327,0.00082,62013.0,62012.0,0.8578361]
["bitfinex","BTCUSD",1728199034581,0.00082,62013.0,62012.0,0.85784094]
["bitfinex","BTCUSD",1728199037372,0.00082,62013.0,62012.0,0.84398982]
["bitfinex","BTCUSD",1728199037583,0.00082,62013.0,62012.0,0.85767209]
["bitfinex","BTCUSD",1728199039610,0.00082,62013.0,62012.0,0.81065265]
["bitfinex","BTCUSD",1728199039858,0.00082,62013.0,62012.0,0.95066625]
["bitfinex","BTCUSD",1728199041224,0.00082,62013.0,62012.0,0.96732159]
["bitfinex","BTCUSD",1728199042150,0.00082,62013.0,62012.0,0.95066625]
["bitfinex","BTCUSD",1728199043742,0.00082,62013.0,62012.0,0.95080218]
["bitfinex","BTCUSD",1728199044254,0.00082,62013.0,62012.0,0.95075156]
["bitfinex","BTCUSD",1728199045184,0.00082,62013.0,62012.0,0.96739183]
["bitfinex","BTCUSD",1728199047283,0.00082,62013.0,62012.0,0.95075156]
["bitfinex","BTCUSD",1728199047905,0.001642,62018.0,62017.0,0.5731]
["bitfinex","BTCUSD",1728199048122,0.001642,62018.0,62017.0,1.30487075]
["bitfinex","BTCUSD",1728199048334,0.001642,62018.0,62017.0,1.34326381]
["bitfinex","BTCUSD",1728199049171,0.001642,62018.0,62017.0,1.37424113]
["bitfinex","BTCUSD",1728199049719,0.001642,62018.0,62017.0,1.36024112]
["bitfinex","BTCUSD",1728199050187,0.001642,62018.0,62017.0,1.37424112]
["bitfinex","BTCUSD",1728199050423,0.001642,62018.0,62017.0,1.38826434]
["bitfinex","BTCUSD",1728199050842,0.001642,62018.0,62017.0,1.37426434]
["bitfinex","BTCUSD",1728199050991,0.001642,62018.0,62017.0,1.38826434]
["bitfinex","BTCUSD",1728199053834,0.001642,62018.0,62017.0,1.38830603]
["bitfinex","BTCUSD",1728199056949,0.001642,62018.0,62017.0,1.39844968]
["bitfinex","BTCUSD",1728199058088,0.001642,62018.0,62017.0,1.39844967]
["bitfinex","BTCUSD",1728199063173,0.001642,62018.0,62017.0,1.32032626]
["bitfinex","BTCUSD",1728199063383,0.001642,62018.0,62017.0,1.38460345]
["bitfinex","BTCUSD",1728199063592,0.001642,62018.0,62017.0,1.39831737]
["bitfinex","BTCUSD",1728199066588,0.001642,62018.0,62017.0,1.38462886]
["bitfinex","BTCUSD",1728199066789,0.001642,62018.0,62017.0,1.39834517]
["bitfinex","BTCUSD",1728199067328,0.001642,62018.0,62017.0,1.32264517]
["bitfinex","BTCUSD",1728199068793,0.001642,62018.0,62017.0,1.29964517]
["bitfinex","BTCUSD",1728199069004,0.001642,62018.0,62017.0,1.20224517]
["bitfinex","BTCUSD",1728199069872,0.001642,62018.0,62017.0,1.15488644]
["bitfinex","BTCUSD",1728199070089,0.001642,62018.0,62017.0,1.20235373]
["bitfinex","BTCUSD",1728199073099,0.001642,62018.0,62017.0,1.16715988]
["bitfinex","BTCUSD",1728199073341,0.001642,62018.0,62017.0,1.18543588]
["bitfinex","BTCUSD",1728199073546,0.001642,62018.0,62017.0,1.13795775]
["bitfinex","BTCUSD",1728199073763,0.001642,62018.0,62017.0,1.1886451]
["bitfinex","BTCUSD",1728199073980,0.001642,62018.0,62017.0,1.20237686]
["bitfinex","BTCUSD",1728199076524,0.001642,62018.0,62017.0,1.13795802]
["bitfinex","BTCUSD",1728199076782,0.001642,62018.0,62017.0,1.2022444]
["bitfinex","BTCUSD",1728199079960,0.001642,62018.0,62017.0,1.18405232]
["bitfinex","BTCUSD",1728199080172,0.001642,62018.0,62017.0,1.20230338]
["bitfinex","BTCUSD",1728199082724,0.001642,62018.0,62017.0,1.17165404]
["bitfinex","BTCUSD",1728199082937,0.001642,62018.0,62017.0,1.20206463]
["bitfinex","BTCUSD",1728199083470,0.001642,62018.0,62017.0,1.18834581]
["bitfinex","BTCUSD",1728199084573,0.001642,62018.0,62017.0,1.17148763]
["bitfinex","BTCUSD",1728199084778,0.001642,62018.0,62017.0,1.15484542]
["bitfinex","BTCUSD",1728199085387,0.001642,62018.0,62017.0,1.18401714]
["bitfinex","BTCUSD",1728199086562,0.001642,62018.0,62017.0,1.15339798]
["bitfinex","BTCUSD",1728199086769,0.001642,62018.0,62017.0,1.18536076]
["bitfinex","BTCUSD",1728199090832,0.001642,62018.0,62017.0,1.1716303]
["bitfinex","BTCUSD",1728199091065,0.001642,62018.0,62017.0,1.12422626]
["bitfinex","BTCUSD",1728199097871,0.001642,62018.0,62017.0,1.17174061]
["bitfinex","BTCUSD",1728199099130,0.001642,62018.0,62017.0,1.18869643]
["bitfinex","BTCUSD",1728199100537,0.001642,62018.0,62017.0,1.12422625]
["bitfinex","BTCUSD",1728199100745,0.001642,62018.0,62017.0,1.17177609]
["bitfinex","BTCUSD",1728199101185,0.001642,62018.0,62017.0,1.18873246]
["bitfinex","BTCUSD",1728199102679,0.001642,62018.0,62017.0,1.17177609]
["bitfinex","BTCUSD",1728199103582,0.001642,62018.0,62017.0,1.18875647]
["bitfinex","BTCUSD",1728199104707,0.001642,62018.0,62017.0,1.13798335]
["bitfinex","BTCUSD",1728199104962,0.001642,62018.0,62017.0,1.20251335]
["bitfinex","BTCUSD",1728199105181,0.001642,62018.0,62017.0,1.21626724]
["bitfinex","BTCUSD",1728199108432,0.001642,62018.0,62017.0,1.21624452]
["bitfinex","BTCUSD",1728199111897,0.001642,62018.0,62017.0,1.21620046]
["bitfinex","BTCUSD",1728199113967,0.001642,62018.0,62017.0,1.20244336]
["bitfinex","BTCUSD",1728199115329,0.001642,62018.0,62017.0,1.20254983]
["bitfinex","BTCUSD",1728199115553,0.001642,62018.0,62017.0,1.18422876]
["bitfinex","BTCUSD",1728199115785,0.001642,62018.0,62017.0,1.1549158]
["bitfinex","BTCUSD",1728199115999,0.001642,62018.0,62017.0,1.20258875]
["bitfinex","BTCUSD",1728199118723,0.001642,62018.0,62017.0,1.13798286]
["bitfinex","BTCUSD",1728199118917,0.001642,62018.0,62017.0,1.18883343]
["bitfinex","BTCUSD",1728199119162,0.00119579,62018.0,62017.0,1.20259255]
["bitfinex","BTCUSD",1728199122343,0.00119579,62018.0,62017.0,1.15350518]
["bitfinex","BTCUSD",1728199122557,0.00119579,62018.0,62017.0,1.20250095]
["bitfinex","BTCUSD",1728199126159,0.00119579,62018.0,62017.0,1.20249912]
["bitfinex","BTCUSD",1728199128116,0.00119579,62018.0,62017.0,1.20247142]
["bitfinex","BTCUSD",1728199129088,0.00119579,62018.0,62017.0,1.20247114]
["bitfinex","BTCUSD",1728199132709,0.00119579,62018.0,62017.0,1.15490184]
["bitfinex","BTCUSD",1728199132947,0.00119579,62018.0,62017.0,1.20270687]
["bitfinex","BTCUSD",1728199134726,0.00119579,62018.0,62017.0,1.20434687]
["bitfinex","BTCUSD",1728199136425,0.00119579,62018.0,62017.0,1.17367128]
["bitfinex","BTCUSD",1728199136634,0.00119579,62018.0,62017.0,1.20434253]
["bitfinex","BTCUSD",1728199137092,0.00119579,62018.0,62017.0,1.20451931]
["bitfinex","BTCUSD",1728199139515,0.00119579,62018.0,62017.0,1.20438221]
["bitfinex","BTCUSD",1728199141672,0.00119579,62018.0,62017.0,1.12586625]
["bitfinex","BTCUSD",1728199141910,0.00119579,62018.0,62017.0,1.20416289]
["bitfinex","BTCUSD",1728199144991,0.00119579,62018.0,62017.0,1.17353205]
["bitfinex","BTCUSD",1728199145194,0.00119579,62018.0,62017.0,1.19040939]
["bitfinex","BTCUSD",1728199145399,0.00119579,62018.0,62017.0,1.20417198]
["bitfinex","BTCUSD",1728199148406,0.00119579,62018.0,62017.0,1.14274359]
["bitfinex","BTCUSD",1728199148621,0.00119579,62018.0,62017.0,1.20413524]
["bitfinex","BTCUSD",1728199148973,0.00119579,62018.0,62017.0,1.1900435]
["bitfinex","BTCUSD",1728199149533,0.00119579,62018.0,62017.0,1.30035543]
["bitfinex","BTCUSD",1728199153698,0.00119579,62018.0,62017.0,1.30026706]
["bitfinex","BTCUSD",1728199155218,0.00119579,62018.0,62017.0,1.23883536]
["bitfinex","BTCUSD",1728199155461,0.00119579,62018.0,62017.0,1.30031087]
["bitfinex","BTCUSD",1728199162158,0.00119579,62018.0,62017.0,1.30042786]
["bitfinex","BTCUSD",1728199163258,0.00119579,62018.0,62017.0,1.28364122]
["bitfinex","BTCUSD",1728199163477,0.00119579,62018.0,62017.0,1.30046194]
["bitfinex","BTCUSD",1728199165272,0.00119579,62018.0,62017.0,1.28208248]
["bitfinex","BTCUSD",1728199165490,0.00119579,62018.0,62017.0,1.30053987]
["bitfinex","BTCUSD",1728199165752,0.00119579,62018.0,62017.0,1.23585462]
["bitfinex","BTCUSD",1728199165986,0.00119579,62018.0,62017.0,1.30046412]
["bitfinex","BTCUSD",1728199168828,0.00119579,62018.0,62017.0,1.3004791]
["bitfinex","BTCUSD",1728199172066,0.00119579,62018.0,62017.0,1.28368768]
["bitfinex","BTCUSD",1728199172299,0.00119579,62018.0,62017.0,1.30048285]
["bitfinex","BTCUSD",1728199175613,0.00119579,62018.0,62017.0,1.28669969]
["bitfinex","BTCUSD",1728199175843,0.00119579,62018.0,62017.0,1.30048475]
["bitfinex","BTCUSD",1728199178999,0.00119579,62018.0,62017.0,1.26998799]
["bitfinex","BTCUSD",1728199179262,0.00119579,62018.0,62017.0,1.30057757]
["bitfinex","BTCUSD",1728199182161,0.00119579,62018.0,62017.0,1.26998799]
["bitfinex","BTCUSD",1728199182403,0.00119579,62018.0,62017.0,1.30066594]
["bitfinex","BTCUSD",1728199185478,0.00119579,62018.0,62017.0,1.30066603]
["bitfinex","BTCUSD",1728199185883,0.00119579,62018.0,62017.0,1.30085317]
["bitfinex","BTCUSD",1728199192106,0.00119579,62018.0,62017.0,1.25270941]
["bitfinex","BTCUSD",1728199192341,0.00119579,62018.0,62017.0,1.3006418]
["bitfinex","BTCUSD",1728199195929,0.00119579,62018.0,62017.0,1.30063953]
["bitfinex","BTCUSD",1728199198799,0.00119579,62018.0,62017.0,1.22208644]
["bitfinex","BTCUSD",1728199199011,0.00119579,62018.0,62017.0,1.19020217]
["bitfinex","BTCUSD",1728199199227,0.00119579,62018.0,62017.0,1.3005141]
["bitfinex","BTCUSD",1728199200513,0.00119579,62018.0,62017.0,1.19020217]
["bitfinex","BTCUSD",1728199200736,0.00119579,62018.0,62017.0,1.3005141]
["bitfinex","BTCUSD",1728199201182,0.00119579,62018.0,62017.0,1.2526542]
["bitfinex","BTCUSD",1728199201407,0.00119579,62018.0,62017.0,1.30062668]
["bitfinex","BTCUSD",1728199204286,0.00119579,62018.0,62017.0,1.28679617]
["bitfinex","BTCUSD",1728199204492,0.00119579,62018.0,62017.0,1.30055009]
["bitfinex","BTCUSD",1728199204721,0.00119579,62018.0,62017.0,1.3004374]
["bitfinex","BTCUSD",1728199207580,0.00119579,62018.0,62017.0,1.28370015]
["bitfinex","BTCUSD",1728199207791,0.00119579,62018.0,62017.0,1.28672645]
["bitfinex","BTCUSD",1728199208015,0.00119579,62018.0,62017.0,1.30049475]
["bitfinex","BTCUSD",1728199213931,0.00119579,62018.0,62017.0,1.25258427]
["bitfinex","BTCUSD",1728199214141,0.00119579,62018.0,62017.0,1.30028309]
["bitfinex","BTCUSD",1728199214371,0.00119579,62018.0,62017.0,1.27092985]
["bitfinex","BTCUSD",1728199214576,0.00119579,62018.0,62017.0,1.30028291]
["bitfinex","BTCUSD",1728199214781,0.00119579,62018.0,62017.0,1.28207274]
["bitfinex","BTCUSD",1728199214994,0.00119579,62018.0,62017.0,1.30056222]
["bitfinex","BTCUSD",1728199217857,0.00119579,62018.0,62017.0,1.28674471]
["bitfinex","BTCUSD",1728199218107,0.00119579,62018.0,62017.0,1.30050038]
["bitfinex","BTCUSD",1728199224420,0.00119579,62018.0,62017.0,1.25259627]
["bitfinex","BTCUSD",1728199224662,0.00119579,62018.0,62017.0,1.30033622]
["bitfinex","BTCUSD",1728199224895,0.00119579,62018.0,62017.0,1.30036505]
["bitfinex","BTCUSD",1728199227769,0.00119579,62018.0,62017.0,1.26982234]
["bitfinex","BTCUSD",1728199228007,0.00119579,62018.0,62017.0,1.30033941]
["bitfinex","BTCUSD",1728199231270,0.00119579,62018.0,62017.0,1.30037213]
["bitfinex","BTCUSD",1728199233103,0.00119579,62018.0,62017.0,1.46807213]
["bitfinex","BTCUSD",1728199240774,0.00082,62025.0,62024.0,0.4]
["bitfinex","BTCUSD",1728199241015,0.00082,62025.0,62024.0,1.18036049]
["bitfinex","BTCUSD",1728199241506,0.00082,62025.0,62024.0,1.18036048]
["bitfinex","BTCUSD",1728199241945,0.00082,62025.0,62024.0,1.19436048]
["bitfinex","BTCUSD",1728199242354,0.00082,62025.0,62024.0,1.16917618]
["bitfinex","BTCUSD",1728199243205,0.07617613,62031.0,62024.0,1.16917618]
["bitfinex","BTCUSD",1728199243206,0.07181613,62031.0,62024.0,1.16917618]
["bitfinex","BTCUSD",1728199243408,0.07181613,62031.0,62030.0,0.11031193]
["bitfinex","BTCUSD",1728199243621,0.07181613,62031.0,62030.0,0.86546482]
["bitfinex","BTCUSD",1728199244484,0.07181613,62031.0,62030.0,0.84870039]
["bitfinex","BTCUSD",1728199244697,0.04837683,62033.0,62031.0,0.05]
["bitfinex","BTCUSD",1728199244902,0.04837683,62033.0,62032.0,0.66390697]
["bitfinex","BTCUSD",1728199245110,0.04837683,62033.0,62032.0,0.69359948]
["bitfinex","BTCUSD",1728199246210,0.04837683,62034.0,62032.0,0.69359948]
["bitfinex","BTCUSD",1728199246460,0.04837683,62034.0,62033.0,0.11031193]
["bitfinex","BTCUSD",1728199246683,0.04837683,62034.0,62033.0,0.75787146]
["bitfinex","BTCUSD",1728199246899,0.04837683,62034.0,62033.0,0.78714839]
["bitfinex","BTCUSD",1728199247124,0.04833741,62034.0,62033.0,0.78714839]
["bitfinex","BTCUSD",1728199247326,0.14966525,62035.0,62033.0,0.78714838]
["bitfinex","BTCUSD",1728199247557,0.14966525,62035.0,62034.0,0.16318671]
["bitfinex","BTCUSD",1728199247771,0.14966525,62035.0,62034.0,0.67683584]
["bitfinex","BTCUSD",1728199247977,0.14960619,62035.0,62034.0,0.67683584]
["bitfinex","BTCUSD",1728199249898,0.14960619,62035.0,62034.0,0.67883584]
["bitfinex","BTCUSD",1728199252748,0.14959203,62035.0,62034.0,0.67883584]
["bitfinex","BTCUSD",1728199252958,0.15041203,62035.0,62034.0,0.67883583]
["bitfinex","BTCUSD",1728199257605,0.15040705,62035.0,62034.0,0.67883583]
["bitfinex","BTCUSD",1728199258914,0.07792,62035.0,62034.0,0.78914776]
["bitfinex","BTCUSD",1728199259371,0.15040699,62035.0,62034.0,0.78914776]
["bitfinex","BTCUSD",1728199259605,0.15040699,62035.0,62034.0,0.78914775]
["bitfinex","BTCUSD",1728199261054,0.1504068,62035.0,62034.0,0.78914775]
["bitfinex","BTCUSD",1728199261476,0.15040684,62035.0,62034.0,0.78914775]
["bitfinex","BTCUSD",1728199263145,0.07792,62035.0,62034.0,0.78914775]
["bitfinex","BTCUSD",1728199265541,0.15041016,62035.0,62034.0,0.78914775]
["bitfinex","BTCUSD",1728199265760,0.07792,62035.0,62034.0,0.67883582]
["bitfinex","BTCUSD",1728199266004,0.07792,62035.0,62034.0,0.78914775]
["bitfinex","BTCUSD",1728199266441,0.15041146,62035.0,62034.0,0.78914775]
["bitfinex","BTCUSD",1728199267182,0.07792,62035.0,62034.0,0.78914775]
["bitfinex","BTCUSD",1728199268262,0.17457436,62035.0,62034.0,0.78914774]
["bitfinex","BTCUSD",1728199268481,0.42422899,62035.0,62034.0,0.78914774]
["bitfinex","BTCUSD",1728199268711,0.32757463,62035.0,62034.0,0.78914774]
["bitfinex","BTCUSD",1728199270492,0.42425913,62035.0,62034.0,0.78914774]
["bitfinex","BTCUSD",1728199271449,0.00082,62035.0,62034.0,0.78914774]
["bitfinex","BTCUSD",1728199271658,0.0733214,62035.0,62034.0,0.78914774]
["bitfinex","BTCUSD",1728199272301,0.0733214,62035.0,62034.0,0.80600371]
["bitfinex","BTCUSD",1728199272963,0.0733214,62035.0,62034.0,0.80600381]
["bitfinex","BTCUSD",1728199273892,0.0733214,62035.0,62034.0,0.8060038]
["bitfinex","BTCUSD",1728199276384,0.0733214,62035.0,62034.0,0.80600469]
["bitfinex","BTCUSD",1728199277966,0.00082,62035.0,62034.0,0.80600469]
["bitfinex","BTCUSD",1728199279481,0.25071366,62035.0,62034.0,0.80600469]
["bitfinex","BTCUSD",1728199280119,0.25072777,62035.0,62034.0,0.80600468]
["bitfinex","BTCUSD",1728199280328,0.34743541,62035.0,62034.0,0.80600468]
["bitfinex","BTCUSD",1728199282741,0.34743541,62035.0,62034.0,0.78914772]
["bitfinex","BTCUSD",1728199282989,0.34743541,62035.0,62034.0,0.80598936]
["bitfinex","BTCUSD",1728199284337,0.34746081,62035.0,62034.0,0.80598936]
["bitfinex","BTCUSD",1728199285537,0.25072777,62035.0,62034.0,0.80598936]
["bitfinex","BTCUSD",1728199286032,0.25072777,62035.0,62034.0,0.80600444]
["bitfinex","BTCUSD",1728199288973,0.25072777,62035.0,62034.0,0.80600555]
["bitfinex","BTCUSD",1728199289216,0.25072777,62035.0,62034.0,0.78914772]
["bitfinex","BTCUSD",1728199289217,0.37161232,62035.0,62034.0,0.78914772]
["bitfinex","BTCUSD",1728199289677,0.37265059,62035.0,62034.0,0.80606831]
["bitfinex","BTCUSD",1728199290452,0.25171023,62035.0,62034.0,0.80606831]
["bitfinex","BTCUSD",1728199290926,0.37265059,62035.0,62034.0,0.78914772]
["bitfinex","BTCUSD",1728199291390,0.25171023,62035.0,62034.0,0.80602282]
["bitfinex","BTCUSD",1728199292559,0.37265059,62035.0,62034.0,0.78914771]
["bitfinex","BTCUSD",1728199293039,0.25171023,62035.0,62034.0,0.78914771]
["bitfinex","BTCUSD",1728199293286,0.25171023,62035.0,62034.0,0.80600053]
["bitfinex","BTCUSD",1728199293518,0.37265059,62035.0,62034.0,0.78914771]
["bitfinex","BTCUSD",1728199294485,0.37277965,62035.0,62034.0,0.78914771]
["bitfinex","BTCUSD",1728199295876,0.25183993,62035.0,62034.0,0.78914771]
["bitfinex","BTCUSD",1728199296557,0.37277965,62035.0,62034.0,0.78914771]
["bitfinex","BTCUSD",1728199297007,0.25183993,62035.0,62034.0,0.78914771]
["bitfinex","BTCUSD",1728199297459,0.37277965,62035.0,62034.0,0.78914771]
["bitfinex","BTCUSD",1728199298655,0.37277965,62035.0,62034.0,0.67883578]
["bitfinex","BTCUSD",1728199299074,0.25193131,62035.0,62034.0,0.67883578]
["bitfinex","BTCUSD",1728199299748,0.37287102,62035.0,62034.0,0.67883578]
["bitfinex","BTCUSD",1728199300445,0.25193131,62035.0,62034.0,0.69555237]
["bitfinex","BTCUSD",1728199301118,0.37287102,62035.0,62034.0,0.67883578]
["bitfinex","BTCUSD",1728199301332,0.37287102,62035.0,62034.0,0.69555304]
["bitfinex","BTCUSD",1728199301981,0.25193131,62035.0,62034.0,0.69555304]
["bitfinex","BTCUSD",1728199302440,0.37287102,62035.0,62034.0,0.69555304]
["bitfinex","BTCUSD",1728199302671,0.37287102,62035.0,62034.0,0.69555733]
["bitfinex","BTCUSD",1728199302902,0.37287102,62035.0,62034.0,0.67883578]
["bitfinex","BTCUSD",1728199303124,0.37287102,62035.0,62034.0,0.69555733]
["bitfinex","BTCUSD",1728199303583,0.25193131,62035.0,62034.0,0.69555733]
["bitfinex","BTCUSD",1728199304908,0.25193131,62035.0,62034.0,0.74278789]
["bitfinex","BTCUSD",1728199305616,0.34868225,62035.0,62034.0,0.74278789]
["bitfinex","BTCUSD",1728199308724,0.34871011,62035.0,62034.0,0.74278789]
["bitfinex","BTCUSD",1728199309191,0.34871011,62035.0,62034.0,0.742756]
["bitfinex","BTCUSD",1728199312868,0.34871011,62035.0,62034.0,0.69555733]
["bitfinex","BTCUSD",1728199313202,0.34871011,62035.0,62034.0,0.74274016]
["bitfinex","BTCUSD",1728199313874,0.25196115,62035.0,62034.0,0.74274016]
["bitfinex","BTCUSD",1728199314108,0.34871313,62035.0,62034.0,0.74274016]
["bitfinex","BTCUSD",1728199315465,0.34871313,62035.0,62034.0,0.74274015]
["bitfinex","BTCUSD",1728199315687,0.25196115,62035.0,62034.0,0.74274015]
["bitfinex","BTCUSD",1728199316360,0.34871794,62035.0,62034.0,0.74274015]
["bitfinex","BTCUSD",1728199316840,0.25196115,62035.0,62034.0,0.74274015]
["bitfinex","BTCUSD",1728199317073,0.09757974,62035.0,62034.0,0.74274015]
["bitfinex","BTCUSD",1728199317533,0.25196115,62035.0,62034.0,0.74274015]
["bitfinex","BTCUSD",1728199318219,0.34794293,62035.0,62034.0,0.74274015]
["bitfinex","BTCUSD",1728199318684,0.25118277,62035.0,62034.0,0.74274015]
["bitfinex","BTCUSD",1728199319846,0.25118277,62035.0,62034.0,0.74302204]
["bitfinex","BTCUSD",1728199322423,0.37213297,62035.0,62034.0,0.74298937]
["bitfinex","BTCUSD",1728199322654,0.37213297,62035.0,62034.0,0.67883577]
["bitfinex","BTCUSD",1728199322915,0.37213297,62035.0,62034.0,0.74298271]
["bitfinex","BTCUSD",1728199325432,0.37386648,62035.0,62034.0,0.74298271]
["bitfinex","BTCUSD",1728199329174,0.37386648,62035.0,62034.0,0.67883577]
["bitfinex","BTCUSD",1728199329423,0.37386648,62035.0,62034.0,0.74310405]
["bitfinex","BTCUSD",1728199331531,0.37386761,62035.0,62034.0,0.74310405]
["bitfinex","BTCUSD",1728199332722,0.25291598,62035.0,62034.0,0.72470648]
["bitfinex","BTCUSD",1728199332945,0.25291598,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199333175,0.37386761,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199333703,0.25291598,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199335526,0.37386761,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199336018,0.25291598,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199336242,0.37386761,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199336922,0.25291598,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199337859,0.37386761,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199338300,0.25291598,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199338599,0.37386761,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199339319,0.25291598,62035.0,62034.0,0.74292092]
["bitfinex","BTCUSD",1728199339567,0.25291598,62035.0,62034.0,0.74288142]
["bitfinex","BTCUSD",1728199340032,0.37386761,62035.0,62034.0,0.74288142]
["bitfinex","BTCUSD",1728199341171,0.37386645,62035.0,62034.0,0.74288142]
["bitfinex","BTCUSD",1728199341397,0.37386645,62035.0,62034.0,0.74288141]
["bitfinex","BTCUSD",1728199343036,0.37386645,62035.0,62034.0,0.74306309]
["bitfinex","BTCUSD",1728199345006,0.37386645,62035.0,62034.0,1.09306309]
["bitfinex","BTCUSD",1728199345007,0.54816645,62035.0,62034.0,1.09306309]
["bitfinex","BTCUSD",1728199345253,0.42721198,62035.0,62034.0,1.04709457]
["bitfinex","BTCUSD",1728199346218,0.42721198,62035.0,62034.0,1.04709001]
["bitfinex","BTCUSD",1728199349536,0.42721198,62035.0,62034.0,1.04704578]
["bitfinex","BTCUSD",1728199350444,0.42659613,62035.0,62034.0,1.04704578]
["bitfinex","BTCUSD",1728199352830,0.42659613,62035.0,62034.0,1.02883576]
["bitfinex","BTCUSD",1728199353084,0.42659613,62035.0,62034.0,1.04704545]
["bitfinex","BTCUSD",1728199353568,0.42659613,62035.0,62034.0,1.04704571]
["bitfinex","BTCUSD",1728199355433,0.25223455,62035.0,62034.0,1.04704571]
["bitfinex","BTCUSD",1728199355654,0.37315462,62035.0,62034.0,1.04704571]
["bitfinex","BTCUSD",1728199356113,0.37315462,62035.0,62034.0,1.0470457]
["bitfinex","BTCUSD",1728199358155,0.25223455,62035.0,62034.0,1.0470457]
["bitfinex","BTCUSD",1728199358375,0.37315462,62035.0,62034.0,1.0470457]
["bitfinex","BTCUSD",1728199360557,0.37315462,62035.0,62034.0,1.07615333]
["bitfinex","BTCUSD",1728199360558,0.34896691,62035.0,62034.0,1.07615333]
["bitfinex","BTCUSD",1728199363350,0.34896691,62035.0,62034.0,1.07620679]
["bitfinex","BTCUSD",1728199363805,0.34896691,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199364734,0.34916372,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199369699,0.34914613,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199370873,0.25241233,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199374630,0.25237841,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199375329,0.34911283,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199375625,0.25237841,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199376327,0.09755456,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199376557,0.00082,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199377702,0.25237841,62035.0,62034.0,1.07615675]
["bitfinex","BTCUSD",1728199378215,0.00082,62035.0,62034.0,1.02883575]
["bitfinex","BTCUSD",1728199378473,0.25237841,62035.0,62034.0,1.07625336]
["bitfinex","BTCUSD",1728199378915,0.09755347,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199379844,0.34911188,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199380058,0.09755347,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199380467,0.34911188,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199380901,0.09755347,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199381322,0.34911188,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199381540,0.09755347,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199381675,0.34911188,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199382359,0.25488579,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199382564,0.09755325,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199382780,0.35161904,62035.0,62034.0,1.09299116]
["bitfinex","BTCUSD",1728199384061,0.35161904,62035.0,62034.0,1.02883575]
["bitfinex","BTCUSD",1728199384273,0.35161904,62035.0,62034.0,1.09313929]
["bitfinex","BTCUSD",1728199384535,0.35161904,62035.0,62034.0,1.076362]
["bitfinex","BTCUSD",1728199384725,0.35161904,62035.0,62034.0,1.09313935]
["bitfinex","BTCUSD",1728199386240,0.00082,62035.0,62034.0,1.09313935]
["bitfinex","BTCUSD",1728199386675,0.09755188,62035.0,62034.0,1.09313935]
["bitfinex","BTCUSD",1728199388303,0.00082,62035.0,62034.0,1.09313935]
["bitfinex","BTCUSD",1728199391072,0.00082,62035.0,62034.0,1.09296388]
["bitfinex","BTCUSD",1728199394133,0.09755187,62035.0,62034.0,1.09296388]
["bitfinex","BTCUSD",1728199394350,0.35312531,62035.0,62034.0,1.07617164]
["bitfinex","BTCUSD",1728199394571,0.35312531,62035.0,62034.0,1.08078937]
["bitfinex","BTCUSD",1728199394812,0.35312531,62035.0,62034.0,1.07497167]
["bitfinex","BTCUSD",1728199395038,0.25639344,62035.0,62034.0,1.11011186]
["bitfinex","BTCUSD",1728199395483,0.35312634,62035.0,62034.0,1.0932977]
["bitfinex","BTCUSD",1728199395987,0.25639344,62035.0,62034.0,1.0932977]
["bitfinex","BTCUSD",1728199397568,0.09755479,62035.0,62034.0,1.0932977]
["bitfinex","BTCUSD",1728199397780,0.35312823,62035.0,62034.0,1.0932977]
["bitfinex","BTCUSD",1728199397993,0.35312823,62035.0,62034.0,1.09324995]
["bitfinex","BTCUSD",1728199398215,0.25639344,62035.0,62034.0,1.1070453]
["bitfinex","BTCUSD",1728199398442,0.25643002,62035.0,62034.0,1.09324995]
["bitfinex","BTCUSD",1728199398677,0.35316623,62035.0,62034.0,1.09324995]
["bitfinex","BTCUSD",1728199399345,0.25643002,62035.0,62034.0,1.09324995]
["bitfinex","BTCUSD",1728199400915,0.35317352,62035.0,62034.0,1.09324995]
["bitfinex","BTCUSD",1728199401162,0.35317352,62035.0,62034.0,1.09324994]
["bitfinex","BTCUSD",1728199401390,0.35317352,62035.0,62034.0,1.09316826]
["bitfinex","BTCUSD",1728199402026,0.25643002,62035.0,62034.0,1.09316826]
["bitfinex","BTCUSD",1728199402982,0.37735135,62035.0,62034.0,1.09316826]
["bitfinex","BTCUSD",1728199403395,0.37740327,62035.0,62034.0,1.09316826]
["bitfinex","BTCUSD",1728199408183,0.37748929,62035.0,62034.0,1.09316826]
["bitfinex","BTCUSD",1728199411500,0.37748929,62035.0,62034.0,1.09319329]
["bitfinex","BTCUSD",1728199413034,0.37738284,62035.0,62034.0,1.09319329]
["bitfinex","BTCUSD",1728199416157,0.42283327,62035.0,62034.0,1.04716184]
["bitfinex","BTCUSD",1728199417330,0.55179227,62035.0,62034.0,0.88397513]
["bitfinex","BTCUSD",1728199417570,0.96011846,62035.0,62034.0,0.51564903]
["bitfinex","BTCUSD",1728199417789,1.04928015,62035.0,62034.0,0.51564903]
["bitfinex","BTCUSD",1728199418052,1.05128015,62035.0,62034.0,0.48637271]
["bitfinex","BTCUSD",1728199418279,1.05128015,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199418500,1.05128015,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199418724,1.21442956,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199418945,1.21442956,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199419167,0.85657097,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199419394,0.85657097,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199419617,0.69342156,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199419851,0.70642156,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199420077,0.69342156,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199420513,0.70642156,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199420756,0.69342156,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199421244,0.70742156,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199421475,0.69342156,62035.0,62034.0,0.51073261]
["bitfinex","BTCUSD",1728199421951,1.06428015,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199422184,1.06985901,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199422409,1.07185901,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199422642,0.70957942,62035.0,62034.0,0.51173261]
["bitfinex","BTCUSD",1728199423092,0.72257942,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199427902,1.08485901,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199428445,0.72257942,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199435969,0.46380829,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199436198,0.72211596,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199437285,0.83242789,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199437536,0.97712209,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199440637,0.97705802,62035.0,62034.0,0.51273261]
["bitfinex","BTCUSD",1728199441336,0.97705802,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199444143,0.97707908,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199445648,0.83238276,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199445872,1.19395031,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199446095,0.83238276,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199449744,0.57412022,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199450935,0.73694781,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199452885,0.57412022,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199461316,0.76030693,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199462919,1.3792833,62035.0,62034.0,0.5259474]
["bitfinex","BTCUSD",1728199463369,1.3792833,62035.0,62034.0,0.48637271]
["bitfinex","BTCUSD",1728199465460,1.43133376,62035.0,62034.0,0.48637271]
["bitfinex","BTCUSD",1728199465708,1.3792833,62035.0,62034.0,0.48637271]
["bitfinex","BTCUSD",1728199465955,1.5490833,62035.0,62034.0,0.48637271]
["bitfinex","BTCUSD",1728199466197,0.98215739,62035.0,62034.0,0.48637271]
["bitfinex","BTCUSD",1728199466412,0.98215739,62035.0,62034.0,0.00242271]
["bitfinex","BTCUSD",1728199466725,0.98215739,62035.0,62034.0,0.04209083]
["bitfinex","BTCUSD",1728199466958,0.98215739,62035.0,62034.0,0.00242271]
["bitfinex","BTCUSD",1728199467406,1.09895366,62035.0,62034.0,0.00242271]
["bitfinex","BTCUSD",1728199467877,0.002,62022.0,62018.0,0.33714187]
["bitfinex","BTCUSD",1728199468132,0.38431544,62019.0,62018.0,0.33714187]
["bitfinex","BTCUSD",1728199468381,0.4969926,62019.0,62018.0,0.33714187]
["bitfinex","BTCUSD",1728199468599,0.4969926,62019.0,62018.0,0.0947]
["bitfinex","BTCUSD",1728199468853,0.3680006,62019.0,62015.0,0.492]
["bitfinex","BTCUSD",1728199469072,0.38668267,62018.0,62015.0,0.492]
["bitfinex","BTCUSD",1728199470550,0.48668267,62018.0,62015.0,0.492]
["bitfinex","BTCUSD",1728199471021,0.48778112,62018.0,62015.0,0.142]
["bitfinex","BTCUSD",1728199471461,0.49078112,62018.0,62015.0,0.142]
["bitfinex","BTCUSD",1728199471682,0.49178112,62018.0,62015.0,0.142]
["bitfinex","BTCUSD",1728199472352,0.48878112,62018.0,62015.0,0.142]
["bitfinex","BTCUSD",1728199472597,0.50278112,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199472815,0.48878112,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728199473258,0.64766218,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199473475,0.64666218,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199474168,0.66066218,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199474586,0.64666218,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199474795,0.63266218,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728199474998,0.64666218,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1728199475249,0.66066218,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199476399,0.51578112,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199480527,0.51543417,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199481699,0.6257461,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199483691,0.66537539,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199484395,0.6257461,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199487329,0.51543417,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199487978,0.51343417,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199489868,0.51340777,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199491284,0.658211,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199491759,0.660211,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199493238,0.51540777,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199493483,0.87438706,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199493724,0.51540777,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199497030,0.51340777,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199498948,0.65832559,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199502676,0.51340777,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199507477,0.51511703,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199510601,0.66019842,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199511952,0.66060221,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199513250,0.5155039,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199513490,0.66061489,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1728199513728,0.66061489,62018.0,62017.0,0.00864]
["bitfinex","BTCUSD",1728199514205,0.5155039,62018.0,62017.0,0.00864]
["bitfinex","BTCUSD",1728199516889,0.256994,62018.0,62017.0,0.00864]
["bitfinex","BTCUSD",1728199517702,0.51522483,62018.0,62017.0,0.00864]
["bitfinex","BTCUSD",1728199518127,0.51522483,62018.0,62017.0,0.00898843]
["bitfinex","BTCUSD",1728199519259,0.256994,62018.0,62017.0,0.00898843]
["bitfinex","BTCUSD",1728199520995,0.256994,62018.0,62017.0,0.18588843]
["bitfinex","BTCUSD",1728199521440,0.256994,62018.0,62017.0,0.22590744]
["bitfinex","BTCUSD",1728199523436,0.028,62018.0,62017.0,0.22590744]
["bitfinex","BTCUSD",1728199524705,0.128,62018.0,62017.0,0.22590744]
["bitfinex","BTCUSD",1728199526953,0.156994,62018.0,62017.0,0.22590744]
["bitfinex","BTCUSD",1728199527152,0.128,62018.0,62017.0,0.70963744]
["bitfinex","BTCUSD",1728199528113,0.128,62018.0,62017.0,0.87282415]
["bitfinex","BTCUSD",1728199528341,0.028,62018.0,62017.0,0.87282415]
["bitfinex","BTCUSD",1728199533285,0.028,62018.0,62017.0,0.87282418]
["bitfinex","BTCUSD",1728199534469,0.24881999,62018.0,62017.0,0.87282418]
["bitfinex","BTCUSD",1728199534696,0.50678006,62018.0,62017.0,0.87282419]
["bitfinex","BTCUSD",1728199536305,0.5067479,62018.0,62017.0,0.87282419]
["bitfinex","BTCUSD",1728199538136,0.50675011,62018.0,62017.0,0.87282419]
["bitfinex","BTCUSD",1728199538796,0.38593336,62018.0,62017.0,0.8728242]
["bitfinex","BTCUSD",1728199539058,0.48258513,62018.0,62017.0,0.8728242]
["bitfinex","BTCUSD",1728199541560,0.38593336,62018.0,62017.0,0.8728242]
["bitfinex","BTCUSD",1728199542916,0.28600793,62018.0,62017.0,0.8728242]
["bitfinex","BTCUSD",1728199543142,0.38600793,62018.0,62017.0,0.8728242]
["bitfinex","BTCUSD",1728199543827,0.38600793,62018.0,62017.0,0.87282421]
["bitfinex","BTCUSD",1728199546409,0.50682954,62018.0,62017.0,0.87282421]
["bitfinex","BTCUSD",1728199546836,0.38600793,62018.0,62017.0,0.87282421]
["bitfinex","BTCUSD",1728199547344,0.50682954,62018.0,62017.0,0.87282421]
["bitfinex","BTCUSD",1728199547544,0.38600793,62018.0,62017.0,0.87282421]
["bitfinex","BTCUSD",1728199548405,0.50682954,62018.0,62017.0,0.87282421]
["bitfinex","BTCUSD",1728199548607,0.38600793,62018.0,62017.0,0.87282421]
["bitfinex","BTCUSD",1728199549010,0.50682954,62018.0,62017.0,0.87282421]
["bitfinex","BTCUSD",1728199554303,0.38600793,62018.0,62017.0,0.87282421]
["bitfinex","BTCUSD",1728199554532,0.38600793,62018.0,62017.0,0.87282422]
["bitfinex","BTCUSD",1728199557133,0.38600793,62018.0,62017.0,0.79412422]
["bitfinex","BTCUSD",1728199557343,0.28600793,62018.0,62017.0,0.79412422]
["bitfinex","BTCUSD",1728199565639,0.28583211,62018.0,62017.0,0.81108051]
["bitfinex","BTCUSD",1728199566105,0.1247507,62018.0,62017.0,0.81108051]
["bitfinex","BTCUSD",1728199566341,0.36858281,62018.0,62017.0,0.81108051]
["bitfinex","BTCUSD",1728199566569,0.36858281,62018.0,62017.0,0.81008051]
["bitfinex","BTCUSD",1728199566793,0.36858281,62018.0,62017.0,0.81011615]
["bitfinex","BTCUSD",1728199567032,0.35458281,62018.0,62017.0,0.81011615]
["bitfinex","BTCUSD",1728199567516,0.36858321,62018.0,62017.0,0.81011615]
["bitfinex","BTCUSD",1728199567983,0.38258321,62018.0,62017.0,0.81111615]
["bitfinex","BTCUSD",1728199568947,0.38258321,62018.0,62017.0,0.92142808]
["bitfinex","BTCUSD",1728199569677,0.38258321,62018.0,62017.0,0.92142809]
["bitfinex","BTCUSD",1728199571343,0.40677953,62018.0,62017.0,0.90443616]
["bitfinex","BTCUSD",1728199571574,0.28583211,62018.0,62017.0,0.92141416]
["bitfinex","BTCUSD",1728199572500,0.12474187,62018.0,62017.0,0.92141416]
["bitfinex","BTCUSD",1728199572739,0.12474082,62018.0,62017.0,0.92141416]
["bitfinex","BTCUSD",1728199572970,0.28583211,62018.0,62017.0,0.90443616]
["bitfinex","BTCUSD",1728199573206,0.40677953,62018.0,62017.0,0.90443616]
["bitfinex","BTCUSD",1728199573765,0.14894742,62018.0,62017.0,0.90443616]
["bitfinex","BTCUSD",1728199574006,0.40661461,62018.0,62017.0,0.90443616]
["bitfinex","BTCUSD",1728199574231,0.40661461,62018.0,62017.0,0.92146713]
["bitfinex","BTCUSD",1728199575046,0.40656188,62018.0,62017.0,0.92146713]
["bitfinex","BTCUSD",1728199575274,0.40656188,62018.0,62017.0,0.90443616]
["bitfinex","BTCUSD",1728199575472,0.40656188,62018.0,62017.0,0.92145528]
["bitfinex","BTCUSD",1728199575680,0.28563481,62018.0,62017.0,0.92145528]
["bitfinex","BTCUSD",1728199576299,0.28563481,62018.0,62017.0,0.92144426]
["bitfinex","BTCUSD",1728199580128,0.12474105,62018.0,62017.0,0.92144426]
["bitfinex","BTCUSD",1728199580597,0.028,62018.0,62017.0,0.92144426]
["bitfinex","BTCUSD",1728199580794,0.28563481,62018.0,62017.0,0.92144426]
["bitfinex","BTCUSD",1728199581264,0.28532177,62018.0,62017.0,0.92144426]
["bitfinex","BTCUSD",1728199581513,0.38206287,62018.0,62017.0,0.92144426]
["bitfinex","BTCUSD",1728199583819,0.38206287,62018.0,62017.0,0.82324426]
["bitfinex","BTCUSD",1728199584071,0.10055347,62018.0,62017.0,0.83709889]
["bitfinex","BTCUSD",1728199584329,0.10055347,62018.0,62017.0,0.92907257]
["bitfinex","BTCUSD",1728199584773,0.10055162,62018.0,62017.0,0.92907257]
["bitfinex","BTCUSD",1728199587206,0.10055162,62018.0,62017.0,0.91209033]
["bitfinex","BTCUSD",1728199587450,0.10055162,62018.0,62017.0,0.92906522]
["bitfinex","BTCUSD",1728199589783,0.10054565,62018.0,62017.0,0.92906522]
["bitfinex","BTCUSD",1728199590731,0.10054565,62018.0,62017.0,0.91521624]
["bitfinex","BTCUSD",1728199590970,0.10054565,62018.0,62017.0,0.9290722]
["bitfinex","BTCUSD",1728199593858,0.10054565,62018.0,62017.0,0.92903808]
["bitfinex","BTCUSD",1728199594254,0.10054565,62018.0,62017.0,0.89823616]
["bitfinex","BTCUSD",1728199594470,0.10054565,62018.0,62017.0,0.9290194]
["bitfinex","BTCUSD",1728199597156,0.10054565,62018.0,62017.0,0.8370194]
["bitfinex","BTCUSD",1728199599456,0.10055148,62018.0,62017.0,0.8370194]
["bitfinex","BTCUSD",1728199601080,0.028,62018.0,62017.0,0.82317358]
["bitfinex","BTCUSD",1728199601301,0.28516613,62018.0,62017.0,0.82317358]
["bitfinex","BTCUSD",1728199601522,0.28522961,62018.0,62017.0,0.83703314]
["bitfinex","BTCUSD",1728199601763,0.28523305,62018.0,62017.0,0.82317358]
["bitfinex","BTCUSD",1728199602457,0.38196654,62018.0,62017.0,0.83703332]
["bitfinex","BTCUSD",1728199602695,0.38196654,62018.0,62017.0,0.83705013]
["bitfinex","BTCUSD",1728199602915,0.38196654,62018.0,62017.0,0.82316184]
["bitfinex","BTCUSD",1728199603385,0.38196654,62018.0,62017.0,0.83703842]
["bitfinex","BTCUSD",1728199603850,0.38196654,62018.0,62017.0,0.83699191]
["bitfinex","BTCUSD",1728199604328,0.38196654,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199604581,0.38196654,62018.0,62017.0,0.83697681]
["bitfinex","BTCUSD",1728199605279,0.28523305,62018.0,62017.0,0.83697681]
["bitfinex","BTCUSD",1728199605521,0.38196654,62018.0,62017.0,0.83697681]
["bitfinex","BTCUSD",1728199605761,0.38196654,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199606004,0.38196654,62018.0,62017.0,0.83695311]
["bitfinex","BTCUSD",1728199606240,0.38196654,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199606478,0.38196654,62018.0,62017.0,0.83695355]
["bitfinex","BTCUSD",1728199606740,0.38196654,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199608200,0.38196654,62018.0,62017.0,0.7128034]
["bitfinex","BTCUSD",1728199608438,0.28523305,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199608699,0.40614991,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199611226,0.28523305,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199611682,0.40614991,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199612154,0.28523305,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199612607,0.40614991,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199612829,0.28523305,62018.0,62017.0,0.82311533]
["bitfinex","BTCUSD",1728199614192,0.28523305,62018.0,62017.0,0.82301815]
["bitfinex","BTCUSD",1728199617113,0.28523305,62018.0,62017.0,0.82298068]
["bitfinex","BTCUSD",1728199617702,0.40614991,62018.0,62017.0,0.82298068]
["bitfinex","BTCUSD",1728199618559,0.28523305,62018.0,62017.0,0.82298068]
["bitfinex","BTCUSD",1728199620190,0.40614991,62018.0,62017.0,0.82301285]
["bitfinex","BTCUSD",1728199620434,0.28523305,62018.0,62017.0,0.82301285]
["bitfinex","BTCUSD",1728199620670,0.40614991,62018.0,62017.0,0.82301285]
["bitfinex","BTCUSD",1728199621138,0.28523305,62018.0,62017.0,0.82301285]
["bitfinex","BTCUSD",1728199621804,0.28497503,62018.0,62017.0,0.82301285]
["bitfinex","BTCUSD",1728199622239,0.28497503,62018.0,62017.0,0.71270092]
["bitfinex","BTCUSD",1728199622477,0.4059385,62018.0,62017.0,0.69592423]
["bitfinex","BTCUSD",1728199623146,0.4059385,62018.0,62017.0,0.71271343]
["bitfinex","BTCUSD",1728199625383,0.4059385,62018.0,62017.0,0.74127654]
["bitfinex","BTCUSD",1728199625603,0.4059385,62018.0,62017.0,0.71271343]
["bitfinex","BTCUSD",1728199625877,0.4059385,62018.0,62017.0,0.69592423]
["bitfinex","BTCUSD",1728199626070,0.4059385,62018.0,62017.0,0.71272325]
["bitfinex","BTCUSD",1728199627928,0.4059317,62018.0,62017.0,0.71272325]
["bitfinex","BTCUSD",1728199628147,0.4059317,62018.0,62017.0,0.69592423]
["bitfinex","BTCUSD",1728199628372,0.4059317,62018.0,62017.0,0.71270462]
["bitfinex","BTCUSD",1728199629059,0.4059317,62018.0,62017.0,0.69592423]
["bitfinex","BTCUSD",1728199629288,0.4059317,62018.0,62017.0,0.71268132]
["bitfinex","BTCUSD",1728199632646,0.4059317,62018.0,62017.0,0.71271242]
["bitfinex","BTCUSD",1728199632896,0.4059317,62018.0,62017.0,0.71270518]
["bitfinex","BTCUSD",1728199635687,0.4059317,62018.0,62017.0,0.69592423]
["bitfinex","BTCUSD",1728199635911,0.4059317,62018.0,62017.0,0.71270109]
["bitfinex","BTCUSD",1728199636138,0.4059317,62018.0,62017.0,0.71268055]
["bitfinex","BTCUSD",1728199637032,0.4059317,62018.0,62017.0,0.71268056]
["bitfinex","BTCUSD",1728199641121,0.028,62018.0,62017.0,0.71268056]
["bitfinex","BTCUSD",1728199641341,0.14896117,62018.0,62017.0,0.71268056]
["bitfinex","BTCUSD",1728199641790,0.40549885,62018.0,62017.0,0.71268056]
["bitfinex","BTCUSD",1728199642771,0.46503768,62018.0,62017.0,0.53273753]
["bitfinex","BTCUSD",1728199643003,0.59403168,62018.0,62017.0,0.53273753]
["bitfinex","BTCUSD",1728199643255,0.46503768,62018.0,62017.0,0.53273753]
["bitfinex","BTCUSD",1728199643490,0.7459729,62018.0,62017.0,0.53273753]
["bitfinex","BTCUSD",1728199643715,0.8439729,62018.0,62017.0,0.53273753]
["bitfinex","BTCUSD",1728199644624,1.20316673,62018.0,62017.0,0.53273753]
["bitfinex","BTCUSD",1728199644842,1.18916673,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199645106,1.20316673,62018.0,62017.0,0.53273753]
["bitfinex","BTCUSD",1728199645782,1.20316673,62018.0,62017.0,0.53373753]
["bitfinex","BTCUSD",1728199645783,1.19907042,62018.0,62017.0,0.53373753]
["bitfinex","BTCUSD",1728199646004,0.81428322,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199646221,0.82828322,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199646634,0.81628322,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199646880,0.82828322,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199647342,1.18507042,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199647572,0.81428322,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199647800,0.82828322,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199649236,0.84228322,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199649504,0.98720482,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199649736,0.97320482,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199649966,0.98720482,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199650381,0.84228322,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199650617,0.98718628,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199650856,1.34397348,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199651099,0.98718628,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199653621,0.87687435,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199653863,0.83724506,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199654557,0.692342,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199655271,0.6920229,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199664656,0.437494,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199664891,0.69210741,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199669529,0.691706,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199679653,0.83652551,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199681132,0.691706,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199686312,0.80401793,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199687681,0.96493988,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199688637,1.1599145,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199689056,0.80401793,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199691407,0.90561344,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199691617,0.80395415,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199696279,0.80388813,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199697823,0.70468813,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199701293,0.45060593,62018.0,62017.0,0.53173753]
["bitfinex","BTCUSD",1728199701511,0.7046437,62018.0,62017.0,0.49171852]
["bitfinex","BTCUSD",1728199701733,0.7046437,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199705852,0.70590395,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199709369,0.98339066,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199710076,1.34080789,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199720412,1.33992047,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199727822,1.16732047,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199728046,0.8104209,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199729961,0.81044772,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199733017,0.51194908,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199733678,0.51394908,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199735888,0.70013579,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199737697,1.0570729,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199738357,0.70013579,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199739445,0.69983885,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199742942,0.69987384,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199744192,0.44518071,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199744313,0.69987962,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199747743,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199754460,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199754682,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199754900,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199755120,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199755352,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199755581,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199755857,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199756100,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199756356,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199756607,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199756835,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199757353,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199757581,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199757808,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199758026,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199758986,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199759214,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199759441,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199759691,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199759900,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199760113,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199760550,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199760760,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199761010,0.69986365,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199761219,1.05641977,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199761432,1.05966318,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199761642,1.05966296,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199761847,0.70121498,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199762060,1.05966296,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199765449,0.44518071,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199779354,0.44318071,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199779808,0.44518071,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199785307,1.05968419,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199794360,1.05768419,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199794573,1.05994397,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199796293,1.06194397,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199800690,0.51397869,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199800908,0.51397869,62018.0,62017.0,0.62299273]
["bitfinex","BTCUSD",1728199807417,0.51400308,62018.0,62017.0,0.62299273]
["bitfinex","BTCUSD",1728199809797,0.51400308,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199816844,0.51362018,62018.0,62017.0,0.52939273]
["bitfinex","BTCUSD",1728199822708,0.51362018,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199823150,0.51562018,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199824862,0.51362018,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199825687,0.51374957,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199826500,0.256994,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199826708,0.51370925,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199845651,0.51296678,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199859169,0.51496678,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199859378,0.62327871,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199863206,0.256994,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199863425,0.51262742,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199877550,0.5133901,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199882271,0.51336607,62018.0,62017.0,0.51722444]
["bitfinex","BTCUSD",1728199884574,0.51336607,62018.0,62017.0,0.49998653]
["bitfinex","BTCUSD",1728199886558,0.256994,62018.0,62017.0,0.49998653]
["bitfinex","BTCUSD",1728199886765,0.51335278,62018.0,62017.0,0.49998653]
["bitfinex","BTCUSD",1728199887154,0.256994,62018.0,62017.0,0.49998653]
["bitfinex","BTCUSD",1728199888211,0.51335168,62018.0,62017.0,0.49998653]
["bitfinex","BTCUSD",1728199888650,0.51335168,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199889065,0.67656527,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199889929,0.256994,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199890383,0.67655763,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199891266,0.67655498,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199896666,0.67652841,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199897128,0.67652845,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199912629,0.51332632,62018.0,62017.0,0.59202453]
["bitfinex","BTCUSD",1728199914466,0.51332585,62018.0,62017.0,0.59202453]
["bitfinex","BTCUSD",1728199920643,0.51416131,62018.0,62017.0,0.59202453]
["bitfinex","BTCUSD",1728199924380,0.257814,62018.0,62017.0,0.59202453]
["bitfinex","BTCUSD",1728199924579,0.51418442,62018.0,62017.0,0.59202453]
["bitfinex","BTCUSD",1728199928144,0.51418442,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199934120,0.51383886,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199939152,0.51386982,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199948771,0.51357783,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199950573,0.257814,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199951674,0.5135985,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199952567,0.257814,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199953560,0.51360525,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199954386,0.257814,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199955463,0.51361259,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199956893,0.257814,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199957595,0.51362736,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199960413,0.51361797,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199961503,0.67698326,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199961718,0.51361797,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199962604,0.67698326,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199970137,0.54798926,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199973008,0.38462397,62018.0,62017.0,0.50162453]
["bitfinex","BTCUSD",1728199973939,0.38462397,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199973940,0.28462397,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199974908,0.27062397,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199975122,0.2700797,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199975377,0.2840797,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199976712,0.2700797,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199977184,0.2840797,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199977406,0.2560797,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199977856,0.2840797,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199982397,0.14968662,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199982863,0.40494632,62018.0,62017.0,0.68142453]
["bitfinex","BTCUSD",1728199985772,0.0771581,62018.0,62017.0,0.8621882]
["bitfinex","BTCUSD",1728199986017,0.02882,62018.0,62017.0,0.87891198]
["bitfinex","BTCUSD",1728199986252,0.02882,62018.0,62017.0,0.89267178]
["bitfinex","BTCUSD",1728199986984,0.02882,62018.0,62017.0,0.89261854]
["bitfinex","BTCUSD",1728199987457,0.02882,62018.0,62017.0,0.87885874]
["bitfinex","BTCUSD",1728199988144,0.02882,62018.0,62017.0,0.89261426]
["bitfinex","BTCUSD",1728199988418,0.02882,62018.0,62017.0,0.87885874]
["bitfinex","BTCUSD",1728199990277,0.02882,62018.0,62017.0,0.87884071]
["bitfinex","BTCUSD",1728199990500,0.02882,62018.0,62017.0,0.86213496]
["bitfinex","BTCUSD",1728199990720,0.02882,62018.0,62017.0,0.87883854]
["bitfinex","BTCUSD",1728199991380,0.02882,62018.0,62017.0,0.86213496]
["bitfinex","BTCUSD",1728199993683,0.02882,62018.0,62017.0,0.84461124]
["bitfinex","BTCUSD",1728199994098,0.02882,62018.0,62017.0,0.862118]
["bitfinex","BTCUSD",1728199996873,0.02882,62018.0,62017.0,0.84461124]
["bitfinex","BTCUSD",1728199997097,0.02882,62018.0,62017.0,0.86211494]
["bitfinex","BTCUSD",1728199997542,0.02882,62018.0,62017.0,0.8788039]
["bitfinex","BTCUSD",1728199997765,0.02882,62018.0,62017.0,0.86211494]
["bitfinex","BTCUSD",1728199997996,0.02882,62018.0,62017.0,0.8788039]
["bitfinex","BTCUSD",1728199998209,0.02882,62018.0,62017.0,0.86211494]
["bitfinex","BTCUSD",1728199998394,0.02882,62018.0,62017.0,0.8788039]
["bitfinex","BTCUSD",1728200000636,0.02882,62018.0,62017.0,0.89255589]
["bitfinex","BTCUSD",1728200000851,0.02882,62018.0,62017.0,0.87880935]
["bitfinex","BTCUSD",1728200001085,0.02882,62018.0,62017.0,0.89255589]
["bitfinex","BTCUSD",1728200001739,0.01482,62018.0,62017.0,0.89255589]
["bitfinex","BTCUSD",1728200001968,0.00182,62018.0,62017.0,0.89455589]
["bitfinex","BTCUSD",1728200002191,0.00882,62018.0,62017.0,0.89455589]
["bitfinex","BTCUSD",1728200002617,0.00182,62018.0,62017.0,0.86904997]
["bitfinex","BTCUSD",1728200002846,0.00182,62018.0,62017.0,0.89450603]
["bitfinex","BTCUSD",1728200003076,0.00282,62018.0,62017.0,0.89650603]
["bitfinex","BTCUSD",1728200003303,0.00282,62018.0,62017.0,0.91347674]
["bitfinex","BTCUSD",1728200003959,0.00282,62018.0,62017.0,0.84890806]
["bitfinex","BTCUSD",1728200004187,0.00282,62018.0,62017.0,0.88304871]
["bitfinex","BTCUSD",1728200004388,0.00282,62018.0,62017.0,0.89679341]
["bitfinex","BTCUSD",1728200007861,0.00182,62018.0,62017.0,0.89479341]
["bitfinex","BTCUSD",1728200008080,0.00182,62018.0,62017.0,0.89779341]
["bitfinex","BTCUSD",1728200008081,0.00282,62018.0,62017.0,0.89779341]
["bitfinex","BTCUSD",1728200008546,0.00082,62018.0,62017.0,0.89279341]
["bitfinex","BTCUSD",1728200008774,0.00182,62018.0,62017.0,0.90379341]
["bitfinex","BTCUSD",1728200009289,0.00082,62018.0,62017.0,0.89279341]
["bitfinex","BTCUSD",1728200009736,0.00182,62018.0,62017.0,0.92079341]
["bitfinex","BTCUSD",1728200010198,0.00182,62018.0,62017.0,2.40679341]
["bitfinex","BTCUSD",1728200010430,0.00182,62018.0,62017.0,2.42079341]
["bitfinex","BTCUSD",1728200010872,0.00182,62018.0,62017.0,2.40679341]
["bitfinex","BTCUSD",1728200011127,0.00082,62018.0,62017.0,2.40679123]
["bitfinex","BTCUSD",1728200011348,0.24244187,62033.0,62032.0,0.4]
["bitfinex","BTCUSD",1728200011569,0.24244187,62033.0,62032.0,1.16706716]
["bitfinex","BTCUSD",1728200011786,0.24244187,62033.0,62032.0,1.19283716]
["bitfinex","BTCUSD",1728200011999,0.000819,62034.0,62032.0,1.19283716]
["bitfinex","BTCUSD",1728200012235,0.000819,62034.0,62033.0,0.16641035]
["bitfinex","BTCUSD",1728200012488,0.000819,62034.0,62033.0,0.65996886]
["bitfinex","BTCUSD",1728200012705,0.000819,62034.0,62033.0,0.68251498]
["bitfinex","BTCUSD",1728200013885,0.014819,62034.0,62033.0,0.68351498]
["bitfinex","BTCUSD",1728200014571,0.014819,62034.0,62033.0,0.68451498]
["bitfinex","BTCUSD",1728200014816,0.028819,62034.0,62033.0,0.68451498]
["bitfinex","BTCUSD",1728200015280,0.028819,62034.0,62033.0,0.79482691]
["bitfinex","BTCUSD",1728200016015,0.028819,62034.0,62033.0,0.7948269]
["bitfinex","BTCUSD",1728200023321,0.028819,62034.0,62033.0,0.79482689]
["bitfinex","BTCUSD",1728200026848,0.33408,62034.0,62033.0,0.52132825]
["bitfinex","BTCUSD",1728200027087,0.52979039,62034.0,62033.0,0.52132825]
["bitfinex","BTCUSD",1728200027331,0.47370929,62034.0,62033.0,0.53416677]
["bitfinex","BTCUSD",1728200028008,0.45970929,62034.0,62033.0,0.53316677]
["bitfinex","BTCUSD",1728200028737,0.45970929,62034.0,62033.0,0.53416677]
["bitfinex","BTCUSD",1728200028738,0.636896,62034.0,62033.0,0.53416677]
["bitfinex","BTCUSD",1728200028966,0.661896,62034.0,62033.0,0.53416677]
["bitfinex","BTCUSD",1728200029182,0.647896,62034.0,62033.0,0.53316677]
["bitfinex","BTCUSD",1728200030082,0.633896,62034.0,62033.0,0.53216677]
["bitfinex","BTCUSD",1728200030539,0.647896,62034.0,62033.0,0.53216677]
["bitfinex","BTCUSD",1728200031007,0.88882564,62034.0,62033.0,0.53216677]
["bitfinex","BTCUSD",1728200031239,0.90282564,62034.0,62033.0,0.53216677]
["bitfinex","BTCUSD",1728200031492,0.91682564,62034.0,62033.0,0.53216677]
["bitfinex","BTCUSD",1728200031720,0.91685351,62034.0,62033.0,0.53216677]
["bitfinex","BTCUSD",1728200031935,0.90285351,62034.0,62033.0,0.53216677]
["bitfinex","BTCUSD",1728200032380,0.91685351,62034.0,62033.0,0.53216677]
["bitfinex","BTCUSD",1728200032588,0.90085351,62034.0,62033.0,0.53216676]
["bitfinex","BTCUSD",1728200033046,0.91485351,62034.0,62033.0,0.53216676]
["bitfinex","BTCUSD",1728200033272,0.87522422,62034.0,62033.0,0.53216676]
["bitfinex","BTCUSD",1728200035802,0.87522422,62034.0,62033.0,0.51442452]
["bitfinex","BTCUSD",1728200036262,1.2319032,62034.0,62033.0,0.51442452]
["bitfinex","BTCUSD",1728200036467,0.87511525,62034.0,62033.0,0.51442452]
["bitfinex","BTCUSD",1728200037240,0.87512195,62034.0,62033.0,0.51442452]
["bitfinex","BTCUSD",1728200040710,0.87505813,62034.0,62033.0,0.51442452]
["bitfinex","BTCUSD",1728200043264,1.23176612,62034.0,62033.0,0.51442452]
["bitfinex","BTCUSD",1728200043489,1.23176612,62034.0,62033.0,0.51442451]
["bitfinex","BTCUSD",1728200043696,0.87505813,62034.0,62033.0,0.51442451]
["bitfinex","BTCUSD",1728200044432,0.87506737,62034.0,62033.0,0.51442451]
["bitfinex","BTCUSD",1728200047212,1.01981573,62034.0,62033.0,0.51442451]
["bitfinex","BTCUSD",1728200048119,0.87506737,62034.0,62033.0,0.51442451]
["bitfinex","BTCUSD",1728200048345,0.87506737,62034.0,62033.0,0.49355847]
["bitfinex","BTCUSD",1728200048565,0.87506737,62034.0,62033.0,0.51444755]
["bitfinex","BTCUSD",1728200054024,0.62026671,62034.0,62033.0,0.51444755]
["bitfinex","BTCUSD",1728200054267,0.87497553,62034.0,62033.0,0.51444755]
["bitfinex","BTCUSD",1728200054501,0.68878882,62034.0,62033.0,0.49355847]
["bitfinex","BTCUSD",1728200054726,0.59318882,62034.0,62033.0,0.51444708]
["bitfinex","BTCUSD",1728200056015,0.73791711,62034.0,62033.0,0.51444708]
["bitfinex","BTCUSD",1728200057959,0.73791711,62034.0,62033.0,0.49355847]
["bitfinex","BTCUSD",1728200058171,0.73791711,62034.0,62033.0,0.51444682]
["bitfinex","BTCUSD",1728200059085,0.73799624,62034.0,62033.0,0.51444682]
["bitfinex","BTCUSD",1728200060651,0.73802084,62034.0,62033.0,0.51444682]
["bitfinex","BTCUSD",1728200061437,0.59324422,62034.0,62033.0,0.51444682]
["bitfinex","BTCUSD",1728200063863,0.59299374,62034.0,62033.0,0.51444682]
["bitfinex","BTCUSD",1728200068461,0.59299374,62034.0,62033.0,0.51444681]
["bitfinex","BTCUSD",1728200070451,0.7559284,62034.0,62033.0,0.51444681]
["bitfinex","BTCUSD",1728200070856,0.59299374,62034.0,62033.0,0.51444681]
["bitfinex","BTCUSD",1728200080199,0.51229374,62034.0,62033.0,0.51444681]
["bitfinex","BTCUSD",1728200081260,0.25778,62034.0,62033.0,0.51444681]
["bitfinex","BTCUSD",1728200081474,0.51260031,62034.0,62033.0,0.51444681]
["bitfinex","BTCUSD",1728200083431,0.51258351,62034.0,62033.0,0.51444681]
["bitfinex","BTCUSD",1728200092973,0.51222503,62034.0,62033.0,0.51444681]
["bitfinex","BTCUSD",1728200101369,0.51405299,62034.0,62033.0,0.51444681]
["bitfinex","BTCUSD",1728200102575,0.51405299,62034.0,62033.0,0.5144468]
["bitfinex","BTCUSD",1728200110501,0.51370616,62034.0,62033.0,0.5144468]
["bitfinex","BTCUSD",1728200114283,0.51570616,62034.0,62033.0,0.5144468]
["bitfinex","BTCUSD",1728200118801,0.96717443,62034.0,62033.0,0.5144468]
["bitfinex","BTCUSD",1728200119037,1.32547106,62034.0,62033.0,0.5144468]
["bitfinex","BTCUSD",1728200119285,1.32547106,62034.0,62033.0,0.49355845]
["bitfinex","BTCUSD",1728200119759,1.32547106,62034.0,62033.0,0.51444427]
["bitfinex","BTCUSD",1728200120242,1.26981879,62034.0,62033.0,0.51444427]
["bitfinex","BTCUSD",1728200120661,1.26939295,62034.0,62033.0,0.51444427]
["bitfinex","BTCUSD",1728200123532,1.27945952,62034.0,62033.0,0.51444427]
["bitfinex","BTCUSD",1728200125404,1.27836005,62034.0,62033.0,0.51444427]
["bitfinex","BTCUSD",1728200126010,1.27836005,62034.0,62033.0,0.51444426]
["bitfinex","BTCUSD",1728200128239,1.38867198,62034.0,62033.0,0.51444426]
["bitfinex","BTCUSD",1728200135017,1.38835696,62034.0,62033.0,0.51444426]
["bitfinex","BTCUSD",1728200135462,1.22834917,62034.0,62033.0,0.51444426]
["bitfinex","BTCUSD",1728200135680,0.77672607,62034.0,62033.0,0.51444426]
["bitfinex","BTCUSD",1728200138681,0.70112607,62034.0,62033.0,0.51444426]
["bitfinex","BTCUSD",1728200139125,0.70112607,62034.0,62033.0,0.49355844]
["bitfinex","BTCUSD",1728200139340,0.70112607,62034.0,62033.0,0.51445667]
["bitfinex","BTCUSD",1728200140037,0.69912607,62034.0,62033.0,0.51445667]
["bitfinex","BTCUSD",1728200140502,0.70112607,62034.0,62033.0,0.51445667]
["bitfinex","BTCUSD",1728200141606,0.70083125,62034.0,62033.0,0.51445667]
["bitfinex","BTCUSD",1728200143162,0.70083125,62034.0,62033.0,0.51512567]
["bitfinex","BTCUSD",1728200144681,0.70086534,62034.0,62033.0,0.51512567]
["bitfinex","BTCUSD",1728200152172,0.70086592,62034.0,62033.0,0.51512567]
["bitfinex","BTCUSD",1728200154357,0.7005768,62034.0,62033.0,0.51512567]
["bitfinex","BTCUSD",1728200159158,0.70052539,62034.0,62033.0,0.51512567]
["bitfinex","BTCUSD",1728200161594,0.70052539,62034.0,62033.0,0.49422744]
["bitfinex","BTCUSD",1728200162051,0.70052539,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200165672,1.05690754,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200165889,0.70052539,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200168666,1.05690754,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200169154,0.70052539,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200171228,1.05690754,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200171423,0.70052539,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200172222,1.05690754,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200172468,0.70052539,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200173109,1.05690754,62034.0,62033.0,0.51512266]
["bitfinex","BTCUSD",1728200173325,0.70052539,62034.0,62033.0,0.51512265]
["bitfinex","BTCUSD",1728200180306,1.05690754,62034.0,62033.0,0.51512265]
["bitfinex","BTCUSD",1728200180552,1.099297,62034.0,62033.0,0.51512265]
["bitfinex","BTCUSD",1728200181199,1.099297,62034.0,62033.0,0.49422743]
["bitfinex","BTCUSD",1728200181651,1.099297,62034.0,62033.0,0.51512273]
["bitfinex","BTCUSD",1728200186965,1.09836367,62034.0,62033.0,0.51512273]
["bitfinex","BTCUSD",1728200190931,0.74252596,62034.0,62033.0,0.51512273]
["bitfinex","BTCUSD",1728200191272,1.09836367,62034.0,62033.0,0.51512273]
["bitfinex","BTCUSD",1728200191703,0.74251582,62034.0,62033.0,0.51512273]
["bitfinex","BTCUSD",1728200201696,0.74214078,62034.0,62033.0,0.51512273]
["bitfinex","BTCUSD",1728200206616,0.74214085,62034.0,62033.0,0.51512273]
["bitfinex","BTCUSD",1728200209192,0.74214085,62034.0,62033.0,0.49422743]
["bitfinex","BTCUSD",1728200209722,0.74214085,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200210144,1.0974394,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200216282,1.09971993,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200216501,1.09971993,62034.0,62033.0,0.49422743]
["bitfinex","BTCUSD",1728200217157,1.09971993,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200217808,1.05733047,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200220835,1.0611967,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200224717,1.06126232,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200229533,1.06142062,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200234432,1.06054835,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200241741,1.05854835,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200242421,1.06054835,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200244125,1.06042345,62034.0,62033.0,0.51515274]
["bitfinex","BTCUSD",1728200251683,1.05842345,62034.0,62033.0,0.60755274]
["bitfinex","BTCUSD",1728200251889,0.51380364,62034.0,62033.0,0.60755274]
["bitfinex","BTCUSD",1728200253507,0.67707534,62034.0,62033.0,0.60755274]
["bitfinex","BTCUSD",1728200257513,0.51380364,62034.0,62033.0,0.60755274]
["bitfinex","BTCUSD",1728200258612,0.5137517,62034.0,62033.0,0.60755274]
["bitfinex","BTCUSD",1728200259993,0.5137517,62034.0,62033.0,0.58662743]
["bitfinex","BTCUSD",1728200260426,0.5137517,62034.0,62033.0,0.60754637]
["bitfinex","BTCUSD",1728200261779,0.25778,62034.0,62033.0,0.60754637]
["bitfinex","BTCUSD",1728200261993,0.51351497,62034.0,62033.0,0.60754637]
["bitfinex","BTCUSD",1728200263373,0.25778,62034.0,62033.0,0.60754637]
["bitfinex","BTCUSD",1728200263579,0.51344795,62034.0,62033.0,0.60754637]
["bitfinex","BTCUSD",1728200265547,0.51344795,62034.0,62033.0,0.7178583]
["bitfinex","BTCUSD",1728200265757,0.51344795,62034.0,62033.0,0.60754637]
["bitfinex","BTCUSD",1728200266487,0.65845988,62034.0,62033.0,0.60754637]
["bitfinex","BTCUSD",1728200273134,0.65852648,62034.0,62033.0,0.60754637]
["bitfinex","BTCUSD",1728200283167,0.65852648,62034.0,62033.0,0.51514637]
["bitfinex","BTCUSD",1728200285606,0.51355443,62034.0,62033.0,0.51514637]
["bitfinex","BTCUSD",1728200286284,0.51360127,62034.0,62033.0,0.51514637]
["bitfinex","BTCUSD",1728200289822,0.55232989,62034.0,62033.0,0.51514637]
["bitfinex","BTCUSD",1728200290050,0.72742989,62034.0,62033.0,0.51514637]
["bitfinex","BTCUSD",1728200290258,0.89053065,62034.0,62033.0,0.49422743]
["bitfinex","BTCUSD",1728200290531,0.89253065,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200290963,0.72905655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200292038,0.72705655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200294039,0.72905655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200294494,0.72705655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200298421,0.72905655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200298641,0.72705655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200301753,0.72905655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200301900,0.72705655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200302565,0.72905655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200302803,0.72705655,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200303860,0.91324326,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200304062,0.91524326,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200310265,0.91488,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200315180,0.91486513,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200318333,0.81826513,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200319868,1.17543922,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200320106,0.81829695,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200324821,0.56319533,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200325044,0.81833092,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200331484,0.73983092,62034.0,62033.0,0.51513176]
["bitfinex","BTCUSD",1728200332136,0.73983092,62034.0,62033.0,0.49422743]
["bitfinex","BTCUSD",1728200332338,0.73983092,62034.0,62033.0,0.51514413]
["bitfinex","BTCUSD",1728200335180,0.7011023,62034.0,62033.0,0.51514413]
["bitfinex","BTCUSD",1728200335394,0.70131172,62034.0,62033.0,0.51514413]
["bitfinex","BTCUSD",1728200336596,1.05879474,62034.0,62033.0,0.51514413]
["bitfinex","BTCUSD",1728200337928,1.05879474,62034.0,62033.0,0.49422743]
["bitfinex","BTCUSD",1728200338366,1.05879474,62034.0,62033.0,0.5151476]
["bitfinex","BTCUSD",1728200339485,1.05894918,62034.0,62033.0,0.5151476]
["bitfinex","BTCUSD",1728200340609,0.69937607,62034.0,62033.0,0.6078476]
["bitfinex","BTCUSD",1728200341051,0.87076247,62034.0,62033.0,0.6078476]
["bitfinex","BTCUSD",1728200341265,0.51318936,62034.0,62033.0,0.58692743]
["bitfinex","BTCUSD",1728200341478,0.51318936,62034.0,62033.0,0.60784807]
["bitfinex","BTCUSD",1728200342320,0.67647809,62034.0,62033.0,0.60784807]
["bitfinex","BTCUSD",1728200342539,0.66247809,62034.0,62033.0,0.60784807]
["bitfinex","BTCUSD",1728200342969,0.6625654,62034.0,62033.0,0.60784807]
["bitfinex","BTCUSD",1728200343177,0.6765654,62034.0,62033.0,0.60784807]
["bitfinex","BTCUSD",1728200343600,0.6625654,62034.0,62033.0,0.60784807]
["bitfinex","BTCUSD",1728200344064,0.6765654,62034.0,62033.0,0.60784807]
["bitfinex","BTCUSD",1728200347333,0.5132997,62034.0,62033.0,0.60784807]
["bitfinex","BTCUSD",1728200347562,0.25978,62034.0,62033.0,0.60784807]
["bitfinex","BTCUSD",1728200347809,0.68040124,62034.0,62033.0,0.51514807]
["bitfinex","BTCUSD",1728200348263,0.6803394,62034.0,62033.0,0.51514807]
["bitfinex","BTCUSD",1728200348952,0.6783394,62034.0,62033.0,0.51514807]
["bitfinex","BTCUSD",1728200352245,0.515135,62034.0,62033.0,0.51514807]
["bitfinex","BTCUSD",1728200365479,0.67832671,62034.0,62033.0,0.51514807]
["bitfinex","BTCUSD",1728200365821,0.515135,62034.0,62033.0,0.51514807]
["bitfinex","BTCUSD",1728200366870,0.25778,62034.0,62033.0,0.51514807]
["bitfinex","BTCUSD",1728200367075,0.51430124,62034.0,62033.0,0.51514807]
["bitfinex","BTCUSD",1728200369275,0.51430124,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200369487,0.67749757,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200370128,0.51430124,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200371895,0.5157869,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200375399,0.6789942,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200376050,0.5157869,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200382109,0.51541844,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200400618,0.51506569,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200404581,0.51510514,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200409208,0.51510753,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200414204,0.51476257,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200416774,0.96686188,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200417005,0.9177871,62034.0,62033.0,0.52909872]
["bitfinex","BTCUSD",1728200417224,1.2775627,62034.0,62033.0,0.49422743]
["bitfinex","BTCUSD",1728200417678,1.2775627,62034.0,62033.0,0.53088007]
["bitfinex","BTCUSD",1728200418893,1.27667724,62034.0,62033.0,0.53088007]
["bitfinex","BTCUSD",1728200419131,1.23903942,62034.0,62033.0,0.53088007]
["bitfinex","BTCUSD",1728200426874,1.23903942,62034.0,62033.0,0.51999353]
["bitfinex","BTCUSD",1728200430592,1.32775202,62034.0,62033.0,0.51999353]
["bitfinex","BTCUSD",1728200434091,1.33782171,62034.0,62033.0,0.51999353]
["bitfinex","BTCUSD",1728200437880,1.33395587,62034.0,62033.0,0.51999353]
["bitfinex","BTCUSD",1728200440656,1.33395587,62034.0,62033.0,0.49422743]
["bitfinex","BTCUSD",1728200440884,1.31995587,62034.0,62033.0,0.51575436]
["bitfinex","BTCUSD",1728200441099,1.30595587,62034.0,62033.0,0.51575436]
["bitfinex","BTCUSD",1728200441340,1.31995587,62034.0,62033.0,0.51575436]
["bitfinex","BTCUSD",1728200441553,1.33395587,62034.0,62033.0,0.51575436]
["bitfinex","BTCUSD",1728200441770,1.30595587,62034.0,62033.0,0.51575436]
["bitfinex","BTCUSD",1728200442203,1.33395587,62034.0,62033.0,0.51575436]
["bitfinex","BTCUSD",1728200442446,1.33895587,62034.0,62033.0,0.51575436]
["bitfinex","BTCUSD",1728200442943,1.33895587,62034.0,62033.0,0.48351336]
["bitfinex","BTCUSD",1728200443612,1.33895587,62034.0,62033.0,0.32230836]
["bitfinex","BTCUSD",1728200444090,1.33895587,62034.0,62033.0,0.30078143]
["bitfinex","BTCUSD",1728200445084,0.36430393,62019.0,62018.0,0.24408187]
["bitfinex","BTCUSD",1728200445325,0.7824935,62019.0,62018.0,0.24408187]
["bitfinex","BTCUSD",1728200445564,0.7824935,62019.0,62018.0,0.00164]
["bitfinex","BTCUSD",1728200447477,0.7964935,62019.0,62018.0,0.00164]
["bitfinex","BTCUSD",1728200447933,0.8104935,62019.0,62018.0,0.00164]
["bitfinex","BTCUSD",1728200448163,0.7824935,62019.0,62018.0,0.00164]
["bitfinex","BTCUSD",1728200448410,0.7964935,62019.0,62018.0,0.00164]
["bitfinex","BTCUSD",1728200448648,0.8104935,62019.0,62018.0,0.00164]
["bitfinex","BTCUSD",1728200450411,0.8992061,62019.0,62018.0,0.00164]
["bitfinex","BTCUSD",1728200450607,0.9977061,62019.0,62018.0,0.00164]
["bitfinex","BTCUSD",1728200451799,0.99534573,62019.0,62018.0,0.00164]
["bitfinex","BTCUSD",1728200452731,0.258994,62018.0,62011.0,0.00164]
["bitfinex","BTCUSD",1728200452967,0.9385358,62018.0,62011.0,0.00164]
["bitfinex","BTCUSD",1728200453213,1.08322225,62018.0,62011.0,0.00164]
["bitfinex","BTCUSD",1728200453456,0.9385358,62018.0,62011.0,0.00164]
["bitfinex","BTCUSD",1728200453692,1.29186319,62018.0,62011.0,0.00164]
["bitfinex","BTCUSD",1728200454358,1.45046274,62018.0,62011.0,0.00164]
["bitfinex","BTCUSD",1728200455048,0.254011,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200455297,0.78015213,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200456450,0.77941629,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200456689,0.77741629,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200456965,0.66710436,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200457403,0.68110436,62010.0,62009.0,0.02483523]
["bitfinex","BTCUSD",1728200457875,0.68110436,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200458128,0.69510436,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200458341,0.68110436,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200458584,0.66710436,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200458810,0.69510436,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200460706,0.69516358,62010.0,62009.0,0.00312198]
["bitfinex","BTCUSD",1728200463174,0.69516358,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200464082,0.68116358,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200464277,0.69516358,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200464541,0.69513459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200464768,0.68113459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200464996,0.69513459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200467394,0.69713459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200467639,0.69513459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200467857,0.68313459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200468073,0.68113459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200468754,0.69513459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200469192,0.68113459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200469417,0.69513459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200474813,0.69677459,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200478468,0.84126616,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200478670,0.84159174,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200480290,0.69692882,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200483486,0.69711451,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200486351,0.86000388,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200486779,0.86015854,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200487411,0.69711451,62010.0,62009.0,0.00394198]
["bitfinex","BTCUSD",1728200495540,1.05030203,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200495761,0.69711451,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200502640,0.69744558,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200512432,0.6974749,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200517355,0.69710532,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200520465,0.51091861,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200524003,0.51075312,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200525585,0.51076967,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200530364,0.51038861,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200540179,0.5104933,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200541339,0.54816032,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200544989,0.5104933,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200555612,0.9731435,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200555861,1.42142272,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200556100,1.31111079,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200556563,1.31311079,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200556793,1.31111079,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200557250,1.31311079,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200557745,1.42342272,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200558245,1.3857557,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200560095,1.39559737,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200560738,1.3857557,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200561184,1.33377116,62010.0,62009.0,0.00417446]
["bitfinex","BTCUSD",1728200562123,0.129036,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200562369,0.3808783,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200562592,0.3808783,61998.0,61997.0,0.02361625]
["bitfinex","BTCUSD",1728200562805,0.38106365,61998.0,61997.0,0.02361625]
["bitfinex","BTCUSD",1728200563239,0.38106365,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200563519,0.39506365,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200563737,0.55425395,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200563965,0.40891631,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200564194,0.86730302,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200564902,1.20593546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200565154,1.19193546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200565392,1.20593546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200565612,1.21993546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200565842,1.19193546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200566066,1.20593546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200566261,1.21993546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200568053,1.20593546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200568683,1.21993546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200568886,1.20593546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200569107,1.19193546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200569302,1.21993546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200571270,1.20593546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200571476,1.21993546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200571954,1.20593546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200572615,1.21993546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200574471,1.12423546,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200576728,1.12152902,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200577846,1.10752902,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200578140,1.09352902,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200578368,1.10752902,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200579771,1.09352902,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200580006,1.10752902,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200580246,1.09352902,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200580485,1.10752902,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200581229,1.12152902,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200586404,1.12181069,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200586847,1.04531069,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200596135,1.04543921,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200599257,1.04555636,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200600932,1.04564441,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200602252,0.69423175,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200602471,1.04564441,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200605616,1.04900556,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200606287,1.21229435,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200608234,1.04900556,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200622927,1.04884103,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200625132,1.04803469,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200630259,1.04793704,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200634982,1.04764034,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200639874,1.04761711,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200648104,0.44322271,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200648332,0.69504218,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200648809,1.04758944,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200653080,1.04768764,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200657991,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200658433,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200658652,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200659086,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200659308,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200659729,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200659943,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200660153,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200660404,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200660626,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200660847,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200661072,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200661301,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200661568,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200661791,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200662019,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200662231,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200662445,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200662688,1.04694337,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200662940,1.04694337,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200666235,0.86075666,61998.0,61997.0,0.30608448]
["bitfinex","BTCUSD",1728200666453,0.73172066,61998.0,61997.0,0.30608448]
["bitfinex","BTCUSD",1728200666710,0.37955027,61998.0,61997.0,1.80608448]
["bitfinex","BTCUSD",1728200667172,0.50858627,61998.0,61997.0,1.80608448]
["bitfinex","BTCUSD",1728200667621,0.50994778,61998.0,61997.0,1.80608448]
["bitfinex","BTCUSD",1728200668158,0.50994778,61998.0,61997.0,0.30608448]
["bitfinex","BTCUSD",1728200668376,0.50994778,61998.0,61997.0,0.19577255]
["bitfinex","BTCUSD",1728200668593,0.50994778,61998.0,61997.0,0.11277255]
["bitfinex","BTCUSD",1728200672419,0.50945402,61998.0,61997.0,0.11277255]
["bitfinex","BTCUSD",1728200683204,0.50932289,61998.0,61997.0,0.11277255]
["bitfinex","BTCUSD",1728200686186,0.50932289,61998.0,61997.0,0.02047255]
["bitfinex","BTCUSD",1728200686659,0.50932289,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200686871,0.50932289,61998.0,61997.0,0.02045246]
["bitfinex","BTCUSD",1728200691877,0.50893829,61998.0,61997.0,0.02045246]
["bitfinex","BTCUSD",1728200709863,0.50855551,61998.0,61997.0,0.02045246]
["bitfinex","BTCUSD",1728200717106,0.50855551,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200719168,0.67190264,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200719391,0.50810176,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200724117,0.50811782,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200730316,0.67148865,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200730530,0.50811782,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200740537,0.58771782,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200741694,0.75108865,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200743311,0.58638299,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200743539,0.74971211,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200743767,0.58638299,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200743996,0.74971211,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200744231,0.58638299,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200744702,0.74971211,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200745153,0.58638299,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200751616,0.50678299,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200753244,0.257036,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200753439,0.50645706,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200762036,0.66978535,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200762481,0.50645706,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200775753,0.257036,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200775977,0.508141,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200780812,0.50767698,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200795373,0.50744311,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200803628,0.257036,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200806759,0.50747583,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200807480,0.257036,61998.0,61997.0,0.00164]
["bitfinex","BTCUSD",1728200810841,0.257036,61998.0,61997.0,0.01956094]
["bitfinex","BTCUSD",1728200812192,0.128,61998.0,61997.0,0.01956094]
["bitfinex","BTCUSD",1728200812390,0.257036,61998.0,61997.0,0.01956094]
["bitfinex","BTCUSD",1728200816633,0.50706037,61998.0,61997.0,0.01956094]
["bitfinex","BTCUSD",1728200817550,0.50707881,61998.0,61997.0,0.01956094]
["bitfinex","BTCUSD",1728200823193,0.27804281,61998.0,61997.0,0.20667287]
["bitfinex","BTCUSD",1728200823421,0.27804281,61998.0,61997.0,0.65719856]
["bitfinex","BTCUSD",1728200823643,0.27804281,61998.0,61997.0,0.65397287]
["bitfinex","BTCUSD",1728200823867,0.27804281,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200824101,0.26404281,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200824325,0.25004281,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200824564,0.014,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200824793,0.27804281,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200825011,0.37100872,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200825497,0.39900872,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200826176,0.37380531,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200827588,0.027,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200828540,0.09954133,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200830660,0.09953391,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200833081,0.07534545,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200834290,0.027,61998.0,61997.0,2.15397287]
["bitfinex","BTCUSD",1728200838500,0.027,61998.0,61997.0,2.63786287]
["bitfinex","BTCUSD",1728200841904,0.027,61998.0,61997.0,2.80104958]
["bitfinex","BTCUSD",1728200842359,0.027,61998.0,61997.0,2.81782018]
["bitfinex","BTCUSD",1728200843273,0.013,61998.0,61997.0,2.81782018]
["bitfinex","BTCUSD",1728200843540,0.29077777,62005.0,62004.0,0.4922]
["bitfinex","BTCUSD",1728200843779,0.29077777,62005.0,62004.0,0.60251193]
["bitfinex","BTCUSD",1728200843985,0.0483359,62005.0,62004.0,0.60251193]
["bitfinex","BTCUSD",1728200844205,0.0483359,62005.0,62004.0,2.12033658]
["bitfinex","BTCUSD",1728200844636,0.0483359,62006.0,62004.0,2.12033658]
["bitfinex","BTCUSD",1728200844931,0.130654,62009.0,62004.0,2.12033658]
["bitfinex","BTCUSD",1728200845142,0.04830244,62006.0,62005.0,0.00322519]
["bitfinex","BTCUSD",1728200845364,0.04830244,62006.0,62005.0,0.1842362]
["bitfinex","BTCUSD",1728200845582,0.04830244,62006.0,62005.0,0.6680662]
["bitfinex","BTCUSD",1728200845801,0.04830244,62006.0,62005.0,0.66484095]
["bitfinex","BTCUSD",1728200846266,0.04830244,62006.0,62005.0,0.77515288]
["bitfinex","BTCUSD",1728200846501,0.014,62006.0,62005.0,0.77515288]
["bitfinex","BTCUSD",1728200846726,0.04830244,62008.0,62005.0,0.77515288]
["bitfinex","BTCUSD",1728200846956,0.04830244,62008.0,62006.0,0.09622511]
["bitfinex","BTCUSD",1728200847210,0.04830244,62008.0,62007.0,0.48382]
["bitfinex","BTCUSD",1728200847669,0.04830244,62008.0,62007.0,2.00164343]
["bitfinex","BTCUSD",1728200848164,0.06230244,62008.0,62007.0,2.00164343]
["bitfinex","BTCUSD",1728200848654,0.014,62008.0,62007.0,2.00164343]
["bitfinex","BTCUSD",1728200848886,0.028,62008.0,62007.0,2.00164343]
["bitfinex","BTCUSD",1728200849566,0.20530364,62008.0,62007.0,2.00164343]
["bitfinex","BTCUSD",1728200849820,0.20530364,62008.0,62007.0,2.11195536]
["bitfinex","BTCUSD",1728200850057,0.19130364,62008.0,62007.0,2.11195536]
["bitfinex","BTCUSD",1728200850285,0.20530364,62008.0,62007.0,2.11195536]
["bitfinex","BTCUSD",1728200851020,0.07628864,62008.0,62007.0,2.11195536]
["bitfinex","BTCUSD",1728200852632,0.028,62008.0,62007.0,2.11195536]
["bitfinex","BTCUSD",1728200852878,0.028,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200853342,0.028,62008.0,62007.0,2.11195536]
["bitfinex","BTCUSD",1728200856292,0.028,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200856708,0.028,62008.0,62007.0,2.11195536]
["bitfinex","BTCUSD",1728200859835,0.028,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200863523,0.07628409,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200863741,0.028,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200864256,0.10044792,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200865407,0.028,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200867675,0.10044792,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200867892,0.10044792,62008.0,62007.0,2.11195536]
["bitfinex","BTCUSD",1728200868795,0.10049099,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200869020,0.10048993,62008.0,62007.0,0.61195536]
["bitfinex","BTCUSD",1728200871119,0.25366825,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200871564,0.50199057,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200873471,0.50363057,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200873907,0.50359199,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200874152,0.62406236,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200876604,0.50321049,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200878413,0.50455293,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200878877,0.50455293,62008.0,62007.0,2.00164343]
["bitfinex","BTCUSD",1728200881873,0.50455293,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200881874,0.50468267,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200885955,0.50468267,62008.0,62007.0,2.00164343]
["bitfinex","BTCUSD",1728200888879,0.50468267,62008.0,62007.0,0.50164343]
["bitfinex","BTCUSD",1728200889526,0.50468267,62008.0,62007.0,2.00164343]
["bitfinex","BTCUSD",1728200889767,0.50468267,62008.0,62007.0,1.99529975]
["bitfinex","BTCUSD",1728200891604,0.50469622,62008.0,62007.0,1.99529975]
["bitfinex","BTCUSD",1728200892520,0.50469622,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200893043,0.50469622,62008.0,62007.0,1.99529975]
["bitfinex","BTCUSD",1728200896022,0.50469622,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200896489,0.50470116,62008.0,62007.0,1.99529975]
["bitfinex","BTCUSD",1728200899507,0.50470116,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200906027,0.50471966,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200907871,0.40841966,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200910514,0.50841966,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200910989,0.50976471,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200912730,0.65494588,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200912946,0.50976471,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200915846,0.5098311,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200916791,0.6550333,62008.0,62007.0,0.49529975]
["bitfinex","BTCUSD",1728200922529,0.6550333,62008.0,62007.0,0.4918086]
["bitfinex","BTCUSD",1728200925391,0.65503975,62008.0,62007.0,0.4918086]
["bitfinex","BTCUSD",1728200928894,0.65505798,62008.0,62007.0,0.4918086]
["bitfinex","BTCUSD",1728200931983,0.65505798,62008.0,62007.0,0.48382]
["bitfinex","BTCUSD",1728200935229,0.65512358,62008.0,62007.0,0.48382]
["bitfinex","BTCUSD",1728200943381,0.65499935,62008.0,62007.0,0.48382]
["bitfinex","BTCUSD",1728200951654,0.64529935,62008.0,62007.0,0.48382]
["bitfinex","BTCUSD",1728200953038,0.6454418,62008.0,62007.0,0.48382]
["bitfinex","BTCUSD",1728200954126,0.50020765,62008.0,62007.0,0.48382]
["bitfinex","BTCUSD",1728200967755,0.50020765,62008.0,62007.0,0.48464]
["bitfinex","BTCUSD",1728200972530,0.49979321,62008.0,62007.0,0.48464]
["bitfinex","BTCUSD",1728200989229,0.49887056,62008.0,62007.0,0.48464]
["bitfinex","BTCUSD",1728200991622,0.248955,62008.0,62007.0,0.48464]
["bitfinex","BTCUSD",1728200991867,0.49896501,62008.0,62007.0,0.48464]
["bitfinex","BTCUSD",1728200996511,0.50179976,62008.0,62007.0,0.48464]
["bitfinex","BTCUSD",1728201000942,0.50181324,62008.0,62007.0,0.48464]
["bitfinex","BTCUSD",1728201014280,0.50197553,62008.0,62007.0,0.48464]
["bitfinex","BTCUSD",1728201019879,0.37296053,62008.0,62007.0,0.57474]
["bitfinex","BTCUSD",1728201020133,0.37296053,62008.0,62007.0,0.68505193]
["bitfinex","BTCUSD",1728201020815,0.35466053,62008.0,62007.0,0.68505193]
["bitfinex","BTCUSD",1728201021262,0.23662653,62008.0,62007.0,0.68505193]
["bitfinex","BTCUSD",1728201021465,0.48964706,62008.0,62007.0,0.68505193]
["bitfinex","BTCUSD",1728201021907,0.36866053,62008.0,62007.0,0.68505193]
["bitfinex","BTCUSD",1728201022403,0.50364073,62008.0,62007.0,0.68605193]
["bitfinex","BTCUSD",1728201022630,0.47564073,62008.0,62007.0,0.68505193]
["bitfinex","BTCUSD",1728201022850,0.48964073,62008.0,62007.0,0.68605193]
["bitfinex","BTCUSD",1728201023520,0.50364073,62008.0,62007.0,0.68605193]
["bitfinex","BTCUSD",1728201023979,0.50368134,62008.0,62007.0,0.68605193]
["bitfinex","BTCUSD",1728201025059,0.38270672,62008.0,62007.0,0.68605193]
["bitfinex","BTCUSD",1728201025706,0.28270672,62008.0,62007.0,0.68605193]
["bitfinex","BTCUSD",1728201025929,0.40367512,62008.0,62007.0,0.68605193]
["bitfinex","BTCUSD",1728201027454,0.40367512,62008.0,62007.0,0.69401589]
["bitfinex","BTCUSD",1728201028296,0.28270672,62008.0,62007.0,0.69401589]
["bitfinex","BTCUSD",1728201030415,0.12639933,62008.0,62007.0,0.69401589]
["bitfinex","BTCUSD",1728201030626,0.37946605,62008.0,62007.0,0.69401589]
["bitfinex","BTCUSD",1728201031725,0.37946605,62008.0,62007.0,0.70091018]
["bitfinex","BTCUSD",1728201037209,0.28270672,62008.0,62007.0,0.70091018]
["bitfinex","BTCUSD",1728201037488,0.28270672,62008.0,62007.0,0.71795039]
["bitfinex","BTCUSD",1728201042157,0.28270672,62008.0,62007.0,0.70091018]
["bitfinex","BTCUSD",1728201042413,0.28270672,62008.0,62007.0,0.71794595]
["bitfinex","BTCUSD",1728201043577,0.28191145,62008.0,62007.0,0.71794595]
["bitfinex","BTCUSD",1728201047108,0.02964,62008.0,62007.0,0.71794595]
["bitfinex","BTCUSD",1728201047552,0.28190659,62008.0,62007.0,0.71794595]
["bitfinex","BTCUSD",1728201047987,0.28190811,62008.0,62007.0,0.71794595]
["bitfinex","BTCUSD",1728201049066,0.28190811,62008.0,62007.0,0.7030877]
["bitfinex","BTCUSD",1728201049301,0.28190811,62008.0,62007.0,0.70090473]
["bitfinex","BTCUSD",1728201049302,0.28190996,62008.0,62007.0,0.70090473]
["bitfinex","BTCUSD",1728201049543,0.28190996,62008.0,62007.0,0.71795352]
["bitfinex","BTCUSD",1728201050266,0.02964,62008.0,62007.0,0.71795352]
["bitfinex","BTCUSD",1728201051554,0.10219662,62008.0,62007.0,0.71795352]
["bitfinex","BTCUSD",1728201053042,0.10219662,62008.0,62007.0,0.71799551]
["bitfinex","BTCUSD",1728201053258,0.10219647,62008.0,62007.0,0.70090473]
["bitfinex","BTCUSD",1728201053478,0.10219647,62008.0,62007.0,0.7179955]
["bitfinex","BTCUSD",1728201054354,0.02964,62008.0,62007.0,0.7179955]
["bitfinex","BTCUSD",1728201059967,0.02964,62008.0,62007.0,0.70090473]
["bitfinex","BTCUSD",1728201060208,0.02964,62008.0,62007.0,0.71799085]
["bitfinex","BTCUSD",1728201060473,0.02964,62008.0,62007.0,0.9696919]
["bitfinex","BTCUSD",1728201061853,0.01564,62008.0,62007.0,0.9696919]
["bitfinex","BTCUSD",1728201062082,0.01864,62008.0,62007.0,0.9696919]
["bitfinex","BTCUSD",1728201062292,0.00464,62008.0,62007.0,0.9686919]
["bitfinex","BTCUSD",1728201062791,0.00364,62008.0,62007.0,0.9686919]
["bitfinex","BTCUSD",1728201063007,0.00364,62008.0,62007.0,0.9686913]
["bitfinex","BTCUSD",1728201063256,0.00564,62008.0,62007.0,0.9686913]
["bitfinex","BTCUSD",1728201065964,0.00564,62008.0,62007.0,0.95538644]
["bitfinex","BTCUSD",1728201066188,0.00564,62008.0,62007.0,0.96869986]
["bitfinex","BTCUSD",1728201069199,0.00564,62008.0,62007.0,0.95160486]
["bitfinex","BTCUSD",1728201069412,0.00564,62008.0,62007.0,0.96872793]
["bitfinex","BTCUSD",1728201073346,0.00564,62008.0,62007.0,0.96874057]
["bitfinex","BTCUSD",1728201075131,0.00564,62008.0,62007.0,0.95827613]
["bitfinex","BTCUSD",1728201076015,0.00564,62008.0,62007.0,0.94495007]
["bitfinex","BTCUSD",1728201076222,0.00564,62008.0,62007.0,0.95827441]
["bitfinex","BTCUSD",1728201079525,0.00564,62008.0,62007.0,0.95830907]
["bitfinex","BTCUSD",1728201080402,0.00564,62008.0,62007.0,0.88310907]
["bitfinex","BTCUSD",1728201081302,0.00564,62008.0,62007.0,0.90091112]
["bitfinex","BTCUSD",1728201083107,0.00564,62008.0,62007.0,0.852627]
["bitfinex","BTCUSD",1728201083396,0.00564,62008.0,62007.0,0.88760855]
["bitfinex","BTCUSD",1728201083617,0.00564,62008.0,62007.0,0.90095048]
["bitfinex","BTCUSD",1728201084732,0.00564,62008.0,62007.0,0.81085048]
["bitfinex","BTCUSD",1728201088465,0.00564,62008.0,62007.0,0.78033232]
["bitfinex","BTCUSD",1728201088691,0.00564,62008.0,62007.0,0.81087358]
["bitfinex","BTCUSD",1728201089406,0.00564,62008.0,62007.0,0.70056165]
["bitfinex","BTCUSD",1728201089655,0.00564,62008.0,62007.0,0.81087358]
["bitfinex","BTCUSD",1728201092989,0.00564,62008.0,62007.0,0.77586235]
["bitfinex","BTCUSD",1728201093238,0.00564,62008.0,62007.0,0.81075562]
["bitfinex","BTCUSD",1728201093446,0.00564,62008.0,62007.0,2.2796613]
["bitfinex","BTCUSD",1728201093693,0.00564,62008.0,62007.0,2.31074215]
["bitfinex","BTCUSD",1728201094111,0.00564,62008.0,62007.0,2.32848805]
["bitfinex","BTCUSD",1728201096505,0.00564,62008.0,62007.0,0.82848805]
["bitfinex","BTCUSD",1728201096940,0.00564,62008.0,62007.0,2.32848805]
["bitfinex","BTCUSD",1728201097701,0.00564,62008.0,62007.0,2.32848608]
["bitfinex","BTCUSD",1728201098796,0.00564,62008.0,62007.0,2.31074018]
["bitfinex","BTCUSD",1728201099640,0.00564,62008.0,62007.0,2.29741489]
["bitfinex","BTCUSD",1728201099853,0.00564,62008.0,62007.0,2.31074898]
["bitfinex","BTCUSD",1728201100058,0.00564,62008.0,62007.0,0.81074898]
["bitfinex","BTCUSD",1728201100510,0.00564,62008.0,62007.0,2.31074898]
["bitfinex","BTCUSD",1728201103062,0.00564,62008.0,62007.0,2.29741489]
["bitfinex","BTCUSD",1728201103503,0.00564,62008.0,62007.0,0.79729561]
["bitfinex","BTCUSD",1728201104036,0.00564,62008.0,62007.0,2.29729561]
["bitfinex","BTCUSD",1728201106030,0.00564,62008.0,62007.0,2.31060491]
["bitfinex","BTCUSD",1728201106469,0.00564,62008.0,62007.0,2.29349345]
["bitfinex","BTCUSD",1728201106688,0.00564,62008.0,62007.0,2.3105571]
["bitfinex","BTCUSD",1728201106903,0.00564,62008.0,62007.0,0.8105571]
["bitfinex","BTCUSD",1728201107552,0.00564,62008.0,62007.0,2.3105571]
["bitfinex","BTCUSD",1728201110526,0.00564,62008.0,62007.0,0.8105571]
["bitfinex","BTCUSD",1728201110941,0.00564,62008.0,62007.0,2.3105571]
["bitfinex","BTCUSD",1728201111579,0.00564,62008.0,62007.0,2.33875573]
["bitfinex","BTCUSD",1728201112225,0.00564,62008.0,62007.0,2.32544645]
["bitfinex","BTCUSD",1728201113135,0.00564,62008.0,62007.0,2.27959065]
["bitfinex","BTCUSD",1728201113349,0.00564,62008.0,62007.0,2.32156307]
["bitfinex","BTCUSD",1728201113576,0.00564,62008.0,62007.0,2.32112981]
["bitfinex","BTCUSD",1728201113802,0.00564,62008.0,62007.0,2.33877662]
["bitfinex","BTCUSD",1728201114028,0.00564,62008.0,62007.0,0.83877662]
["bitfinex","BTCUSD",1728201114487,0.00564,62008.0,62007.0,2.33877662]
["bitfinex","BTCUSD",1728201117572,0.00564,62008.0,62007.0,0.83877662]
["bitfinex","BTCUSD",1728201118012,0.00564,62008.0,62007.0,2.33877662]
["bitfinex","BTCUSD",1728201119828,0.00564,62008.0,62007.0,2.29299337]
["bitfinex","BTCUSD",1728201120041,0.00564,62008.0,62007.0,2.33924837]
["bitfinex","BTCUSD",1728201120945,0.00564,62008.0,62007.0,0.83924837]
["bitfinex","BTCUSD",1728201121614,0.00564,62008.0,62007.0,2.33924837]
["bitfinex","BTCUSD",1728201122268,0.00564,62008.0,62007.0,2.33928838]
["bitfinex","BTCUSD",1728201122482,0.00564,62008.0,62007.0,2.33929295]
["bitfinex","BTCUSD",1728201123854,0.00564,62008.0,62007.0,0.83929295]
["bitfinex","BTCUSD",1728201125644,0.00564,62008.0,62007.0,0.83929029]
["bitfinex","BTCUSD",1728201125900,0.00564,62008.0,62007.0,0.83928845]
["bitfinex","BTCUSD",1728201128984,0.00564,62008.0,62007.0,0.83929376]
["bitfinex","BTCUSD",1728201132676,0.00564,62008.0,62007.0,0.83930588]
["bitfinex","BTCUSD",1728201132914,0.00564,62008.0,62007.0,0.77588314]
["bitfinex","BTCUSD",1728201133152,0.00564,62008.0,62007.0,0.82162498]
["bitfinex","BTCUSD",1728201133386,0.00564,62008.0,62007.0,0.83946474]
["bitfinex","BTCUSD",1728201136131,0.00564,62008.0,62007.0,0.61269643]
["bitfinex","BTCUSD",1728201136366,0.0540226,62008.0,62007.0,0.66291353]
["bitfinex","BTCUSD",1728201136594,0.0540226,62008.0,62007.0,0.67626841]
["bitfinex","BTCUSD",1728201137021,0.00564,62008.0,62007.0,0.67626841]
["bitfinex","BTCUSD",1728201137233,0.05402429,62008.0,62007.0,0.67626841]
["bitfinex","BTCUSD",1728201141918,0.05402073,62008.0,62007.0,0.67626841]
["bitfinex","BTCUSD",1728201143070,0.00564,62008.0,62007.0,0.67626841]
["bitfinex","BTCUSD",1728201143295,0.05401986,62008.0,62007.0,0.67626841]
["bitfinex","BTCUSD",1728201143519,0.05401986,62008.0,62007.0,0.61269585]
["bitfinex","BTCUSD",1728201143756,0.05401986,62008.0,62007.0,0.67168803]
["bitfinex","BTCUSD",1728201143993,0.05401986,62008.0,62007.0,0.67613376]
["bitfinex","BTCUSD",1728201145213,0.05401986,62008.0,62007.0,2.17613376]
["bitfinex","BTCUSD",1728201145457,0.05401986,62008.0,62007.0,0.67613376]
["bitfinex","BTCUSD",1728201146186,0.22251986,62008.0,62007.0,0.67613376]
["bitfinex","BTCUSD",1728201146683,0.13131986,62008.0,62007.0,0.59934029]
["bitfinex","BTCUSD",1728201146920,0.13131986,62008.0,62007.0,0.67630176]
["bitfinex","BTCUSD",1728201148088,0.05401986,62008.0,62007.0,0.67630176]
["bitfinex","BTCUSD",1728201148563,0.05401986,62008.0,62007.0,0.66294793]
["bitfinex","BTCUSD",1728201149299,0.05401986,62008.0,62007.0,2.16294793]
["bitfinex","BTCUSD",1728201149793,0.05401986,62008.0,62007.0,2.14575305]
["bitfinex","BTCUSD",1728201150275,0.05401986,62008.0,62007.0,2.11269844]
["bitfinex","BTCUSD",1728201150783,0.05401986,62008.0,62007.0,0.59934029]
["bitfinex","BTCUSD",1728201151687,0.05401986,62008.0,62007.0,0.61654019]
["bitfinex","BTCUSD",1728201151923,0.05401986,62008.0,62007.0,0.62790857]
["bitfinex","BTCUSD",1728201153555,0.05401986,62008.0,62007.0,0.64576374]
["bitfinex","BTCUSD",1728201154514,0.05401986,62008.0,62007.0,2.14576374]
["bitfinex","BTCUSD",1728201155699,0.05401986,62008.0,62007.0,0.64576374]
["bitfinex","BTCUSD",1728201155900,0.05401986,62008.0,62007.0,0.59934029]
["bitfinex","BTCUSD",1728201156345,0.05401192,62008.0,62007.0,0.59934029]
["bitfinex","BTCUSD",1728201159644,0.05401192,62008.0,62007.0,2.09934029]
["bitfinex","BTCUSD",1728201161318,0.05401643,62008.0,62007.0,2.09934029]
["bitfinex","BTCUSD",1728201162420,0.05401643,62008.0,62007.0,2.19684029]
["bitfinex","BTCUSD",1728201162621,0.05401643,62008.0,62007.0,0.69684029]
["bitfinex","BTCUSD",1728201163063,0.05401643,62008.0,62007.0,2.21418162]
["bitfinex","BTCUSD",1728201165896,0.05401643,62008.0,62007.0,2.24306302]
["bitfinex","BTCUSD",1728201166335,0.05401643,62008.0,62007.0,0.74306302]
["bitfinex","BTCUSD",1728201166763,0.05401643,62008.0,62007.0,2.24306302]
["bitfinex","BTCUSD",1728201167184,0.05401643,62008.0,62007.0,2.22572003]
["bitfinex","BTCUSD",1728201167400,0.05401643,62008.0,62007.0,2.24307451]
["bitfinex","BTCUSD",1728201168202,0.05401643,62008.0,62007.0,2.25648349]
["bitfinex","BTCUSD",1728201168626,0.05401643,62008.0,62007.0,2.4196702]
["bitfinex","BTCUSD",1728201169749,0.00564,62008.0,62007.0,0.9196702]
["bitfinex","BTCUSD",1728201170602,0.05402258,62008.0,62007.0,0.9196702]
["bitfinex","BTCUSD",1728201171077,0.05402258,62008.0,62007.0,0.91969605]
["bitfinex","BTCUSD",1728201173699,0.00564,62008.0,62007.0,0.91969605]
["bitfinex","BTCUSD",1728201173920,0.00564,62008.0,62007.0,2.41969605]
["bitfinex","BTCUSD",1728201174803,0.00564,62008.0,62007.0,0.91971485]
["bitfinex","BTCUSD",1728201177924,0.00564,62008.0,62007.0,0.90619347]
["bitfinex","BTCUSD",1728201178127,0.00564,62008.0,62007.0,0.91958563]
["bitfinex","BTCUSD",1728201180576,0.00564,62008.0,62007.0,0.99535105]
["bitfinex","BTCUSD",1728201181017,0.00564,62008.0,62007.0,0.97795502]
["bitfinex","BTCUSD",1728201181169,0.00564,62008.0,62007.0,0.99526838]
["bitfinex","BTCUSD",1728201181817,0.00564,62008.0,62007.0,2.49526838]
["bitfinex","BTCUSD",1728201183800,0.00564,62008.0,62007.0,2.4818752]
["bitfinex","BTCUSD",1728201184265,0.00564,62008.0,62007.0,2.49530431]
["bitfinex","BTCUSD",1728201184810,0.00564,62008.0,62007.0,0.99530431]
["bitfinex","BTCUSD",1728201187509,0.00564,62008.0,62007.0,0.99511633]
["bitfinex","BTCUSD",1728201190850,0.00564,62008.0,62007.0,0.98193346]
["bitfinex","BTCUSD",1728201191061,0.00564,62008.0,62007.0,0.99534495]
["bitfinex","BTCUSD",1728201194356,0.00564,62008.0,62007.0,0.93579242]
["bitfinex","BTCUSD",1728201194569,0.00564,62008.0,62007.0,0.99519411]
["bitfinex","BTCUSD",1728201197863,0.00564,62008.0,62007.0,0.96469746]
["bitfinex","BTCUSD",1728201198067,0.00564,62008.0,62007.0,0.99520799]
["bitfinex","BTCUSD",1728201201378,0.00564,62008.0,62007.0,0.96626664]
["bitfinex","BTCUSD",1728201201588,0.00564,62008.0,62007.0,0.99514262]
["bitfinex","BTCUSD",1728201202012,0.00564,62008.0,62007.0,0.99513554]
["bitfinex","BTCUSD",1728201204844,0.00564,62008.0,62007.0,0.98157679]
["bitfinex","BTCUSD",1728201205076,0.00564,62008.0,62007.0,0.96624841]
["bitfinex","BTCUSD",1728201205289,0.00564,62008.0,62007.0,0.99496207]
["bitfinex","BTCUSD",1728201211641,0.00564,62008.0,62007.0,0.94917907]
["bitfinex","BTCUSD",1728201211873,0.00564,62008.0,62007.0,0.99461724]
["bitfinex","BTCUSD",1728201215275,0.00564,62008.0,62007.0,0.99463503]
["bitfinex","BTCUSD",1728201215918,0.00564,62008.0,62007.0,0.95271575]
["bitfinex","BTCUSD",1728201216139,0.00564,62008.0,62007.0,1.02385435]
["bitfinex","BTCUSD",1728201216369,0.00564,62008.0,62007.0,0.9153462]
["bitfinex","BTCUSD",1728201222080,0.00564,62008.0,62007.0,0.89830107]
["bitfinex","BTCUSD",1728201222307,0.00564,62008.0,62007.0,0.91540605]
["bitfinex","BTCUSD",1728201226024,0.00564,62008.0,62007.0,0.86950184]
["bitfinex","BTCUSD",1728201226259,0.00564,62008.0,62007.0,0.93344973]
["bitfinex","BTCUSD",1728201231497,0.00564,62008.0,62007.0,0.83594973]
["bitfinex","BTCUSD",1728201235964,0.00564,62008.0,62007.0,0.8054763]
["bitfinex","BTCUSD",1728201236168,0.00564,62008.0,62007.0,0.87106698]
["bitfinex","BTCUSD",1728201236376,0.00564,62008.0,62007.0,0.83596048]
["bitfinex","BTCUSD",1728201239197,0.00564,62008.0,62007.0,0.83586805]
["bitfinex","BTCUSD",1728201240189,0.00564,62008.0,62007.0,0.72555612]
["bitfinex","BTCUSD",1728201241390,0.00564,62008.0,62007.0,0.56236941]
["bitfinex","BTCUSD",1728201241596,0.0540265,62008.0,62007.0,0.54890465]
["bitfinex","BTCUSD",1728201241799,0.0540265,62008.0,62007.0,0.56229655]
["bitfinex","BTCUSD",1728201242028,0.1468265,62008.0,62007.0,0.56229655]
["bitfinex","BTCUSD",1728201242280,0.14682597,62008.0,62007.0,0.56229655]
["bitfinex","BTCUSD",1728201242503,0.14682597,62008.0,62007.0,0.54890465]
["bitfinex","BTCUSD",1728201242720,0.14682597,62008.0,62007.0,0.56227655]
["bitfinex","BTCUSD",1728201243347,0.14682597,62008.0,62007.0,0.54890465]
["bitfinex","BTCUSD",1728201243556,0.14681826,62008.0,62007.0,0.54890465]
["bitfinex","BTCUSD",1728201244394,0.14681826,62008.0,62007.0,0.54562592]
["bitfinex","BTCUSD",1728201244601,0.09844,62008.0,62007.0,0.54562592]
["bitfinex","BTCUSD",1728201244818,0.09844,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201245028,0.09844,62008.0,62007.0,0.53766521]
["bitfinex","BTCUSD",1728201245676,0.17694,62008.0,62007.0,0.53766521]
["bitfinex","BTCUSD",1728201246329,0.17694,62008.0,62007.0,0.49207859]
["bitfinex","BTCUSD",1728201246330,0.77525571,62008.0,62007.0,0.49207859]
["bitfinex","BTCUSD",1728201246539,0.6971523,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201246987,0.84228709,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201247237,0.84028709,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201247462,0.7091523,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201247670,0.7071523,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201248032,0.70810256,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201248294,1.03921624,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201248494,0.89428927,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201248714,1.03914804,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201248941,1.02514804,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201249356,1.03914804,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201249568,0.90828927,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201249819,0.89428927,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201250011,0.88028927,62008.0,62007.0,0.47417556]
["bitfinex","BTCUSD",1728201250209,0.90828927,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201250576,0.89428927,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201250981,0.90828927,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201252819,0.90751474,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201256909,1.02798885,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201257967,1.02776595,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201258829,0.907308,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201260619,1.00364705,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201267102,1.00357751,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201274571,0.90726061,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201276377,1.02765674,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201276851,1.02785762,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201277888,1.02787314,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201279218,0.90740318,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201285288,1.16226043,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201285500,1.36786979,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201285707,1.36986979,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201290127,1.36786979,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201290547,1.53048328,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201291172,1.53290007,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201291382,1.36979834,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201292635,1.37179834,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201292844,1.26148641,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201293935,1.25948641,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201294377,0.90919331,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201295289,0.91119331,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201295977,0.90945631,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201299025,0.9194946,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201299705,1.02980653,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201299925,1.38046783,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201300557,1.38056108,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201300992,1.43668032,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201304355,1.43558407,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201309130,1.43523663,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201313941,0.83545341,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201314131,1.08536879,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201314863,1.43525033,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201323583,1.43516325,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201328233,1.43516346,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201333040,1.43899291,62008.0,62007.0,0.47517556]
["bitfinex","BTCUSD",1728201336601,1.43899291,62008.0,62007.0,0.00182]
["bitfinex","BTCUSD",1728201336832,0.252034,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201337080,0.6666955,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201344195,0.77700743,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201344440,0.87677691,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201344687,1.22884162,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201345592,1.23899049,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201346457,1.23699049,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201346714,1.18206325,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201347380,1.17191438,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201347606,1.17400183,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201350345,1.13115959,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201352129,1.13096408,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201356312,1.13088373,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201366992,1.14488373,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201367420,1.13088373,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201367912,1.14488373,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201370120,1.14501297,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201371043,1.15901297,61999.0,61998.0,0.00082]
["bitfinex","BTCUSD",1728201371934,1.15901297,61999.0,61996.0,0.00709]
["bitfinex","BTCUSD",1728201371935,0.229038,61997.0,61996.0,0.00071311]
["bitfinex","BTCUSD",1728201372227,0.66750818,61997.0,61996.0,0.00071311]
["bitfinex","BTCUSD",1728201373142,0.68150818,61997.0,61996.0,0.00071311]
["bitfinex","BTCUSD",1728201373360,1.03470504,61997.0,61996.0,0.00071311]
["bitfinex","BTCUSD",1728201373582,1.04870504,61997.0,61996.0,0.00071311]
["bitfinex","BTCUSD",1728201375668,1.21184046,61997.0,61996.0,0.00071311]
["bitfinex","BTCUSD",1728201384585,1.04870504,61997.0,61996.0,0.00071311]
["bitfinex","BTCUSD",1728201385100,0.85870256,61997.0,61996.0,0.17721311]
["bitfinex","BTCUSD",1728201385319,1.21189942,61997.0,61996.0,0.17721311]
["bitfinex","BTCUSD",1728201385544,1.21189942,61997.0,61996.0,0.17803311]
["bitfinex","BTCUSD",1728201385764,1.21189942,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201385991,1.21353942,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201386642,1.05034504,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201387754,0.86415833,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201387989,0.51096147,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201398558,0.51031853,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201408110,0.51030179,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201408721,0.5103035,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201412093,0.67355013,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201413721,0.5103035,61997.0,61996.0,0.17913311]
["bitfinex","BTCUSD",1728201414388,0.65538818,61997.0,61996.0,0.17913311]
["bitfinex","BTCUSD",1728201416306,0.40376268,61997.0,61996.0,0.17913311]
["bitfinex","BTCUSD",1728201416893,0.258678,61997.0,61996.0,0.17913311]
["bitfinex","BTCUSD",1728201417952,0.65537856,61997.0,61996.0,0.17913311]
["bitfinex","BTCUSD",1728201418575,0.258678,61997.0,61996.0,0.17913311]
["bitfinex","BTCUSD",1728201419199,0.65537739,61997.0,61996.0,0.17913311]
["bitfinex","BTCUSD",1728201419420,0.65537739,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201422597,0.51032774,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201423194,0.51015891,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201423541,0.65517504,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201423984,0.51015891,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201424406,0.6551641,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201428128,0.65459561,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201428580,0.65458839,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201438154,0.65458808,61997.0,61996.0,0.09843311]
["bitfinex","BTCUSD",1728201440795,0.65458808,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201444174,0.50959245,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201444479,0.65458808,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201446465,0.50959245,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201447779,0.50939154,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201451521,0.65439786,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201456693,0.50939154,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201457134,1.0054588,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201457349,0.86040972,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201457564,0.50939154,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201462136,0.50857347,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201469640,1.00159303,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201469874,0.65367043,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201470085,0.50857347,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201471748,0.50908342,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201476628,0.50908334,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201479277,0.50904525,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201484821,0.5091068,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201489758,0.50875055,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201494531,0.50870324,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201499188,0.85878648,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201499399,0.5087232,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201513900,0.50849516,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201520438,1.00333819,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201520689,0.65359417,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201523608,0.50849516,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201532932,0.50830305,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201540781,0.68820305,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201541041,0.78378836,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201541273,0.78357881,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201541722,0.73083574,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201541936,0.87587183,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201545061,0.73083574,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201546847,0.87587183,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201549704,0.73083574,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201550142,0.87587183,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201550631,0.83302959,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201555648,0.83402578,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201561416,0.68897558,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201561676,0.83402578,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201562093,0.68897558,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201565237,0.68906636,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201568235,0.83412192,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201574714,0.83404101,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201576487,1.03955222,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201584327,1.04630854,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201593758,0.69179906,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201593968,1.04581571,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201599600,1.04597147,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201600383,0.438578,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201601128,1.04587113,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201601580,0.94897113,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201604234,0.86597113,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201605863,0.73693313,61997.0,61996.0,0.11184504]
["bitfinex","BTCUSD",1728201606105,0.230678,61997.0,61996.0,0.11184504]
["bitfinex","BTCUSD",1728201606330,0.244678,61997.0,61996.0,0.11184504]
["bitfinex","BTCUSD",1728201606516,0.51220435,61997.0,61996.0,0.11184504]
["bitfinex","BTCUSD",1728201606795,0.49820435,61997.0,61996.0,0.11184504]
["bitfinex","BTCUSD",1728201607271,0.51220435,61997.0,61996.0,0.11184504]
["bitfinex","BTCUSD",1728201607724,0.51220435,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201609169,0.258678,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201611501,0.51229742,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201619183,0.5102639,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201628718,0.51003884,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201633850,0.50990982,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201638581,0.51148074,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201648674,0.51148074,61997.0,61996.0,0.20364504]
["bitfinex","BTCUSD",1728201648675,0.38244274,61997.0,61996.0,0.20364504]
["bitfinex","BTCUSD",1728201648896,0.40333524,61997.0,61996.0,0.38780978]
["bitfinex","BTCUSD",1728201649118,0.10217908,61997.0,61996.0,0.47461382]
["bitfinex","BTCUSD",1728201649400,0.07800073,61997.0,61996.0,0.44343175]
["bitfinex","BTCUSD",1728201649638,0.07800073,61997.0,61996.0,0.461126]
["bitfinex","BTCUSD",1728201650087,0.01564,61997.0,61996.0,0.47453439]
["bitfinex","BTCUSD",1728201650532,0.02964,61997.0,61996.0,0.47453439]
["bitfinex","BTCUSD",1728201650994,0.01564,61997.0,61996.0,0.47453439]
["bitfinex","BTCUSD",1728201651202,0.00264,61997.0,61996.0,0.47753439]
["bitfinex","BTCUSD",1728201651443,0.01364,61997.0,61996.0,0.47753439]
["bitfinex","BTCUSD",1728201651705,0.00264,61997.0,61996.0,0.47753439]
["bitfinex","BTCUSD",1728201651925,0.00164,61997.0,61996.0,0.47453439]
["bitfinex","BTCUSD",1728201652149,0.00364,61997.0,61996.0,0.48153439]
["bitfinex","BTCUSD",1728201654412,0.00364,61997.0,61996.0,0.468126]
["bitfinex","BTCUSD",1728201655577,0.00364,61997.0,61996.0,0.28113115]
["bitfinex","BTCUSD",1728201655816,0.00364,61997.0,61996.0,0.39144308]
["bitfinex","BTCUSD",1728201656253,0.00364,61997.0,61996.0,0.38844308]
["bitfinex","BTCUSD",1728201656254,0.00264,61997.0,61996.0,0.38844308]
["bitfinex","BTCUSD",1728201656746,0.00264,61997.0,61996.0,0.38744308]
["bitfinex","BTCUSD",1728201657007,0.00364,61997.0,61996.0,0.13545637]
["bitfinex","BTCUSD",1728201657484,0.00264,61997.0,61996.0,0.02214444]
["bitfinex","BTCUSD",1728201657715,0.00264,61997.0,61996.0,0.00453311]
["bitfinex","BTCUSD",1728201657950,0.132678,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201658175,0.131678,61997.0,61996.0,0.00453311]
["bitfinex","BTCUSD",1728201658406,0.131678,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201658626,0.131678,61997.0,61996.0,0.00453311]
["bitfinex","BTCUSD",1728201658855,0.130678,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201659309,0.131678,61997.0,61996.0,0.00453311]
["bitfinex","BTCUSD",1728201659998,0.132678,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201663088,0.00364,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201666321,0.00364,61997.0,61996.0,0.02522188]
["bitfinex","BTCUSD",1728201666797,0.00364,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201667275,0.00364,61997.0,61996.0,0.02523488]
["bitfinex","BTCUSD",1728201667490,0.00364,61997.0,61996.0,0.13554681]
["bitfinex","BTCUSD",1728201667933,0.00364,61997.0,61996.0,0.11784504]
["bitfinex","BTCUSD",1728201668153,0.00364,61997.0,61996.0,0.13552358]
["bitfinex","BTCUSD",1728201669458,0.00264,61997.0,61996.0,0.13252358]
["bitfinex","BTCUSD",1728201669713,0.00264,61997.0,61996.0,0.13274936]
["bitfinex","BTCUSD",1728201669714,0.00164,61997.0,61996.0,0.13274936]
["bitfinex","BTCUSD",1728201669948,0.00264,61997.0,61996.0,0.13574936]
["bitfinex","BTCUSD",1728201670403,0.00264,61997.0,61996.0,0.13274936]
["bitfinex","BTCUSD",1728201670404,0.00164,61997.0,61996.0,0.13274936]
["bitfinex","BTCUSD",1728201670841,0.00264,61997.0,61996.0,0.13574936]
["bitfinex","BTCUSD",1728201671076,0.00364,61997.0,61996.0,0.13874936]
["bitfinex","BTCUSD",1728201671317,0.00164,61997.0,61996.0,0.13274936]
["bitfinex","BTCUSD",1728201671775,0.00264,61997.0,61996.0,0.13574936]
["bitfinex","BTCUSD",1728201672008,0.00164,61997.0,61996.0,0.13274936]
["bitfinex","BTCUSD",1728201672361,0.00364,61997.0,61996.0,0.13874936]
["bitfinex","BTCUSD",1728201673591,0.00264,61997.0,61996.0,0.13574936]
["bitfinex","BTCUSD",1728201673807,0.00364,61997.0,61996.0,0.13874936]
["bitfinex","BTCUSD",1728201674020,0.00364,61997.0,61996.0,0.02843743]
["bitfinex","BTCUSD",1728201674235,0.00364,61997.0,61996.0,0.02521165]
["bitfinex","BTCUSD",1728201674459,0.00364,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201674717,0.00364,61997.0,61996.0,0.02520428]
["bitfinex","BTCUSD",1728201678376,0.00364,61997.0,61996.0,0.02521652]
["bitfinex","BTCUSD",1728201684636,0.00364,61997.0,61996.0,0.02520595]
["bitfinex","BTCUSD",1728201685331,0.00364,61997.0,61996.0,0.05349207]
["bitfinex","BTCUSD",1728201687564,0.05193622,61997.0,61996.0,0.05349207]
["bitfinex","BTCUSD",1728201687791,0.05193622,61997.0,61996.0,0.02520595]
["bitfinex","BTCUSD",1728201688016,0.05193622,61997.0,61996.0,0.05351318]
["bitfinex","BTCUSD",1728201689668,0.00364,61997.0,61996.0,0.05351318]
["bitfinex","BTCUSD",1728201690376,0.05193622,61997.0,61996.0,0.05351318]
["bitfinex","BTCUSD",1728201691302,0.05195406,61997.0,61996.0,0.05351318]
["bitfinex","BTCUSD",1728201691519,0.00364,61997.0,61996.0,0.05351318]
["bitfinex","BTCUSD",1728201693557,0.07611109,61997.0,61996.0,0.05351318]
["bitfinex","BTCUSD",1728201697576,0.00364,61997.0,61996.0,0.05351318]
["bitfinex","BTCUSD",1728201697813,0.00364,61997.0,61996.0,0.05365238]
["bitfinex","BTCUSD",1728201698480,0.2579998,61997.0,61996.0,0.05365238]
["bitfinex","BTCUSD",1728201699433,0.35462792,61997.0,61996.0,0.05365238]
["bitfinex","BTCUSD",1728201701032,0.35479818,61997.0,61996.0,0.05365238]
["bitfinex","BTCUSD",1728201701429,0.25807243,61997.0,61996.0,0.05365238]
["bitfinex","BTCUSD",1728201703497,0.35482963,61997.0,61996.0,0.05365238]
["bitfinex","BTCUSD",1728201704149,0.35483079,61997.0,61996.0,0.05365238]
["bitfinex","BTCUSD",1728201704383,0.25807243,61997.0,61996.0,0.05365238]
["bitfinex","BTCUSD",1728201704648,0.25807243,61997.0,61996.0,0.05357184]
["bitfinex","BTCUSD",1728201706446,0.35482996,61997.0,61996.0,0.05357184]
["bitfinex","BTCUSD",1728201707978,0.35482996,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201708459,0.35482996,61997.0,61996.0,0.05338812]
["bitfinex","BTCUSD",1728201708701,0.35482996,61997.0,61996.0,0.05338612]
["bitfinex","BTCUSD",1728201715527,0.35501574,61997.0,61996.0,0.05338612]
["bitfinex","BTCUSD",1728201719690,0.35501647,61997.0,61996.0,0.05338612]
["bitfinex","BTCUSD",1728201720785,0.35501647,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201721017,0.35501647,61997.0,61996.0,0.05341705]
["bitfinex","BTCUSD",1728201721224,0.00364,61997.0,61996.0,0.05341705]
["bitfinex","BTCUSD",1728201723649,0.00364,61997.0,61996.0,0.05341024]
["bitfinex","BTCUSD",1728201727258,0.00364,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201727476,0.00364,61997.0,61996.0,0.05329803]
["bitfinex","BTCUSD",1728201729436,0.00364,61997.0,61996.0,0.06669325]
["bitfinex","BTCUSD",1728201729658,0.00364,61997.0,61996.0,0.05329803]
["bitfinex","BTCUSD",1728201729880,0.00364,61997.0,61996.0,0.06672618]
["bitfinex","BTCUSD",1728201730106,0.00364,61997.0,61996.0,0.03856315]
["bitfinex","BTCUSD",1728201730760,0.00364,61997.0,61996.0,0.03855214]
["bitfinex","BTCUSD",1728201730979,0.00364,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201731199,0.00364,61997.0,61996.0,0.03855213]
["bitfinex","BTCUSD",1728201731687,0.00364,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201732311,0.00364,61997.0,61996.0,0.03855235]
["bitfinex","BTCUSD",1728201732526,0.07620109,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201732736,0.07620109,61997.0,61996.0,0.0385524]
["bitfinex","BTCUSD",1728201732962,0.07620109,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201733188,0.07620201,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201733400,0.07620201,61997.0,61996.0,0.03854849]
["bitfinex","BTCUSD",1728201733602,0.07620201,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201733839,0.07620041,61997.0,61996.0,0.03854746]
["bitfinex","BTCUSD",1728201734288,0.07620064,61997.0,61996.0,0.03854746]
["bitfinex","BTCUSD",1728201734959,0.00364,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201735180,0.07620014,61997.0,61996.0,0.03854573]
["bitfinex","BTCUSD",1728201736280,0.00364,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201736508,0.07619991,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201736744,0.00364,61997.0,61996.0,0.025135]
["bitfinex","BTCUSD",1728201736957,0.07619881,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201737176,0.20523681,61997.0,61996.0,0.03831921]
["bitfinex","BTCUSD",1728201737400,0.20523681,61997.0,61996.0,0.02094507]
["bitfinex","BTCUSD",1728201737610,0.20523681,61997.0,61996.0,0.03831889]
["bitfinex","BTCUSD",1728201738495,0.20523681,61997.0,61996.0,0.02490705]
["bitfinex","BTCUSD",1728201738706,0.20523681,61997.0,61996.0,0.03831928]
["bitfinex","BTCUSD",1728201739620,0.20523681,61997.0,61996.0,0.03831572]
["bitfinex","BTCUSD",1728201739824,0.07619811,61997.0,61996.0,0.02490705]
["bitfinex","BTCUSD",1728201740058,0.07619811,61997.0,61996.0,0.24341714]
["bitfinex","BTCUSD",1728201740308,0.05201208,61997.0,61996.0,0.2260432]
["bitfinex","BTCUSD",1728201740532,0.05201011,61997.0,61996.0,0.22995072]
["bitfinex","BTCUSD",1728201740747,0.05201011,61997.0,61996.0,0.2433479]
["bitfinex","BTCUSD",1728201740954,0.00364,61997.0,61996.0,0.2433479]
["bitfinex","BTCUSD",1728201741164,0.05201109,61997.0,61996.0,0.2433479]
["bitfinex","BTCUSD",1728201742334,0.05201109,61997.0,61996.0,0.40653461]
["bitfinex","BTCUSD",1728201742777,0.00364,61997.0,61996.0,0.40653461]
["bitfinex","BTCUSD",1728201743688,0.00364,61997.0,61996.0,0.37583175]
["bitfinex","BTCUSD",1728201743919,0.00364,61997.0,61996.0,0.40657788]
["bitfinex","BTCUSD",1728201750325,0.00364,61997.0,61996.0,0.4065783]
["bitfinex","BTCUSD",1728201750582,0.00364,61997.0,61996.0,0.40656783]
["bitfinex","BTCUSD",1728201750801,0.05198286,61997.0,61996.0,0.40656783]
["bitfinex","BTCUSD",1728201751051,0.00364,61997.0,61996.0,0.40656783]
["bitfinex","BTCUSD",1728201751955,0.05198286,61997.0,61996.0,0.40656783]
["bitfinex","BTCUSD",1728201752405,0.00364,61997.0,61996.0,0.40656783]
["bitfinex","BTCUSD",1728201752920,0.05198286,61997.0,61996.0,0.40656783]
["bitfinex","BTCUSD",1728201757315,0.00364,61997.0,61996.0,0.39316898]
["bitfinex","BTCUSD",1728201757545,0.00364,61997.0,61996.0,0.40658942]
["bitfinex","BTCUSD",1728201758405,0.05198286,61997.0,61996.0,0.40658942]
["bitfinex","BTCUSD",1728201758682,0.05198286,61997.0,61996.0,0.03829078]
["bitfinex","BTCUSD",1728201758919,0.2051923,61997.0,61996.0,0.02487034]
["bitfinex","BTCUSD",1728201760045,0.0761543,61997.0,61996.0,0.02487034]
["bitfinex","BTCUSD",1728201763735,0.0761543,61997.0,61996.0,0.02468188]
["bitfinex","BTCUSD",1728201765761,0.5593827,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201766670,0.5573827,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201766888,0.6583827,61997.0,61996.0,0.01053311]
["bitfinex","BTCUSD",1728201767109,0.6593827,61997.0,61996.0,0.01853311]
["bitfinex","BTCUSD",1728201768238,0.6593827,61997.0,61996.0,0.00953311]
["bitfinex","BTCUSD",1728201768239,0.6583827,61997.0,61996.0,0.00953311]
["bitfinex","BTCUSD",1728201768454,0.6583827,61997.0,61996.0,0.00753311]
["bitfinex","BTCUSD",1728201768662,0.6583827,61997.0,61996.0,0.01253311]
["bitfinex","BTCUSD",1728201768921,0.6573827,61997.0,61996.0,0.00653311]
["bitfinex","BTCUSD",1728201769127,0.6593827,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201769594,0.66161566,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201770503,0.78237344,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201770719,0.66161566,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201774294,0.66154108,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201777499,0.78223312,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201777912,0.66154108,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201779352,0.66135311,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201779803,0.70419535,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201780020,0.72719535,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201782885,0.72680146,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201784430,0.88998817,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201786254,0.88997389,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201792551,0.88987157,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201793200,0.89187157,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201793466,1.2963598,61997.0,61996.0,0.00153311]
["bitfinex","BTCUSD",1728201793911,0.42984,61996.0,61995.0,0.00019856]
["bitfinex","BTCUSD",1728201794116,1.2392803,61996.0,61995.0,0.00019856]
["bitfinex","BTCUSD",1728201794359,1.40206796,61996.0,61995.0,0.00019856]
["bitfinex","BTCUSD",1728201795295,1.41606796,61996.0,61995.0,0.00119856]
["bitfinex","BTCUSD",1728201795742,1.45980946,61996.0,61995.0,0.00019856]
["bitfinex","BTCUSD",1728201796164,1.47380946,61996.0,61995.0,0.00119856]
["bitfinex","BTCUSD",1728201796405,1.45980946,61996.0,61995.0,0.00019856]
["bitfinex","BTCUSD",1728201796821,1.47380946,61996.0,61995.0,0.00119856]
["bitfinex","BTCUSD",1728201797244,1.48780946,61996.0,61995.0,0.00219856]
["bitfinex","BTCUSD",1728201797461,1.3250218,61996.0,61995.0,0.00219856]
["bitfinex","BTCUSD",1728201802785,1.22943806,61996.0,61995.0,0.00219856]
["bitfinex","BTCUSD",1728201803896,0.129057,61988.0,61987.0,0.0005682]
["bitfinex","BTCUSD",1728201804147,0.52555564,61988.0,61987.0,0.0005682]
["bitfinex","BTCUSD",1728201804354,0.77722026,61988.0,61987.0,0.0005682]
["bitfinex","BTCUSD",1728201805098,0.77722026,61988.0,61987.0,0.0015682]
["bitfinex","BTCUSD",1728201805099,0.79122026,61988.0,61987.0,0.0015682]
["bitfinex","BTCUSD",1728201805746,0.80522026,61988.0,61987.0,0.0025682]
["bitfinex","BTCUSD",1728201806616,0.80955744,61988.0,61987.0,0.0025682]
["bitfinex","BTCUSD",1728201807690,0.68050044,61988.0,61978.0,0.24065007]
["bitfinex","BTCUSD",1728201807914,0.129075,61979.0,61978.0,0.24065007]
["bitfinex","BTCUSD",1728201808125,0.129078,61978.0,61977.0,0.0939]
["bitfinex","BTCUSD",1728201810031,0.129078,61978.0,61977.0,0.0999]
["bitfinex","BTCUSD",1728201810243,0.139078,61978.0,61977.0,0.1009]
["bitfinex","BTCUSD",1728201811092,0.149078,61978.0,61977.0,0.1019]
["bitfinex","BTCUSD",1728201817552,0.19728066,61978.0,61977.0,0.1019]
["bitfinex","BTCUSD",1728201820252,0.19728066,61978.0,61977.0,0.008]
["bitfinex","BTCUSD",1728201820915,0.19728066,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201821565,0.149078,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201822009,0.150718,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201823352,0.50293496,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201824489,0.40652964,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201826082,0.40643941,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201829560,0.50291,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201830919,0.50313573,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201832243,0.5066516,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201833754,0.62725677,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201833976,0.65025677,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201835501,0.5296516,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201835789,0.52972991,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201839141,0.77354041,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201842461,0.62872991,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201842676,0.77354041,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201843230,1.17238356,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201843865,1.17151072,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201846448,1.17158617,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201847328,1.27058617,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201859684,1.22774393,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201872898,0.61410471,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201873137,0.86948148,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201873584,1.22700895,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201877867,1.22745226,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201884388,1.39041603,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201887544,1.39104058,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201888414,1.22794199,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201890855,1.12894199,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201891287,1.05074199,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201892378,0.79512708,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201892606,0.69277783,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201892823,1.0510002,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201897499,1.05102343,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201898610,1.21416325,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201904297,1.21428534,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201905775,1.21423416,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201906678,1.21422927,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201908229,1.21429239,61978.0,61977.0,0.00882]
["bitfinex","BTCUSD",1728201909597,0.88795931,61978.0,61977.0,0.10702]
["bitfinex","BTCUSD",1728201909815,0.52965188,61978.0,61977.0,0.10702]
["bitfinex","BTCUSD",1728201910045,0.52965188,61978.0,61977.0,0.10102]
["bitfinex","BTCUSD",1728201910713,0.52971455,61978.0,61977.0,0.10102]
["bitfinex","BTCUSD",1728201912039,0.52971455,61978.0,61977.0,0.10299]
["bitfinex","BTCUSD",1728201912943,0.88810972,61978.0,61977.0,0.10299]
["bitfinex","BTCUSD",1728201913162,0.52971455,61978.0,61977.0,0.10299]
["bitfinex","BTCUSD",1728201915633,0.52972245,61978.0,61977.0,0.10299]
["bitfinex","BTCUSD",1728201921823,0.52972245,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201927692,0.88812868,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201927913,0.52972245,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201928147,0.88812868,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201928387,0.52972245,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201934909,0.88533902,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201935119,0.52856009,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201936915,0.52856407,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201944761,0.5287563,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201955968,0.52893055,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201956901,0.62883055,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201957740,0.52893055,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201965007,0.88622812,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201965229,0.52893055,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201966797,0.273718,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201969926,0.52879915,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201972134,0.273718,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728201979578,0.52854925,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202010738,0.273718,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202010953,0.52864365,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202011187,0.52864358,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202015890,0.52866905,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202020671,0.52867298,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202024478,0.52868319,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202027896,0.273718,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202028143,0.52868495,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202033496,0.273718,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202033727,0.5286829,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202038987,0.273718,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202039208,0.52869202,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202043843,0.52861107,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202052270,0.52855969,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202071482,0.88540999,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202071707,0.52855969,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202077711,0.52847975,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202081268,0.88521814,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202081500,0.52847975,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202085789,1.03826169,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202086030,1.31574492,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202086998,1.26214709,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202087207,1.21930485,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202087456,1.12880485,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202095633,1.12861947,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202100061,1.42644614,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202105524,1.3836039,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202105752,1.42644614,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202105971,1.3836039,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202106900,1.22051947,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202107114,1.38354267,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202107331,1.22051947,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202108244,1.38353621,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202110037,1.22051947,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202115003,1.26335845,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202119746,1.42640058,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202119982,1.26335845,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202124187,1.25982409,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202127876,1.24982409,61978.0,61977.0,0.00379]
["bitfinex","BTCUSD",1728202128087,1.24982409,61978.0,61977.0,0.00279]
["bitfinex","BTCUSD",1728202128311,1.24982409,61978.0,61977.0,0.00379]
["bitfinex","BTCUSD",1728202128312,1.25382409,61978.0,61977.0,0.00379]
["bitfinex","BTCUSD",1728202128516,1.26782409,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202128749,1.25382409,61978.0,61977.0,0.00379]
["bitfinex","BTCUSD",1728202128971,1.27940153,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202129393,1.38971346,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202138976,1.39995927,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202144423,1.25507733,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202146955,1.17467733,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202147172,1.0643654,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202151524,1.06559624,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202154179,0.86669229,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202154409,1.22879232,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202155315,1.22878262,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202155782,1.06559624,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202155974,1.06541148,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202156415,0.86649432,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202156642,1.22859435,61978.0,61977.0,0.00479]
["bitfinex","BTCUSD",1728202157532,1.22859435,61978.0,61977.0,0.00379]
["bitfinex","BTCUSD",1728202159758,1.22859435,61978.0,61977.0,0.00461]
["bitfinex","BTCUSD",1728202162502,1.06540764,61978.0,61977.0,0.00461]
["bitfinex","BTCUSD",1728202162740,0.90222477,61978.0,61977.0,0.00461]
["bitfinex","BTCUSD",1728202162956,0.54012474,61978.0,61977.0,0.00461]
["bitfinex","BTCUSD",1728202163621,0.70330761,61978.0,61977.0,0.00461]
["bitfinex","BTCUSD",1728202164046,0.54012474,61978.0,61977.0,0.09921]
["bitfinex","BTCUSD",1728202164261,0.51712474,61978.0,61977.0,0.09921]
["bitfinex","BTCUSD",1728202164478,0.54012474,61978.0,61977.0,0.09921]
["bitfinex","BTCUSD",1728202164702,0.51712474,61978.0,61977.0,0.09921]
["bitfinex","BTCUSD",1728202165492,0.66213363,61978.0,61977.0,0.09921]
["bitfinex","BTCUSD",1728202165722,0.64822519,61978.0,61977.0,0.09821]
["bitfinex","BTCUSD",1728202165997,0.50321617,61978.0,61977.0,0.10571966]
["bitfinex","BTCUSD",1728202166195,0.51721617,61978.0,61977.0,0.10571966]
["bitfinex","BTCUSD",1728202166409,0.50321617,61978.0,61977.0,0.10571966]
["bitfinex","BTCUSD",1728202166851,0.51721617,61978.0,61977.0,0.10571966]
["bitfinex","BTCUSD",1728202167060,0.50321617,61978.0,61977.0,0.10571966]
["bitfinex","BTCUSD",1728202167293,0.48921617,61978.0,61977.0,0.10571966]
["bitfinex","BTCUSD",1728202167545,0.50321617,61978.0,61977.0,0.10571966]
["bitfinex","BTCUSD",1728202167762,0.51721617,61978.0,61977.0,0.10571966]
["bitfinex","BTCUSD",1728202167979,0.51721617,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202168203,0.50321617,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202168732,0.51721617,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202168957,0.66222519,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202169182,0.51721617,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202169871,0.66222519,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202170117,0.51721617,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202170350,0.51704897,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202170814,0.6619842,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202171040,0.51704897,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202176171,0.51706003,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202180223,0.51673795,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202185095,0.51678707,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202192765,0.51678707,61978.0,61977.0,0.10571795]
["bitfinex","BTCUSD",1728202194540,0.51678707,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202198323,0.66172454,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202199484,0.66152912,61978.0,61977.0,0.09721]
["bitfinex","BTCUSD",1728202201471,0.66152912,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202207475,0.25848186,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202207689,0.66170805,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202207917,0.66170805,61978.0,61977.0,0.0111219]
["bitfinex","BTCUSD",1728202208125,0.66170805,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202209212,0.51664771,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202209684,0.51635661,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202214117,0.51645219,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202217445,0.51636947,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202222124,0.51599827,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202224821,0.66108053,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202225044,0.51599827,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202226677,0.66108053,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202227593,0.51599827,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202230668,0.66108053,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202231619,0.25848186,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202231861,0.66249478,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202236562,0.66250015,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202255830,0.66219974,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202260527,0.66219404,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202264241,0.66184781,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202266275,0.6618399,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202266491,0.51675535,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202268962,0.38791349,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202269181,0.28791349,61978.0,61977.0,0.00261]
["bitfinex","BTCUSD",1728202269400,0.28791349,61978.0,61977.0,0.187746]
["bitfinex","BTCUSD",1728202269609,0.10219324,61978.0,61977.0,0.187746]
["bitfinex","BTCUSD",1728202269841,0.02964,61978.0,61977.0,0.187746]
["bitfinex","BTCUSD",1728202270059,0.01564,61978.0,61977.0,0.187746]
["bitfinex","BTCUSD",1728202270278,0.00164,61978.0,61977.0,0.187746]
["bitfinex","BTCUSD",1728202270489,0.02464,61978.0,61977.0,0.187746]
["bitfinex","BTCUSD",1728202270705,0.01564,61978.0,61977.0,0.187746]
["bitfinex","BTCUSD",1728202270936,0.00164,61978.0,61977.0,0.187746]
["bitfinex","BTCUSD",1728202271127,0.00264,61978.0,61977.0,0.188746]
["bitfinex","BTCUSD",1728202271355,0.00364,61978.0,61977.0,0.189746]
["bitfinex","BTCUSD",1728202278846,0.00364,61978.0,61977.0,0.35293271]
["bitfinex","BTCUSD",1728202279952,0.00264,61978.0,61977.0,0.35193271]
["bitfinex","BTCUSD",1728202280368,0.00264,61978.0,61977.0,0.35293271]
["bitfinex","BTCUSD",1728202280608,0.00364,61978.0,61977.0,0.35493271]
["bitfinex","BTCUSD",1728202280832,0.00264,61978.0,61977.0,0.35293271]
["bitfinex","BTCUSD",1728202281821,0.00364,61978.0,61977.0,0.35493271]
["bitfinex","BTCUSD",1728202304642,0.00364,61978.0,61977.0,0.27933271]
["bitfinex","BTCUSD",1728202305317,0.00364,61978.0,61977.0,0.38964464]
["bitfinex","BTCUSD",1728202322948,0.04648621,61978.0,61977.0,0.17953271]
["bitfinex","BTCUSD",1728202323177,0.1490059,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202323393,0.2275059,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202323629,0.17914,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202323850,0.25168885,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202324522,0.00364,61978.0,61977.0,0.12665793]
["bitfinex","BTCUSD",1728202325661,0.05199969,61978.0,61977.0,0.12988458]
["bitfinex","BTCUSD",1728202326354,0.05199969,61978.0,61977.0,0.12665793]
["bitfinex","BTCUSD",1728202328276,0.00364,61978.0,61977.0,0.12665793]
["bitfinex","BTCUSD",1728202330230,0.00364,61978.0,61977.0,0.12988457]
["bitfinex","BTCUSD",1728202331707,0.00364,61978.0,61977.0,0.01957264]
["bitfinex","BTCUSD",1728202331914,0.00364,61978.0,61977.0,0.12988457]
["bitfinex","BTCUSD",1728202340401,0.00364,61978.0,61977.0,0.29307128]
["bitfinex","BTCUSD",1728202340834,0.00364,61978.0,61977.0,1.79307128]
["bitfinex","BTCUSD",1728202341050,0.00364,61978.0,61977.0,1.78984464]
["bitfinex","BTCUSD",1728202341741,0.00364,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202341968,0.00364,61978.0,61977.0,0.29307107]
["bitfinex","BTCUSD",1728202347753,0.00364,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202399994,0.00364,61978.0,61977.0,0.17953271]
["bitfinex","BTCUSD",1728202400446,0.00364,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202405286,0.02028076,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202408464,0.02027857,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202408697,0.00364,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202409334,0.02028218,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202412244,0.02027919,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202415650,0.00364,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202422394,0.05203537,61978.0,61977.0,0.28984464]
["bitfinex","BTCUSD",1728202422639,0.31288162,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202422851,0.24583242,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202423086,0.17324,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202423330,0.24583236,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202424193,0.17324,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202425306,0.24583236,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202425774,0.17324,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202427752,0.2216222,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202428176,0.1286222,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202428672,0.08024,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202429309,0.12861987,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202429762,0.08024,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202432256,0.12861586,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202433749,0.05201586,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202434831,0.05201364,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202436260,0.05201364,61978.0,61977.0,0.27193271]
["bitfinex","BTCUSD",1728202436261,0.00364,61978.0,61977.0,0.27193271]
["bitfinex","BTCUSD",1728202438274,0.00364,61978.0,61977.0,1.77193271]
["bitfinex","BTCUSD",1728202441404,0.00364,61978.0,61977.0,0.27193271]
["bitfinex","BTCUSD",1728202442801,0.00364,61978.0,61977.0,0.17953271]
["bitfinex","BTCUSD",1728202443259,0.00364,61978.0,61977.0,0.016346]
["bitfinex","BTCUSD",1728202443468,0.00364,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202443679,0.09574,61978.0,61977.0,0.12510785]
["bitfinex","BTCUSD",1728202443925,0.09574,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202444157,0.16830357,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202444352,0.09574,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202445906,0.1441128,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202447857,0.1441128,61978.0,61977.0,0.12510252]
["bitfinex","BTCUSD",1728202448501,0.14411232,61978.0,61977.0,0.12510252]
["bitfinex","BTCUSD",1728202452516,0.09574,61978.0,61977.0,0.12510252]
["bitfinex","BTCUSD",1728202453438,0.09574,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202453873,0.1441139,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202458263,0.14411654,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202459339,0.14411734,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202462493,0.05201734,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202463157,0.05202042,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202464472,0.00364,61978.0,61977.0,0.11692193]
["bitfinex","BTCUSD",1728202465407,0.00364,61978.0,61977.0,0.12512663]
["bitfinex","BTCUSD",1728202465847,0.05202364,61978.0,61977.0,0.12512663]
["bitfinex","BTCUSD",1728202469203,0.00364,61978.0,61977.0,0.12512663]
["bitfinex","BTCUSD",1728202473048,0.132718,61978.0,61977.0,0.12512663]
["bitfinex","BTCUSD",1728202473279,0.132718,61978.0,61977.0,0.0148147]
["bitfinex","BTCUSD",1728202473280,0.20528864,61978.0,61977.0,0.0148147]
["bitfinex","BTCUSD",1728202473730,0.20528864,61978.0,61977.0,0.00661]
["bitfinex","BTCUSD",1728202473966,0.07621064,61978.0,61977.0,0.00661]
["bitfinex","BTCUSD",1728202478966,0.07621064,61978.0,61977.0,0.01481737]
["bitfinex","BTCUSD",1728202479204,0.07621064,61978.0,61977.0,0.00661]
["bitfinex","BTCUSD",1728202479833,0.07621064,61978.0,61977.0,0.01481737]
["bitfinex","BTCUSD",1728202480266,0.07621064,61978.0,61977.0,0.00661]
["bitfinex","BTCUSD",1728202482516,0.07622186,61978.0,61977.0,0.00661]
["bitfinex","BTCUSD",1728202483804,0.07622186,61978.0,61977.0,0.01481737]
["bitfinex","BTCUSD",1728202484029,0.07622186,61978.0,61977.0,0.00661]
["bitfinex","BTCUSD",1728202486943,0.07622186,61978.0,61977.0,0.01481465]
["bitfinex","BTCUSD",1728202487360,0.07622376,61978.0,61977.0,0.01481465]
["bitfinex","BTCUSD",1728202488233,0.07522376,61978.0,61977.0,0.01281465]
["bitfinex","BTCUSD",1728202488446,0.07622376,61978.0,61977.0,0.01981465]
["bitfinex","BTCUSD",1728202488868,0.07522376,61978.0,61977.0,0.01781465]
["bitfinex","BTCUSD",1728202489079,0.07622376,61978.0,61977.0,0.02581465]
["bitfinex","BTCUSD",1728202489287,0.07522376,61978.0,61977.0,0.01781465]
["bitfinex","BTCUSD",1728202489679,0.07522376,61978.0,61977.0,0.01061]
["bitfinex","BTCUSD",1728202489917,0.07522376,61978.0,61977.0,0.01761]
["bitfinex","BTCUSD",1728202490128,0.07622376,61978.0,61977.0,0.01761]
["bitfinex","BTCUSD",1728202492330,0.07623233,61978.0,61977.0,0.01761]
["bitfinex","BTCUSD",1728202492789,0.07623233,61978.0,61977.0,0.02581465]
["bitfinex","BTCUSD",1728202498164,0.07623233,61978.0,61977.0,0.01761]
["bitfinex","BTCUSD",1728202499712,0.07623233,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202502011,0.07623354,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202502396,0.00364,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202503877,0.07622964,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202504501,0.00364,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202504735,0.07622838,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202505209,0.07622836,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202505872,0.00364,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202506296,0.26326967,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202507166,0.00364,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202508006,0.07622902,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202508643,0.00364,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202508844,0.07622902,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202509324,0.00364,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202512604,0.05203012,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202513290,0.00364,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202513538,0.0520301,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202513738,0.00364,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202514645,0.05202943,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202515172,0.00364,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202515625,0.05202945,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202515829,0.05202945,61978.0,61977.0,0.04292437]
["bitfinex","BTCUSD",1728202517341,0.05202945,61978.0,61977.0,0.02581518]
["bitfinex","BTCUSD",1728202517569,0.05202945,61978.0,61977.0,0.04290213]
["bitfinex","BTCUSD",1728202518717,0.00364,61978.0,61977.0,0.38448884]
["bitfinex","BTCUSD",1728202519169,0.00364,61978.0,61977.0,1.88448884]
["bitfinex","BTCUSD",1728202519408,0.00364,61978.0,61977.0,0.38448884]
["bitfinex","BTCUSD",1728202519875,0.00264,61978.0,61977.0,0.37748884]
["bitfinex","BTCUSD",1728202520097,0.00164,61978.0,61977.0,0.47589389]
["bitfinex","BTCUSD",1728202520324,0.00164,61978.0,61977.0,0.43547811]
["bitfinex","BTCUSD",1728202520325,0.00264,61978.0,61977.0,0.43547811]
["bitfinex","BTCUSD",1728202520556,0.04838797,61993.0,61990.0,0.1784]
["bitfinex","BTCUSD",1728202520792,0.04838797,61994.0,61990.0,0.1784]
["bitfinex","BTCUSD",1728202521005,0.00164,61996.0,61991.0,0.02512309]
["bitfinex","BTCUSD",1728202521242,0.00164,61996.0,61991.0,0.1883098]
["bitfinex","BTCUSD",1728202521463,0.00164,61996.0,61995.0,0.11031193]
["bitfinex","BTCUSD",1728202521697,0.00164,61996.0,61995.0,0.29045075]
["bitfinex","BTCUSD",1728202521967,0.00164,61996.0,61995.0,0.29861965]
["bitfinex","BTCUSD",1728202523543,0.00164,61996.0,61995.0,0.30161965]
["bitfinex","BTCUSD",1728202523759,0.00164,61996.0,61995.0,0.30561965]
["bitfinex","BTCUSD",1728202525287,0.00164,61996.0,61995.0,0.28866754]
["bitfinex","BTCUSD",1728202525499,0.00164,61996.0,61995.0,0.28466754]
["bitfinex","BTCUSD",1728202525980,0.00164,61996.0,61995.0,0.28666754]
["bitfinex","BTCUSD",1728202526193,0.00164,61996.0,61995.0,0.29066754]
["bitfinex","BTCUSD",1728202528890,0.00164,61996.0,61995.0,0.28566754]
["bitfinex","BTCUSD",1728202529084,0.00164,61996.0,61995.0,0.28166754]
["bitfinex","BTCUSD",1728202529330,0.00164,61996.0,61995.0,0.29066754]
["bitfinex","BTCUSD",1728202529821,0.00164,61996.0,61995.0,0.38946754]
["bitfinex","BTCUSD",1728202530557,0.00164,61996.0,61995.0,0.87337754]
["bitfinex","BTCUSD",1728202531951,0.00164,61996.0,61995.0,0.95237754]
["bitfinex","BTCUSD",1728202532659,0.00164,61996.0,61995.0,0.95437754]
["bitfinex","BTCUSD",1728202532873,0.00164,61996.0,61995.0,0.95237754]
["bitfinex","BTCUSD",1728202533368,0.00164,61996.0,61995.0,0.95437754]
["bitfinex","BTCUSD",1728202533599,0.00164,61996.0,61995.0,0.94537754]
["bitfinex","BTCUSD",1728202534066,0.00264,61996.0,61995.0,2.45937754]
["bitfinex","BTCUSD",1728202534285,0.00364,61996.0,61995.0,2.47337754]
["bitfinex","BTCUSD",1728202534504,0.00364,61996.0,61995.0,2.47137754]
["bitfinex","BTCUSD",1728202535614,0.00264,61996.0,61995.0,2.45737754]
["bitfinex","BTCUSD",1728202535839,0.00164,61996.0,61995.0,2.44337754]
["bitfinex","BTCUSD",1728202536060,0.00164,61996.0,61995.0,2.47037754]
["bitfinex","BTCUSD",1728202537206,0.00164,61996.0,61995.0,0.97037754]
["bitfinex","BTCUSD",1728202537681,0.00164,61996.0,61995.0,2.47037754]
["bitfinex","BTCUSD",1728202539256,0.00164,61996.0,61995.0,2.47237754]
["bitfinex","BTCUSD",1728202539465,0.00164,61996.0,61995.0,2.47037754]
["bitfinex","BTCUSD",1728202539679,0.00164,61996.0,61995.0,2.47237754]
["bitfinex","BTCUSD",1728202540547,0.00164,61996.0,61995.0,0.97237754]
["bitfinex","BTCUSD",1728202541047,0.00164,61996.0,61995.0,2.47237754]
["bitfinex","BTCUSD",1728202541729,0.00164,61996.0,61995.0,2.47037754]
["bitfinex","BTCUSD",1728202544120,0.00164,61996.0,61995.0,0.97037754]
["bitfinex","BTCUSD",1728202544551,0.00164,61996.0,61995.0,2.47037754]
["bitfinex","BTCUSD",1728202545653,0.00164,61996.0,61995.0,2.47237754]
["bitfinex","BTCUSD",1728202547483,0.00164,61996.0,61995.0,0.97237754]
["bitfinex","BTCUSD",1728202548105,0.00164,61996.0,61995.0,2.47237754]
["bitfinex","BTCUSD",1728202551009,0.00164,61996.0,61995.0,0.97237754]
["bitfinex","BTCUSD",1728202551605,0.00164,61996.0,61995.0,2.47237754]
["bitfinex","BTCUSD",1728202554430,0.00164,61996.0,61995.0,0.97237754]
["bitfinex","BTCUSD",1728202555063,0.00164,61996.0,61995.0,2.47237754]
["bitfinex","BTCUSD",1728202557261,0.00164,61996.0,61995.0,2.4747978]
["bitfinex","BTCUSD",1728202558124,0.00164,61996.0,61995.0,0.9747978]
["bitfinex","BTCUSD",1728202558548,0.00164,61996.0,61995.0,2.4747978]
["bitfinex","BTCUSD",1728202561548,0.00164,61996.0,61995.0,0.8937978]
["bitfinex","BTCUSD",1728202562018,0.00164,61996.0,61995.0,2.3937978]
["bitfinex","BTCUSD",1728202564508,0.00164,61996.0,61995.0,2.44974434]
["bitfinex","BTCUSD",1728202571925,0.00164,61996.0,61995.0,0.94974434]
["bitfinex","BTCUSD",1728202572616,0.00164,61996.0,61995.0,2.44974434]
["bitfinex","BTCUSD",1728202575616,0.00164,61996.0,61995.0,0.94974434]
["bitfinex","BTCUSD",1728202576102,0.00164,61996.0,61995.0,2.44974434]
["bitfinex","BTCUSD",1728202580402,0.00164,61996.0,61995.0,2.45174434]
["bitfinex","BTCUSD",1728202583627,0.00164,61996.0,61995.0,2.50012609]
["bitfinex","BTCUSD",1728202584323,0.00164,61996.0,61995.0,2.45174434]
["bitfinex","BTCUSD",1728202584525,0.00164,61996.0,61995.0,2.44932408]
["bitfinex","BTCUSD",1728202585787,0.00164,61996.0,61995.0,2.46617008]
["bitfinex","BTCUSD",1728202586718,0.00164,61997.0,61996.0,0.402]
["bitfinex","BTCUSD",1728202586970,0.00164,61997.0,61996.0,1.04908671]
["bitfinex","BTCUSD",1728202587216,0.00164,61997.0,61996.0,1.11297137]
["bitfinex","BTCUSD",1728202587454,0.00164,61997.0,61996.0,2.61297137]
["bitfinex","BTCUSD",1728202588122,0.00364,61997.0,61996.0,2.63997137]
["bitfinex","BTCUSD",1728202590563,0.00364,61997.0,61996.0,2.63797137]
["bitfinex","BTCUSD",1728202592220,0.00364,61997.0,61996.0,2.63997137]
["bitfinex","BTCUSD",1728202592435,0.00364,61997.0,61996.0,2.71252359]
["bitfinex","BTCUSD",1728202596945,0.00364,61997.0,61996.0,2.71334259]
["bitfinex","BTCUSD",1728202597321,0.00364,61997.0,61996.0,2.64079037]
["bitfinex","BTCUSD",1728202598612,0.00364,61997.0,61996.0,2.63879037]
["bitfinex","BTCUSD",1728202598792,0.00364,61997.0,61996.0,2.68714567]
["bitfinex","BTCUSD",1728202599483,0.00364,61997.0,61996.0,2.7974576]
["bitfinex","BTCUSD",1728202608878,0.00364,61997.0,61996.0,2.82165452]
["bitfinex","BTCUSD",1728202609101,0.00364,61997.0,61996.0,2.79745894]
["bitfinex","BTCUSD",1728202616374,0.00364,61997.0,61996.0,2.7491023]
["bitfinex","BTCUSD",1728202616596,0.00364,61997.0,61996.0,2.79747081]
["bitfinex","BTCUSD",1728202618137,0.00364,61997.0,61996.0,2.7491023]
["bitfinex","BTCUSD",1728202623531,0.00364,61997.0,61996.0,2.82166358]
["bitfinex","BTCUSD",1728202624713,0.24408187,62007.0,62006.0,0.4]
["bitfinex","BTCUSD",1728202624927,0.24408187,62007.0,62006.0,1.15731864]
["bitfinex","BTCUSD",1728202625181,0.24408187,62007.0,62006.0,1.16525068]
["bitfinex","BTCUSD",1728202625628,0.00164,62007.0,62006.0,1.16525068]
["bitfinex","BTCUSD",1728202626060,0.00264,62007.0,62006.0,1.17225068]
["bitfinex","BTCUSD",1728202626515,0.00164,62007.0,62006.0,1.16525068]
["bitfinex","BTCUSD",1728202626748,0.00264,62007.0,62006.0,1.17625068]
["bitfinex","BTCUSD",1728202626979,0.00364,62007.0,62006.0,1.18825068]
["bitfinex","BTCUSD",1728202627203,0.00264,62007.0,62006.0,1.17725068]
["bitfinex","BTCUSD",1728202627425,0.00364,62007.0,62006.0,1.19025068]
["bitfinex","BTCUSD",1728202628513,0.00364,62007.0,62006.0,2.69025068]
["bitfinex","BTCUSD",1728202630835,0.00364,62007.0,62006.0,2.78575068]
["bitfinex","BTCUSD",1728202631061,0.00164,62010.0,62009.0,0.005]
["bitfinex","BTCUSD",1728202631270,0.42274187,62022.0,62014.0,0.4]
["bitfinex","BTCUSD",1728202631563,0.42274187,62022.0,62014.0,1.16512422]
["bitfinex","BTCUSD",1728202631721,0.42274187,62022.0,62021.0,0.4]
["bitfinex","BTCUSD",1728202631928,0.42274187,62022.0,62021.0,1.15720864]
["bitfinex","BTCUSD",1728202632138,0.1803,62022.0,62021.0,2.66507059]
["bitfinex","BTCUSD",1728202632913,0.1803,62022.0,62021.0,2.67207059]
["bitfinex","BTCUSD",1728202633114,0.1803,62022.0,62021.0,2.67807059]
["bitfinex","BTCUSD",1728202633942,0.18112,62022.0,62021.0,2.67807059]
["bitfinex","BTCUSD",1728202640464,0.00082,62022.0,62021.0,2.67807059]
["bitfinex","BTCUSD",1728202646806,0.00082,62022.0,62021.0,2.66507059]
["bitfinex","BTCUSD",1728202647032,0.00082,62022.0,62021.0,2.67407059]
["bitfinex","BTCUSD",1728202647261,0.00082,62022.0,62021.0,2.68207059]
["bitfinex","BTCUSD",1728202648550,0.00082,62022.0,62021.0,2.66507059]
["bitfinex","BTCUSD",1728202648778,0.00082,62022.0,62021.0,2.67407059]
["bitfinex","BTCUSD",1728202648998,0.00082,62022.0,62021.0,2.68207059]
["bitfinex","BTCUSD",1728202664547,0.00082,62022.0,62021.0,1.18207059]
["bitfinex","BTCUSD",1728202665007,0.00082,62022.0,62021.0,2.68207059]
["bitfinex","BTCUSD",1728202668026,0.00082,62022.0,62021.0,1.18207059]
["bitfinex","BTCUSD",1728202668442,0.00082,62022.0,62021.0,2.68207059]
["bitfinex","BTCUSD",1728202669978,0.00082,62022.0,62021.0,2.69869498]
["bitfinex","BTCUSD",1728202671553,0.00082,62022.0,62021.0,1.19869498]
["bitfinex","BTCUSD",1728202671994,0.00082,62022.0,62021.0,2.68207059]
["bitfinex","BTCUSD",1728202673918,0.00082,62022.0,62021.0,2.69874965]
["bitfinex","BTCUSD",1728202674590,0.00082,62022.0,62021.0,2.69074965]
["bitfinex","BTCUSD",1728202674848,0.00082,62022.0,62021.0,2.68174965]
["bitfinex","BTCUSD",1728202675041,0.00082,62022.0,62021.0,1.20374965]
["bitfinex","BTCUSD",1728202675501,0.00082,62022.0,62021.0,2.68174965]
["bitfinex","BTCUSD",1728202675714,0.00082,62022.0,62021.0,2.69374965]
["bitfinex","BTCUSD",1728202675929,0.00082,62022.0,62021.0,2.70374965]
["bitfinex","BTCUSD",1728202676158,0.00082,62022.0,62021.0,2.68707059]
["bitfinex","BTCUSD",1728202676362,0.00082,62022.0,62021.0,2.70376504]
["bitfinex","BTCUSD",1728202678612,0.00082,62022.0,62021.0,1.20376504]
["bitfinex","BTCUSD",1728202679058,0.00082,62022.0,62021.0,2.70376504]
["bitfinex","BTCUSD",1728202682128,0.00082,62022.0,62021.0,1.20376504]
["bitfinex","BTCUSD",1728202682348,0.09612,62022.0,62021.0,1.20376504]
["bitfinex","BTCUSD",1728202682600,0.17662,62022.0,62021.0,1.09345311]
["bitfinex","BTCUSD",1728202683317,0.305606,62022.0,62021.0,0.9302664]
["bitfinex","BTCUSD",1728202683535,0.305606,62022.0,62021.0,0.93029191]
["bitfinex","BTCUSD",1728202683536,0.66919324,62022.0,62021.0,0.93029191]
["bitfinex","BTCUSD",1728202683751,0.57260329,62022.0,62021.0,0.93029191]
["bitfinex","BTCUSD",1728202684193,0.6693459,62022.0,62021.0,0.92029191]
["bitfinex","BTCUSD",1728202684429,0.66879011,62022.0,62021.0,0.90829191]
["bitfinex","BTCUSD",1728202684643,0.66879011,62022.0,62021.0,0.91729191]
["bitfinex","BTCUSD",1728202684889,0.66879011,62022.0,62021.0,0.92629191]
["bitfinex","BTCUSD",1728202685155,0.66879011,62022.0,62021.0,0.91729191]
["bitfinex","BTCUSD",1728202685364,0.305606,62022.0,62021.0,0.91729191]
["bitfinex","BTCUSD",1728202685599,0.305606,62022.0,62021.0,0.91522916]
["bitfinex","BTCUSD",1728202685839,0.305606,62022.0,62021.0,0.92322916]
["bitfinex","BTCUSD",1728202686068,0.305606,62022.0,62021.0,0.91522916]
["bitfinex","BTCUSD",1728202686300,0.24915151,62022.0,62021.0,0.91522916]
["bitfinex","BTCUSD",1728202686969,0.24915151,62022.0,62021.0,0.90822916]
["bitfinex","BTCUSD",1728202687177,0.24915151,62022.0,62021.0,0.91522916]
["bitfinex","BTCUSD",1728202687402,0.24915151,62022.0,62021.0,0.92322916]
["bitfinex","BTCUSD",1728202688319,0.17662,62022.0,62021.0,0.92322916]
["bitfinex","BTCUSD",1728202689394,0.22495933,62022.0,62021.0,0.91536721]
["bitfinex","BTCUSD",1728202691674,0.22495933,62022.0,62021.0,0.91536487]
["bitfinex","BTCUSD",1728202692570,0.22495933,62022.0,62021.0,0.89871]
["bitfinex","BTCUSD",1728202692830,0.22495933,62022.0,62021.0,0.91536837]
["bitfinex","BTCUSD",1728202693253,0.17662,62022.0,62021.0,0.91536837]
["bitfinex","BTCUSD",1728202693688,0.17662,62022.0,62021.0,0.92367303]
["bitfinex","BTCUSD",1728202694383,0.17662,62022.0,62021.0,0.90867303]
["bitfinex","BTCUSD",1728202694606,0.17662,62022.0,62021.0,0.91467303]
["bitfinex","BTCUSD",1728202694850,0.17662,62022.0,62021.0,0.91867303]
["bitfinex","BTCUSD",1728202695982,0.17662,62022.0,62021.0,0.90201466]
["bitfinex","BTCUSD",1728202696197,0.17662,62022.0,62021.0,0.91874305]
["bitfinex","BTCUSD",1728202699533,0.17662,62022.0,62021.0,0.91873328]
["bitfinex","BTCUSD",1728202701856,0.08132,62022.0,62021.0,0.91873328]
["bitfinex","BTCUSD",1728202702951,0.08132,62022.0,62021.0,0.91876066]
["bitfinex","BTCUSD",1728202703388,0.08132,62022.0,62021.0,0.91476066]
["bitfinex","BTCUSD",1728202704060,0.08132,62022.0,62021.0,0.91876066]
["bitfinex","BTCUSD",1728202704544,0.08132,62022.0,62021.0,0.91276066]
["bitfinex","BTCUSD",1728202704776,0.08132,62022.0,62021.0,0.91376066]
["bitfinex","BTCUSD",1728202704777,0.00082,62022.0,62021.0,0.91376066]
["bitfinex","BTCUSD",1728202705004,0.00082,62022.0,62021.0,0.90876066]
["bitfinex","BTCUSD",1728202705464,0.00082,62022.0,62021.0,0.91376066]
["bitfinex","BTCUSD",1728202705686,0.00082,62022.0,62021.0,0.90876066]
["bitfinex","BTCUSD",1728202705929,0.00082,62022.0,62021.0,0.91776066]
["bitfinex","BTCUSD",1728202706154,0.00082,62022.0,62021.0,0.92176066]
["bitfinex","BTCUSD",1728202706435,0.00082,62022.0,62021.0,0.92183695]
["bitfinex","BTCUSD",1728202706651,0.00082,62022.0,62021.0,0.91783695]
["bitfinex","BTCUSD",1728202706875,0.00082,62022.0,62021.0,0.92483695]
["bitfinex","BTCUSD",1728202707546,0.00082,62022.0,62021.0,0.91583695]
["bitfinex","BTCUSD",1728202707990,0.00082,62022.0,62021.0,0.92483695]
["bitfinex","BTCUSD",1728202708484,0.00082,62022.0,62021.0,1.08802366]
["bitfinex","BTCUSD",1728202709887,0.00082,62022.0,62021.0,1.07120137]
["bitfinex","BTCUSD",1728202710121,0.00082,62022.0,62021.0,1.08804566]
["bitfinex","BTCUSD",1728202710376,0.00082,62022.0,62021.0,1.07204566]
["bitfinex","BTCUSD",1728202710592,0.00082,62022.0,62021.0,1.07904566]
["bitfinex","BTCUSD",1728202710817,0.00082,62022.0,62021.0,1.18434566]
["bitfinex","BTCUSD",1728202711528,0.00082,62022.0,62021.0,1.17534566]
["bitfinex","BTCUSD",1728202711762,0.00082,62022.0,62021.0,1.18434566]
["bitfinex","BTCUSD",1728202712654,0.00082,62022.0,62021.0,1.17734566]
["bitfinex","BTCUSD",1728202713107,0.00082,62022.0,62021.0,1.18434566]
["bitfinex","BTCUSD",1728202713528,0.00082,62022.0,62021.0,1.17734566]
["bitfinex","BTCUSD",1728202713760,0.00082,62022.0,62021.0,1.18734566]
["bitfinex","BTCUSD",1728202713983,0.00082,62022.0,62021.0,1.17834566]
["bitfinex","BTCUSD",1728202714250,0.00082,62022.0,62021.0,1.19034566]
["bitfinex","BTCUSD",1728202714696,0.00082,62022.0,62021.0,2.69034566]
["bitfinex","BTCUSD",1728202717185,0.00082,62022.0,62021.0,2.69040992]
["bitfinex","BTCUSD",1728202717644,0.00082,62022.0,62021.0,2.69240992]
["bitfinex","BTCUSD",1728202717862,0.00082,62022.0,62021.0,2.69040992]
["bitfinex","BTCUSD",1728202719398,0.00082,62022.0,62021.0,2.69240992]
["bitfinex","BTCUSD",1728202722161,0.00082,62022.0,62021.0,2.77070992]
["bitfinex","BTCUSD",1728202723515,0.00082,62022.0,62021.0,2.76870992]
["bitfinex","BTCUSD",1728202723754,0.00082,62022.0,62021.0,2.77570992]
["bitfinex","BTCUSD",1728202724268,0.00082,62022.0,62021.0,2.77561736]
["bitfinex","BTCUSD",1728202724486,0.00082,62022.0,62021.0,2.78037591]
["bitfinex","BTCUSD",1728202724910,0.00082,62022.0,62021.0,2.79237591]
["bitfinex","BTCUSD",1728202725202,0.00082,62022.0,62021.0,2.78237591]
["bitfinex","BTCUSD",1728202725701,0.00082,62022.0,62021.0,2.79637591]
["bitfinex","BTCUSD",1728202726134,0.00082,62022.0,62021.0,2.78237591]
["bitfinex","BTCUSD",1728202726566,0.00082,62022.0,62021.0,2.79637591]
["bitfinex","BTCUSD",1728202727414,0.00082,62022.0,62021.0,2.79837591]
["bitfinex","BTCUSD",1728202727860,0.00082,62022.0,62021.0,2.79835573]
["bitfinex","BTCUSD",1728202728305,0.00082,62022.0,62021.0,2.79635587]
["bitfinex","BTCUSD",1728202729216,0.00082,62022.0,62021.0,2.79135587]
["bitfinex","BTCUSD",1728202729430,0.00082,62022.0,62021.0,2.79635587]
["bitfinex","BTCUSD",1728202729885,0.00082,62022.0,62021.0,2.79835587]
["bitfinex","BTCUSD",1728202731623,0.00082,62022.0,62021.0,2.79835831]
["bitfinex","BTCUSD",1728202732075,0.00082,62022.0,62021.0,2.79635831]
["bitfinex","BTCUSD",1728202732509,0.00082,62022.0,62021.0,2.77954232]
["bitfinex","BTCUSD",1728202733136,0.00082,62022.0,62021.0,2.78154232]
["bitfinex","BTCUSD",1728202734181,0.00082,62022.0,62021.0,2.77954232]
["bitfinex","BTCUSD",1728202735505,0.00082,62022.0,62021.0,2.77953527]
["bitfinex","BTCUSD",1728202737516,0.00082,62022.0,62021.0,2.78153527]
["bitfinex","BTCUSD",1728202739526,0.00082,62022.0,62021.0,2.78155537]
["bitfinex","BTCUSD",1728202740389,0.00082,62022.0,62021.0,2.77955537]
["bitfinex","BTCUSD",1728202741699,0.00082,62022.0,62021.0,2.78155908]
["bitfinex","BTCUSD",1728202743165,0.00082,62022.0,62021.0,2.83741146]
["bitfinex","BTCUSD",1728202743372,0.00082,62022.0,62021.0,2.83541146]
["bitfinex","BTCUSD",1728202743582,0.00082,62022.0,62021.0,2.77955908]
["bitfinex","BTCUSD",1728202744205,0.00082,62022.0,62021.0,2.83542329]
["bitfinex","BTCUSD",1728202744840,0.00082,62022.0,62021.0,2.86743522]
["bitfinex","BTCUSD",1728202745553,0.00082,62022.0,62021.0,2.86749569]
["bitfinex","BTCUSD",1728202746393,0.00082,62022.0,62021.0,2.75718376]
["bitfinex","BTCUSD",1728202746686,0.00082,62022.0,62021.0,2.86749569]
["bitfinex","BTCUSD",1728202746929,0.00082,62022.0,62021.0,2.77119569]
["bitfinex","BTCUSD",1728202748277,0.00082,62022.0,62021.0,2.66088376]
["bitfinex","BTCUSD",1728202748482,0.00082,62022.0,62021.0,2.77119569]
["bitfinex","BTCUSD",1728202749356,0.00082,62022.0,62021.0,2.75437751]
["bitfinex","BTCUSD",1728202749787,0.00082,62022.0,62021.0,2.77107203]
["bitfinex","BTCUSD",1728202750210,0.00082,62022.0,62021.0,2.75707203]
["bitfinex","BTCUSD",1728202750444,0.00082,62022.0,62021.0,2.77107203]
["bitfinex","BTCUSD",1728202750691,0.00082,62022.0,62021.0,2.75707203]
["bitfinex","BTCUSD",1728202750895,0.00082,62022.0,62021.0,2.77107203]
["bitfinex","BTCUSD",1728202751588,0.00082,62022.0,62021.0,2.75707203]
["bitfinex","BTCUSD",1728202751825,0.00082,62022.0,62021.0,2.77007203]
["bitfinex","BTCUSD",1728202752250,0.00082,62022.0,62021.0,2.75337751]
["bitfinex","BTCUSD",1728202752707,0.00082,62022.0,62021.0,1.27012465]
["bitfinex","BTCUSD",1728202753127,0.00082,62022.0,62021.0,2.77012465]
["bitfinex","BTCUSD",1728202756944,0.00082,62022.0,62021.0,2.75337751]
["bitfinex","BTCUSD",1728202757169,0.00082,62022.0,62021.0,2.7701852]
["bitfinex","BTCUSD",1728202760340,0.00082,62022.0,62021.0,2.75337751]
["bitfinex","BTCUSD",1728202760562,0.00082,62022.0,62021.0,2.77018059]
["bitfinex","BTCUSD",1728202760915,0.00082,62022.0,62021.0,2.75337751]
["bitfinex","BTCUSD",1728202761013,0.00082,62022.0,62021.0,2.85077751]
["bitfinex","BTCUSD",1728202761686,0.00082,62022.0,62021.0,2.89906213]
["bitfinex","BTCUSD",1728202762697,0.24244187,62029.0,62028.0,0.4]
["bitfinex","BTCUSD",1728202762966,0.24244187,62029.0,62028.0,1.15714864]
["bitfinex","BTCUSD",1728202763204,0.00164,62033.0,62028.0,1.16609992]
["bitfinex","BTCUSD",1728202763459,0.00164,62033.0,62032.0,0.11031193]
["bitfinex","BTCUSD",1728202763979,0.00164,62033.0,62032.0,0.11926114]
["bitfinex","BTCUSD",1728202764938,0.00164,62033.0,62032.0,0.12126114]
["bitfinex","BTCUSD",1728202765179,0.00164,62033.0,62032.0,0.12326114]
["bitfinex","BTCUSD",1728202765420,0.04995216,62033.0,62032.0,0.12326114]
["bitfinex","BTCUSD",1728202766879,0.04995216,62033.0,62032.0,0.28644785]
["bitfinex","BTCUSD",1728202767659,0.05001031,62033.0,62032.0,0.28644785]
["bitfinex","BTCUSD",1728202768155,0.05001006,62033.0,62032.0,0.28644785]
["bitfinex","BTCUSD",1728202768962,0.46595193,62033.0,62032.0,0.17613592]
["bitfinex","BTCUSD",1728202769196,0.22351006,62033.0,62032.0,0.01294921]
["bitfinex","BTCUSD",1728202769478,0.17514,62033.0,62032.0,0.01294921]
["bitfinex","BTCUSD",1728202771316,0.2476951,62033.0,62032.0,0.01294921]
["bitfinex","BTCUSD",1728202772006,0.2476951,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1728202773539,0.44469402,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1728202773745,0.54143415,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1728202774577,0.67039715,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1728202776350,0.54143415,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1728202776536,0.67039715,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1728202777343,0.57310277,62033.0,62032.0,0.004]
["bitfinex","BTCUSD",1728202778431,0.57310277,62033.0,62032.0,0.002]
["bitfinex","BTCUSD",1728202779072,0.57310277,62033.0,62028.0,0.88365]
["bitfinex","BTCUSD",1728202779073,0.128971,62029.0,62028.0,0.88365]
["bitfinex","BTCUSD",1728202779287,0.309771,62029.0,62028.0,0.88365]
["bitfinex","BTCUSD",1728202779509,0.67546232,62029.0,62028.0,0.88365]
["bitfinex","BTCUSD",1728202779979,0.67546232,62029.0,62028.0,0.53365]
["bitfinex","BTCUSD",1728202780193,0.67546232,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202782550,0.57877077,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202784034,0.309771,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202785177,0.38225181,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202786651,0.3822442,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202791775,0.309771,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202795690,0.3822224,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202795904,0.38222377,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202796558,0.309771,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202797049,0.67597417,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202798403,0.67679417,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202800665,0.58016323,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202800910,0.57969664,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202801351,0.310591,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202802045,0.57967307,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202802303,0.310591,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202805223,0.38302593,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202805440,0.28382593,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202805737,0.20222593,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202806419,0.17808105,62029.0,62028.0,0.54258442]
["bitfinex","BTCUSD",1728202806844,0.17808105,62029.0,62028.0,0.53365]
["bitfinex","BTCUSD",1728202807278,0.17808105,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202807729,0.20222593,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202809335,0.20223456,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202809552,0.129791,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202811689,0.39892603,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202812502,0.49551744,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202812721,0.20225511,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202812932,0.49563171,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202814203,0.49556372,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202814626,0.20227094,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202815054,0.129791,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202815264,0.00082,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202815668,0.129791,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202815876,0.17811366,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202816531,0.129791,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202817800,0.20227094,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202818008,0.129791,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202818244,0.00082,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202818454,0.07332258,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202818672,0.00082,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202818886,0.07333105,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202819519,0.07333185,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202820177,0.20230285,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202820396,0.49581079,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202820628,0.39915119,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202820854,0.49583259,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202821553,0.39915119,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202822200,0.52000294,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202823699,0.39906992,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202826976,0.39902192,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202827605,0.3989314,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202830131,0.2699604,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202830565,0.51984901,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202832358,0.3989314,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202833261,0.66775364,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202833496,0.39856524,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202833718,0.51948361,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202833963,0.39856524,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202836612,0.39859396,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202837685,0.26962296,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202839005,0.5195132,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202839434,0.39859396,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202839866,0.51951366,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202840305,0.39859396,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202843251,0.26962296,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202846021,0.39859396,62029.0,62028.0,0.54267184]
["bitfinex","BTCUSD",1728202846290,0.39859396,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202847226,0.26962296,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202847902,0.3905502,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202849924,0.39055334,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202850210,0.51952434,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202850451,0.39055334,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202850899,0.51952434,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202851127,0.39055334,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202853147,0.51952728,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202853592,0.49719396,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202853824,0.57709396,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202857383,0.57655389,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202860987,0.308243,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202861216,0.57653047,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202863969,0.47793047,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202865574,0.39803047,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202876813,0.26905947,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202879257,0.38998934,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202880396,0.51896034,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202881124,0.51895932,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202881346,0.39803047,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202881554,0.51895802,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202881979,0.51895856,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202885211,0.39803047,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202885653,0.5189559,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202886577,0.39803047,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202886792,0.51895686,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202887868,0.51881511,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202888486,0.5188161,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202889831,0.39789028,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202890289,0.51881446,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202890514,0.39789028,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202893667,0.51881688,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202894967,0.51881596,62029.0,62028.0,0.54431184]
["bitfinex","BTCUSD",1728202895430,0.51881596,62029.0,62028.0,0.54531184]
["bitfinex","BTCUSD",1728202896291,0.51881596,62029.0,62028.0,0.56193585]
["bitfinex","BTCUSD",1728202896792,0.51881596,62029.0,62028.0,0.56293585]
["bitfinex","BTCUSD",1728202897225,0.51881596,62029.0,62028.0,0.56193585]
["bitfinex","BTCUSD",1728202897677,0.51881596,62029.0,62028.0,0.56293585]
["bitfinex","BTCUSD",1728202901365,0.51881596,62029.0,62028.0,0.54631184]
["bitfinex","BTCUSD",1728202904068,0.4903886,62029.0,62028.0,0.54631184]
["bitfinex","BTCUSD",1728202904981,0.4912086,62029.0,62028.0,0.54631184]
["bitfinex","BTCUSD",1728202908065,0.37028292,62029.0,62028.0,0.54631184]
["bitfinex","BTCUSD",1728202908543,0.37028292,62029.0,62028.0,0.5629452]
["bitfinex","BTCUSD",1728202908757,0.36988682,62029.0,62028.0,0.5629452]
["bitfinex","BTCUSD",1728202910743,0.49082054,62029.0,62028.0,0.5629452]
["bitfinex","BTCUSD",1728202912132,0.3895049,62029.0,62028.0,0.7360452]
["bitfinex","BTCUSD",1728202912595,0.3895049,62029.0,62028.0,0.88259855]
["bitfinex","BTCUSD",1728202912596,0.0733759,62029.0,62028.0,0.88259855]
["bitfinex","BTCUSD",1728202912830,0.00082,62029.0,62028.0,0.88159855]
["bitfinex","BTCUSD",1728202913052,0.07337555,62029.0,62028.0,0.88159855]
["bitfinex","BTCUSD",1728202913264,0.00082,62029.0,62028.0,0.88159855]
["bitfinex","BTCUSD",1728202913717,0.04918388,62029.0,62028.0,0.88059855]
["bitfinex","BTCUSD",1728202914173,0.04918388,62029.0,62028.0,2.38159855]
["bitfinex","BTCUSD",1728202914442,0.04918388,62029.0,62028.0,2.38259855]
["bitfinex","BTCUSD",1728202914673,0.04918388,62029.0,62028.0,2.38059855]
["bitfinex","BTCUSD",1728202914918,0.04918388,62029.0,62028.0,2.38759855]
["bitfinex","BTCUSD",1728202915144,0.00082,62029.0,62028.0,2.39359855]
["bitfinex","BTCUSD",1728202915588,0.00082,62029.0,62028.0,0.89359855]
["bitfinex","BTCUSD",1728202916314,0.04917797,62029.0,62028.0,0.89359855]
["bitfinex","BTCUSD",1728202918191,0.04917456,62029.0,62028.0,0.89359855]
["bitfinex","BTCUSD",1728202921875,0.04917251,62029.0,62028.0,0.89359855]
["bitfinex","BTCUSD",1728202922094,0.04917251,62029.0,62028.0,0.81089855]
["bitfinex","BTCUSD",1728202923470,0.04917251,62029.0,62028.0,0.81239855]
["bitfinex","BTCUSD",1728202923668,0.00082,62029.0,62028.0,0.89269855]
["bitfinex","BTCUSD",1728202931358,0.00082,62029.0,62028.0,0.88869855]
["bitfinex","BTCUSD",1728202931627,0.00082,62029.0,62028.0,0.89369855]
["bitfinex","BTCUSD",1728202931852,0.00082,62029.0,62028.0,0.88669855]
["bitfinex","BTCUSD",1728202932291,0.00082,62029.0,62028.0,0.89669855]
["bitfinex","BTCUSD",1728202932525,0.00082,62029.0,62028.0,0.88669855]
["bitfinex","BTCUSD",1728202932741,0.00082,62029.0,62028.0,0.89669855]
["bitfinex","BTCUSD",1728202933185,0.00082,62029.0,62028.0,0.88969855]
["bitfinex","BTCUSD",1728202933412,0.00082,62029.0,62028.0,2.38969855]
["bitfinex","BTCUSD",1728202933923,0.00082,62029.0,62028.0,2.39869855]
["bitfinex","BTCUSD",1728202934587,0.00082,62029.0,62028.0,2.40880181]
["bitfinex","BTCUSD",1728202934830,0.00082,62029.0,62028.0,2.41080181]
["bitfinex","BTCUSD",1728202935277,0.00082,62029.0,62028.0,2.40880181]
["bitfinex","BTCUSD",1728202936191,0.00082,62029.0,62028.0,2.51911374]
["bitfinex","BTCUSD",1728202936649,0.00082,62029.0,62028.0,2.50011374]
["bitfinex","BTCUSD",1728202936877,0.00082,62029.0,62028.0,2.51311374]
["bitfinex","BTCUSD",1728202937553,0.00082,62029.0,62028.0,2.52711374]
["bitfinex","BTCUSD",1728202938701,0.00082,62029.0,62028.0,2.55485112]
["bitfinex","BTCUSD",1728202939436,0.00082,62029.0,62028.0,1.05485112]
["bitfinex","BTCUSD",1728202939884,0.00082,62029.0,62028.0,2.55485112]
["bitfinex","BTCUSD",1728202940591,0.00164,62033.0,62032.0,0.1778]
["bitfinex","BTCUSD",1728202940827,0.00164,62033.0,62032.0,0.96459371]
["bitfinex","BTCUSD",1728202941060,0.00164,62033.0,62032.0,0.96259371]
["bitfinex","BTCUSD",1728202942252,0.00164,62033.0,62032.0,0.97359371]
["bitfinex","BTCUSD",1728202942709,0.00164,62033.0,62032.0,0.98359371]
["bitfinex","BTCUSD",1728202942942,0.00164,62033.0,62032.0,0.98559371]
["bitfinex","BTCUSD",1728202943174,0.00164,62033.0,62032.0,0.97559371]
["bitfinex","BTCUSD",1728202943652,0.00164,62033.0,62032.0,1.01332898]
["bitfinex","BTCUSD",1728202944329,0.00164,62033.0,62032.0,2.51332898]
["bitfinex","BTCUSD",1728202945467,0.00164,62036.0,62035.0,0.052]
["bitfinex","BTCUSD",1728202945690,0.00164,62036.0,62035.0,1.01263391]
["bitfinex","BTCUSD",1728202945912,0.00164,62036.0,62035.0,1.02161587]
["bitfinex","BTCUSD",1728202946876,0.00164,62036.0,62035.0,1.03561587]
["bitfinex","BTCUSD",1728202947302,0.00164,62036.0,62035.0,1.04961587]
["bitfinex","BTCUSD",1728202948428,0.00164,62036.0,62035.0,1.05203447]
["bitfinex","BTCUSD",1728202948886,0.00164,62036.0,62035.0,1.04761587]
["bitfinex","BTCUSD",1728202949124,0.00164,62036.0,62035.0,2.55001181]
["bitfinex","BTCUSD",1728202951399,0.00164,62036.0,62035.0,2.56000031]
["bitfinex","BTCUSD",1728202952334,0.00164,62036.0,62035.0,2.5318691]
["bitfinex","BTCUSD",1728202952573,0.00164,62036.0,62035.0,2.55994309]
["bitfinex","BTCUSD",1728202952806,0.00164,62036.0,62035.0,2.5318691]
["bitfinex","BTCUSD",1728202953056,0.00164,62036.0,62035.0,2.55996483]
["bitfinex","BTCUSD",1728202954945,0.00164,62036.0,62035.0,2.56238343]
["bitfinex","BTCUSD",1728202957396,0.00164,62036.0,62035.0,2.56038343]
["bitfinex","BTCUSD",1728202958959,0.00164,62036.0,62035.0,2.5322877]
["bitfinex","BTCUSD",1728202959201,0.00164,62036.0,62035.0,2.56041622]
["bitfinex","BTCUSD",1728202962530,0.00164,62036.0,62035.0,2.56056634]
["bitfinex","BTCUSD",1728202962751,0.00164,62036.0,62035.0,2.56256634]
["bitfinex","BTCUSD",1728202963626,0.00164,62036.0,62035.0,2.56420634]
["bitfinex","BTCUSD",1728202963853,0.00164,62036.0,62035.0,2.56220634]
["bitfinex","BTCUSD",1728202965411,0.00164,62036.0,62035.0,2.62000347]
["bitfinex","BTCUSD",1728202965854,0.00164,62036.0,62035.0,2.62010322]
["bitfinex","BTCUSD",1728202966057,0.00164,62036.0,62035.0,2.61810322]
["bitfinex","BTCUSD",1728202967691,0.00164,62036.0,62035.0,2.61568462]
["bitfinex","BTCUSD",1728202968383,0.00164,62036.0,62035.0,2.61768462]
["bitfinex","BTCUSD",1728202969072,0.00164,62036.0,62035.0,2.58930623]
["bitfinex","BTCUSD",1728202969339,0.00164,62036.0,62035.0,2.61782008]
["bitfinex","BTCUSD",1728202970708,0.00164,62036.0,62035.0,2.61582008]
["bitfinex","BTCUSD",1728202970934,0.00164,62036.0,62035.0,2.61782008]
["bitfinex","BTCUSD",1728202971167,0.00164,62036.0,62035.0,2.61582008]
["bitfinex","BTCUSD",1728202971402,0.00164,62036.0,62035.0,2.61782008]
["bitfinex","BTCUSD",1728202973692,0.00164,62036.0,62035.0,2.63559678]
["bitfinex","BTCUSD",1728202975262,0.00164,62036.0,62035.0,2.44328485]
["bitfinex","BTCUSD",1728202975489,0.00164,62036.0,62035.0,2.55359678]
["bitfinex","BTCUSD",1728202975717,0.00164,62036.0,62035.0,2.55559678]
["bitfinex","BTCUSD",1728202976875,0.00164,62036.0,62035.0,2.55359678]
["bitfinex","BTCUSD",1728202977118,0.00164,62036.0,62035.0,2.55559678]
["bitfinex","BTCUSD",1728202977344,0.00164,62036.0,62035.0,2.55359678]
["bitfinex","BTCUSD",1728202979338,0.00164,62036.0,62035.0,2.52500154]
["bitfinex","BTCUSD",1728202979556,0.00164,62036.0,62035.0,2.55331405]
["bitfinex","BTCUSD",1728202979772,0.00164,62036.0,62035.0,2.55531405]
["bitfinex","BTCUSD",1728202979992,0.00164,62036.0,62035.0,2.60344042]
["bitfinex","BTCUSD",1728202982280,0.00164,62036.0,62035.0,2.58572236]
["bitfinex","BTCUSD",1728202982517,0.00164,62036.0,62035.0,2.55327709]
["bitfinex","BTCUSD",1728202983423,0.00164,62036.0,62035.0,2.62546665]
["bitfinex","BTCUSD",1728202983874,0.00164,62036.0,62035.0,2.51515472]
["bitfinex","BTCUSD",1728202984083,0.00164,62036.0,62035.0,2.62546665]
["bitfinex","BTCUSD",1728202985234,0.00164,62036.0,62035.0,2.51515472]
["bitfinex","BTCUSD",1728202985494,0.00164,62036.0,62035.0,2.55327709]
["bitfinex","BTCUSD",1728202985725,0.00164,62036.0,62035.0,2.62572043]
["bitfinex","BTCUSD",1728202986398,0.00164,62036.0,62035.0,2.64952984]
["bitfinex","BTCUSD",1728202987062,0.00164,62036.0,62035.0,2.55327709]
["bitfinex","BTCUSD",1728202987288,0.00164,62036.0,62035.0,2.64952984]
["bitfinex","BTCUSD",1728202987520,0.00164,62036.0,62035.0,2.55327709]
["bitfinex","BTCUSD",1728202989371,0.00164,62036.0,62035.0,2.64990072]
["bitfinex","BTCUSD",1728202991659,0.00164,62036.0,62035.0,2.64908986]
["bitfinex","BTCUSD",1728202991917,0.00164,62036.0,62035.0,2.62129909]
["bitfinex","BTCUSD",1728202992437,0.00164,62036.0,62035.0,2.62128302]
["bitfinex","BTCUSD",1728202993393,0.00164,62036.0,62035.0,2.52548302]
["bitfinex","BTCUSD",1728202995991,0.00164,62036.0,62035.0,2.55326881]
["bitfinex","BTCUSD",1728202996444,0.00164,62036.0,62035.0,2.50812986]
["bitfinex","BTCUSD",1728202997089,0.00164,62036.0,62035.0,2.55328154]
["bitfinex","BTCUSD",1728202997314,0.00164,62036.0,62035.0,2.55328109]
["bitfinex","BTCUSD",1728202997533,0.00164,62036.0,62035.0,2.45665791]
["bitfinex","BTCUSD",1728202997747,0.00164,62036.0,62035.0,2.55328109]
["bitfinex","BTCUSD",1728202998374,0.00164,62036.0,62035.0,2.50812941]
["bitfinex","BTCUSD",1728202998582,0.00164,62036.0,62035.0,2.55327446]
["bitfinex","BTCUSD",1728202999422,0.00164,62036.0,62035.0,2.52549289]
["bitfinex","BTCUSD",1728203001676,0.00164,62036.0,62035.0,2.52749289]
["bitfinex","BTCUSD",1728203001896,0.00164,62036.0,62035.0,2.52549289]
["bitfinex","BTCUSD",1728203003204,0.00164,62036.0,62035.0,2.50812941]
["bitfinex","BTCUSD",1728203003417,0.00164,62036.0,62035.0,2.52549068]
["bitfinex","BTCUSD",1728203003655,0.00164,62036.0,62035.0,2.50812941]
["bitfinex","BTCUSD",1728203003888,0.00164,62036.0,62035.0,2.5254872]
["bitfinex","BTCUSD",1728203004151,0.00164,62036.0,62035.0,2.5274872]
["bitfinex","BTCUSD",1728203005319,0.00164,62036.0,62035.0,2.5254872]
["bitfinex","BTCUSD",1728203005541,0.00164,62036.0,62035.0,2.55326882]
["bitfinex","BTCUSD",1728203006484,0.00164,62036.0,62035.0,2.50812941]
["bitfinex","BTCUSD",1728203006740,0.00164,62036.0,62035.0,2.52548673]
["bitfinex","BTCUSD",1728203006971,0.00164,62036.0,62035.0,2.52548592]
["bitfinex","BTCUSD",1728203007880,0.00164,62036.0,62035.0,2.41517399]
["bitfinex","BTCUSD",1728203008117,0.00164,62036.0,62035.0,2.52548576]
["bitfinex","BTCUSD",1728203009667,0.00164,62036.0,62035.0,2.52748576]
["bitfinex","BTCUSD",1728203009912,0.00164,62036.0,62035.0,2.51012844]
["bitfinex","BTCUSD",1728203010165,0.00164,62036.0,62035.0,2.5273351]
["bitfinex","BTCUSD",1728203010813,0.00164,62036.0,62035.0,2.5253351]
["bitfinex","BTCUSD",1728203011608,0.00164,62036.0,62035.0,2.52533645]
["bitfinex","BTCUSD",1728203011813,0.00164,62036.0,62035.0,2.41502452]
["bitfinex","BTCUSD",1728203013133,0.00164,62036.0,62035.0,2.41702452]
["bitfinex","BTCUSD",1728203013399,0.00164,62036.0,62035.0,2.32040096]
["bitfinex","BTCUSD",1728203013652,0.00164,62036.0,62035.0,2.39981401]
["bitfinex","BTCUSD",1728203014109,0.00164,62036.0,62035.0,2.41702863]
["bitfinex","BTCUSD",1728203014361,0.00164,62036.0,62035.0,2.41502863]
["bitfinex","BTCUSD",1728203014594,0.00164,62036.0,62035.0,2.31840892]
["bitfinex","BTCUSD",1728203015108,0.00164,62036.0,62035.0,2.41502837]
["bitfinex","BTCUSD",1728203015587,0.00164,62036.0,62035.0,2.31840892]
["bitfinex","BTCUSD",1728203016304,0.00164,62036.0,62035.0,2.4150289]
["bitfinex","BTCUSD",1728203016572,0.00164,62036.0,62035.0,2.41502885]
["bitfinex","BTCUSD",1728203021917,0.00164,62036.0,62035.0,2.31840892]
["bitfinex","BTCUSD",1728203022631,0.00164,62036.0,62035.0,2.41702925]
["bitfinex","BTCUSD",1728203023584,0.00164,62036.0,62035.0,2.41692676]
["bitfinex","BTCUSD",1728203026657,0.00164,62036.0,62035.0,2.32030643]
["bitfinex","BTCUSD",1728203026912,0.00164,62036.0,62035.0,2.32037797]
["bitfinex","BTCUSD",1728203027615,0.00164,62036.0,62035.0,2.43915288]
["bitfinex","BTCUSD",1728203028148,0.00164,62036.0,62035.0,2.31837797]
["bitfinex","BTCUSD",1728203029244,0.00164,62036.0,62035.0,2.43915288]
["bitfinex","BTCUSD",1728203029687,0.00164,62036.0,62035.0,2.31837797]
["bitfinex","BTCUSD",1728203031731,0.00164,62036.0,62035.0,2.43915137]
["bitfinex","BTCUSD",1728203032198,0.00164,62036.0,62035.0,2.31837797]
["bitfinex","BTCUSD",1728203032411,0.00164,62036.0,62035.0,2.43915137]
["bitfinex","BTCUSD",1728203032858,0.00164,62036.0,62035.0,2.31837797]
["bitfinex","BTCUSD",1728203035282,0.00164,62036.0,62035.0,2.43915137]
["bitfinex","BTCUSD",1728203035785,0.00164,62036.0,62035.0,2.31837797]
["bitfinex","BTCUSD",1728203037111,0.00164,62036.0,62035.0,2.3183478]
["bitfinex","BTCUSD",1728203040342,0.00164,62036.0,62035.0,2.3011943]
["bitfinex","BTCUSD",1728203040588,0.00164,62036.0,62035.0,2.31831157]
["bitfinex","BTCUSD",1728203041679,0.00164,62036.0,62035.0,2.43907739]
["bitfinex","BTCUSD",1728203042124,0.00164,62036.0,62035.0,2.31831157]
["bitfinex","BTCUSD",1728203042779,0.00164,62036.0,62035.0,2.31831268]
["bitfinex","BTCUSD",1728203043228,0.00164,62036.0,62035.0,2.31831587]
["bitfinex","BTCUSD",1728203043731,0.00164,62036.0,62035.0,2.43908169]
["bitfinex","BTCUSD",1728203043949,0.00164,62036.0,62035.0,2.43909978]
["bitfinex","BTCUSD",1728203045518,0.00127154,62036.0,62035.0,2.43909978]
["bitfinex","BTCUSD",1728203046444,0.00127154,62036.0,62035.0,2.43911296]
["bitfinex","BTCUSD",1728203049733,0.00127154,62036.0,62035.0,2.42197821]
["bitfinex","BTCUSD",1728203050097,0.00127154,62036.0,62035.0,2.43914297]
["bitfinex","BTCUSD",1728203053079,0.00127154,62036.0,62035.0,2.31835906]
["bitfinex","BTCUSD",1728203053567,0.00127154,62036.0,62035.0,2.43912843]
["bitfinex","BTCUSD",1728203053800,0.00127154,62036.0,62035.0,2.45629718]
["bitfinex","BTCUSD",1728203054046,0.00127154,62036.0,62035.0,2.43913242]
["bitfinex","BTCUSD",1728203056988,0.00127154,62036.0,62035.0,2.53063242]
["bitfinex","BTCUSD",1728203057234,0.00127154,62036.0,62035.0,2.53263242]
["bitfinex","BTCUSD",1728203057755,0.00127154,62036.0,62035.0,2.56063357]
["bitfinex","BTCUSD",1728203058258,0.00127154,62036.0,62035.0,2.56063326]
["bitfinex","BTCUSD",1728203059215,0.00127154,62036.0,62035.0,2.51546336]
["bitfinex","BTCUSD",1728203061110,0.00127154,62036.0,62035.0,2.56096124]
["bitfinex","BTCUSD",1728203062995,0.00127154,62036.0,62035.0,2.56096243]
["bitfinex","BTCUSD",1728203066568,0.00127154,62036.0,62035.0,2.56099786]
["bitfinex","BTCUSD",1728203067753,0.00127154,62036.0,62035.0,2.56100895]
["bitfinex","BTCUSD",1728203068451,0.00127154,62036.0,62035.0,2.56100939]
["bitfinex","BTCUSD",1728203069854,0.00127154,62036.0,62035.0,2.44022761]
["bitfinex","BTCUSD",1728203070515,0.00127154,62036.0,62035.0,2.3946943]
["bitfinex","BTCUSD",1728203070788,0.00127154,62036.0,62035.0,2.44018089]
["bitfinex","BTCUSD",1728203074310,0.00127154,62036.0,62035.0,2.3946943]
["bitfinex","BTCUSD",1728203074551,0.00127154,62036.0,62035.0,2.4401924]
["bitfinex","BTCUSD",1728203076432,0.00127154,62036.0,62035.0,2.59012245]
["bitfinex","BTCUSD",1728203076654,0.00127154,62036.0,62035.0,2.4451924]
["bitfinex","BTCUSD",1728203077317,0.00127154,62036.0,62035.0,2.4171924]
["bitfinex","BTCUSD",1728203077546,0.00127154,62036.0,62035.0,2.4311924]
["bitfinex","BTCUSD",1728203078010,0.00127154,62036.0,62035.0,2.41369313]
["bitfinex","BTCUSD",1728203078229,0.00127154,62036.0,62035.0,2.43163497]
["bitfinex","BTCUSD",1728203078706,0.00127154,62036.0,62035.0,2.44563497]
["bitfinex","BTCUSD",1728203085682,0.00127154,62036.0,62035.0,2.44560513]
["bitfinex","BTCUSD",1728203087551,0.00127154,62036.0,62035.0,2.52290513]
["bitfinex","BTCUSD",1728203088035,0.00127154,62036.0,62035.0,2.66771943]
["bitfinex","BTCUSD",1728203088271,0.00127154,62036.0,62035.0,2.65371943]
["bitfinex","BTCUSD",1728203088484,0.00127154,62036.0,62035.0,2.63971943]
["bitfinex","BTCUSD",1728203088794,0.00127154,62036.0,62035.0,2.66771943]
["bitfinex","BTCUSD",1728203089516,0.00127154,62036.0,62035.0,2.52335724]
["bitfinex","BTCUSD",1728203089762,0.00164,62044.0,62038.0,0.007]
["bitfinex","BTCUSD",1728203089989,0.00164,62044.0,62038.0,0.32028384]
["bitfinex","BTCUSD",1728203090224,0.00164,62044.0,62038.0,0.88052556]
["bitfinex","BTCUSD",1728203090641,0.00164,62044.0,62038.0,2.38052556]
["bitfinex","BTCUSD",1728203091327,0.00164,62044.0,62038.0,2.39452556]
["bitfinex","BTCUSD",1728203091777,0.00164,62044.0,62038.0,2.40852556]
["bitfinex","BTCUSD",1728203092224,0.00164,62044.0,62038.0,2.48582556]
["bitfinex","BTCUSD",1728203095282,0.00164,62044.0,62038.0,2.40852556]
["bitfinex","BTCUSD",1728203096927,0.00164,62044.0,62038.0,2.31422556]
["bitfinex","BTCUSD",1728203097851,0.00164,62044.0,62038.0,2.31222556]
["bitfinex","BTCUSD",1728203098103,0.00164,62044.0,62038.0,2.31422556]
["bitfinex","BTCUSD",1728203098338,0.00164,62044.0,62038.0,2.41072556]
["bitfinex","BTCUSD",1728203100854,0.00164,62044.0,62038.0,2.39284677]
["bitfinex","BTCUSD",1728203101083,0.00164,62044.0,62038.0,2.41064936]
["bitfinex","BTCUSD",1728203107862,0.00164,62044.0,62038.0,2.41070044]
["bitfinex","BTCUSD",1728203111863,0.00164,62044.0,62038.0,2.41081025]
["bitfinex","BTCUSD",1728203121012,0.00164,62044.0,62038.0,2.36436262]
["bitfinex","BTCUSD",1728203121231,0.00164,62044.0,62038.0,2.4107467]
["bitfinex","BTCUSD",1728203121640,0.00164,62044.0,62038.0,2.39300625]
["bitfinex","BTCUSD",1728203123006,0.00164,62044.0,62038.0,2.39291815]
["bitfinex","BTCUSD",1728203126374,0.00164,62044.0,62038.0,2.39266716]
["bitfinex","BTCUSD",1728203126600,0.00164,62044.0,62038.0,2.53736001]
["bitfinex","BTCUSD",1728203128600,0.00164,62044.0,62038.0,2.5373907]
["bitfinex","BTCUSD",1728203129482,0.00164,62044.0,62038.0,2.39266716]
["bitfinex","BTCUSD",1728203129714,0.00164,62044.0,62038.0,2.53740448]
["bitfinex","BTCUSD",1728203129927,0.00164,62044.0,62038.0,2.44090435]
["bitfinex","BTCUSD",1728203130183,0.00164,62044.0,62038.0,2.29410428]
["bitfinex","BTCUSD",1728203130404,0.00164,62044.0,62038.0,2.29610428]
["bitfinex","BTCUSD",1728203130628,0.00164,62044.0,62038.0,2.29410428]
["bitfinex","BTCUSD",1728203130848,0.0962,62042.0,62038.0,2.43885183]
["bitfinex","BTCUSD",1728203131311,0.0962,62042.0,62038.0,2.29410428]
["bitfinex","BTCUSD",1728203132171,0.0962,62042.0,62038.0,2.29610428]
["bitfinex","BTCUSD",1728203132390,0.0962,62042.0,62038.0,2.29410428]
["bitfinex","BTCUSD",1728203133499,0.0962,62042.0,62038.0,2.29610428]
["bitfinex","BTCUSD",1728203133924,0.0962,62042.0,62038.0,2.26786262]
["bitfinex","BTCUSD",1728203134151,0.0962,62042.0,62038.0,2.29379551]
["bitfinex","BTCUSD",1728203134381,0.0962,62042.0,62038.0,2.26586262]
["bitfinex","BTCUSD",1728203134606,0.0962,62042.0,62038.0,2.29379551]
["bitfinex","BTCUSD",1728203134797,0.0962,62042.0,62038.0,2.29579551]
["bitfinex","BTCUSD",1728203137325,0.0962,62042.0,62038.0,2.29379551]
["bitfinex","BTCUSD",1728203137579,0.0962,62042.0,62038.0,2.29579551]
["bitfinex","BTCUSD",1728203138046,0.0962,62042.0,62038.0,2.29379551]
["bitfinex","BTCUSD",1728203138273,0.0962,62042.0,62038.0,2.29579551]
["bitfinex","BTCUSD",1728203138496,0.00164,62044.0,62038.0,2.29579551]
["bitfinex","BTCUSD",1728203138930,0.00164,62044.0,62038.0,2.29379551]
["bitfinex","BTCUSD",1728203139144,0.00164,62044.0,62038.0,2.29579551]
["bitfinex","BTCUSD",1728203141343,0.00164,62044.0,62038.0,2.29379551]
["bitfinex","BTCUSD",1728203141557,0.00164,62044.0,62038.0,2.29579551]
["bitfinex","BTCUSD",1728203142881,0.00164,62044.0,62038.0,2.29379551]
["bitfinex","BTCUSD",1728203143104,0.00164,62044.0,62038.0,2.29579551]
["bitfinex","BTCUSD",1728203144841,0.00164,62044.0,62038.0,2.29616794]
["bitfinex","BTCUSD",1728203151238,0.00164,62044.0,62038.0,2.29416794]
["bitfinex","BTCUSD",1728203151484,0.00164,62044.0,62038.0,2.29616794]
["bitfinex","BTCUSD",1728203153730,0.00164,62044.0,62038.0,2.27548182]
["bitfinex","BTCUSD",1728203155082,0.00164,62044.0,62038.0,2.27603637]
["bitfinex","BTCUSD",1728203155510,0.00164,62044.0,62038.0,2.27603349]
["bitfinex","BTCUSD",1728203158829,0.00164,62044.0,62038.0,2.2471765]
["bitfinex","BTCUSD",1728203159048,0.00164,62044.0,62038.0,2.3047397]
["bitfinex","BTCUSD",1728203161001,0.00164,62044.0,62038.0,2.2759581]
["bitfinex","BTCUSD",1728203161249,0.00164,62044.0,62038.0,2.3047437]
["bitfinex","BTCUSD",1728203161677,0.00164,62044.0,62038.0,2.2759621]
["bitfinex","BTCUSD",1728203164548,0.00164,62044.0,62038.0,2.27838042]
["bitfinex","BTCUSD",1728203164770,0.00164,62044.0,62038.0,2.2783256]
["bitfinex","BTCUSD",1728203165231,0.00164,62044.0,62038.0,2.27832554]
["bitfinex","BTCUSD",1728203167717,0.00164,62044.0,62038.0,2.36832554]
["bitfinex","BTCUSD",1728203169529,0.00164,62044.0,62043.0,0.407]
["bitfinex","BTCUSD",1728203169746,0.00164,62044.0,62043.0,1.10952384]
["bitfinex","BTCUSD",1728203169965,0.00164,62044.0,62043.0,1.16049828]
["bitfinex","BTCUSD",1728203170857,0.00164,62044.0,62043.0,1.18849828]
["bitfinex","BTCUSD",1728203173778,0.00164,62044.0,62043.0,1.27849828]
["bitfinex","BTCUSD",1728203173992,0.24408187,62057.0,62054.0,0.402]
["bitfinex","BTCUSD",1728203174210,0.24408187,62057.0,62054.0,1.22300222]
["bitfinex","BTCUSD",1728203174476,0.1903205,62055.0,62054.0,1.24704416]
["bitfinex","BTCUSD",1728203174741,0.1903205,62055.0,62054.0,1.20840849]
["bitfinex","BTCUSD",1728203175013,0.1903205,62055.0,62054.0,1.11200732]
["bitfinex","BTCUSD",1728203175220,0.1903205,62055.0,62054.0,1.05621019]
["bitfinex","BTCUSD",1728203176778,0.1903205,62055.0,62054.0,1.07021019]
["bitfinex","BTCUSD",1728203177249,0.1903205,62055.0,62054.0,2.57021019]
["bitfinex","BTCUSD",1728203177883,0.1903205,62055.0,62054.0,2.58421019]
["bitfinex","BTCUSD",1728203179672,0.1903205,62055.0,62054.0,2.57021019]
["bitfinex","BTCUSD",1728203180138,0.1903205,62055.0,62054.0,2.58421019]
["bitfinex","BTCUSD",1728203180381,0.1903205,62055.0,62054.0,1.08421019]
["bitfinex","BTCUSD",1728203180854,0.1903205,62055.0,62054.0,2.58421019]
["bitfinex","BTCUSD",1728203183860,0.1903205,62055.0,62054.0,1.08421019]
["bitfinex","BTCUSD",1728203184335,0.1903205,62055.0,62054.0,2.58421019]
["bitfinex","BTCUSD",1728203187370,0.1903205,62055.0,62054.0,1.08421019]
["bitfinex","BTCUSD",1728203187597,0.0138205,62055.0,62054.0,1.08421019]
["bitfinex","BTCUSD",1728203187841,0.0138205,62055.0,62054.0,2.58421019]
["bitfinex","BTCUSD",1728203188303,0.0138205,62055.0,62054.0,2.57021019]
["bitfinex","BTCUSD",1728203188545,0.0146405,62055.0,62054.0,2.57021019]
["bitfinex","BTCUSD",1728203188777,0.0146405,62055.0,62054.0,2.58421019]
["bitfinex","BTCUSD",1728203189859,0.0146405,62055.0,62054.0,2.57021019]
["bitfinex","BTCUSD",1728203190081,0.0146405,62055.0,62054.0,2.58421019]
["bitfinex","BTCUSD",1728203191228,0.0146405,62055.0,62054.0,2.68766724]
["bitfinex","BTCUSD",1728203191742,0.0146405,62055.0,62054.0,2.68966724]
["bitfinex","BTCUSD",1728203191963,0.0146405,62055.0,62054.0,2.64147827]
["bitfinex","BTCUSD",1728203192192,0.0146405,62055.0,62054.0,2.73467827]
["bitfinex","BTCUSD",1728203192633,0.0146405,62055.0,62054.0,2.73267827]
["bitfinex","BTCUSD",1728203192871,0.0146405,62055.0,62054.0,2.71867827]
["bitfinex","BTCUSD",1728203193524,0.0146405,62055.0,62054.0,2.76684914]
["bitfinex","BTCUSD",1728203193761,0.0146405,62055.0,62054.0,2.75284914]
["bitfinex","BTCUSD",1728203193988,0.0146405,62055.0,62054.0,2.67364914]
["bitfinex","BTCUSD",1728203194478,0.0146405,62055.0,62054.0,2.68764914]
["bitfinex","BTCUSD",1728203194703,0.0146405,62055.0,62054.0,2.67364914]
["bitfinex","BTCUSD",1728203194916,0.0146405,62055.0,62054.0,2.68764914]
["bitfinex","BTCUSD",1728203200260,0.0146405,62055.0,62054.0,2.67364914]
["bitfinex","BTCUSD",1728203200482,0.0146405,62055.0,62054.0,2.67564914]
["bitfinex","BTCUSD",1728203200700,0.0146405,62055.0,62054.0,2.65964914]
["bitfinex","BTCUSD",1728203200913,0.0146405,62055.0,62054.0,2.67364914]
["bitfinex","BTCUSD",1728203201152,0.0146405,62055.0,62054.0,2.61147827]
["bitfinex","BTCUSD",1728203201581,0.0146405,62055.0,62054.0,2.68576173]
["bitfinex","BTCUSD",1728203201789,0.0146405,62055.0,62054.0,2.68763903]
["bitfinex","BTCUSD",1728203202029,0.0146405,62055.0,62054.0,2.6876393]
["bitfinex","BTCUSD",1728203202256,0.0146405,62055.0,62054.0,2.61347827]
["bitfinex","BTCUSD",1728203202484,0.0146405,62055.0,62054.0,2.62747827]
["bitfinex","BTCUSD",1728203203160,0.0146405,62055.0,62054.0,2.67563854]
["bitfinex","BTCUSD",1728203203429,0.0146405,62055.0,62054.0,2.61347827]
["bitfinex","BTCUSD",1728203203661,0.0146405,62055.0,62054.0,2.64147827]
["bitfinex","BTCUSD",1728203204343,0.0146405,62055.0,62054.0,2.62747827]
["bitfinex","BTCUSD",1728203204600,0.0146405,62055.0,62054.0,2.63947827]
["bitfinex","BTCUSD",1728203204828,0.0146405,62055.0,62054.0,2.62547827]
["bitfinex","BTCUSD",1728203205280,0.0146405,62055.0,62054.0,2.63947827]
["bitfinex","BTCUSD",1728203205717,0.0146405,62055.0,62054.0,2.7804105]
["bitfinex","BTCUSD",1728203205966,0.0146405,62055.0,62054.0,2.71017827]
["bitfinex","BTCUSD",1728203206185,0.0146405,62055.0,62054.0,2.91365622]
["bitfinex","BTCUSD",1728203206409,0.0146405,62055.0,62054.0,2.81727827]
["bitfinex","BTCUSD",1728203206646,0.0146405,62055.0,62054.0,2.78927827]
["bitfinex","BTCUSD",1728203206889,0.0146405,62055.0,62054.0,2.80827827]
["bitfinex","BTCUSD",1728203207147,0.0146405,62055.0,62054.0,2.94275071]
["bitfinex","BTCUSD",1728203207374,0.0146405,62055.0,62054.0,2.92862475]
["bitfinex","BTCUSD",1728203207615,0.00091503,62055.0,62054.0,2.84527827]
["bitfinex","BTCUSD",1728203208338,0.00091503,62055.0,62054.0,2.83127827]
["bitfinex","BTCUSD",1728203208561,0.00091503,62055.0,62054.0,2.95161655]
["bitfinex","BTCUSD",1728203208790,0.00091503,62055.0,62054.0,2.96561655]
["bitfinex","BTCUSD",1728203210375,0.00091503,62055.0,62054.0,2.84527827]
["bitfinex","BTCUSD",1728203210849,0.00091503,62055.0,62054.0,2.83127827]
["bitfinex","BTCUSD",1728203211323,0.00091503,62055.0,62054.0,2.84527827]
["bitfinex","BTCUSD",1728203211544,0.00091503,62055.0,62054.0,2.83127827]
["bitfinex","BTCUSD",1728203211760,0.00091503,62055.0,62054.0,2.84527827]
["bitfinex","BTCUSD",1728203212189,0.00091503,62055.0,62054.0,2.83127827]
["bitfinex","BTCUSD",1728203212441,0.00091503,62055.0,62054.0,2.84527827]
["bitfinex","BTCUSD",1728203213577,0.00091503,62055.0,62054.0,2.83127827]
["bitfinex","BTCUSD",1728203213831,0.00091503,62055.0,62054.0,2.84527827]
["bitfinex","BTCUSD",1728203219005,0.00091503,62055.0,62054.0,2.94527827]
["bitfinex","BTCUSD",1728203219346,0.00091503,62055.0,62054.0,2.95172427]
["bitfinex","BTCUSD",1728203222958,0.00091503,62055.0,62054.0,2.86902427]
["bitfinex","BTCUSD",1728203223828,0.00091503,62055.0,62054.0,2.87066427]
["bitfinex","BTCUSD",1728203228960,0.00091503,62055.0,62054.0,2.77756427]
["bitfinex","BTCUSD",1728203229853,0.00091503,62055.0,62054.0,2.7968581]
["bitfinex","BTCUSD",1728203230082,0.00091503,62055.0,62054.0,2.80627097]
["bitfinex","BTCUSD",1728203231549,0.00091503,62055.0,62054.0,2.42482497]
["bitfinex","BTCUSD",1728203231778,0.00091503,62055.0,62054.0,2.77682497]
["bitfinex","BTCUSD",1728203232450,0.00091503,62055.0,62054.0,2.77482497]
["bitfinex","BTCUSD",1728203232715,0.00091503,62055.0,62054.0,2.76979164]
["bitfinex","BTCUSD",1728203232952,0.00091503,62055.0,62054.0,2.89508486]
["bitfinex","BTCUSD",1728203233624,0.00091503,62055.0,62054.0,2.89008486]
["bitfinex","BTCUSD",1728203234124,0.00091503,62055.0,62054.0,2.89508486]
["bitfinex","BTCUSD",1728203234636,0.00091503,62055.0,62054.0,1.36625088]
["bitfinex","BTCUSD",1728203234865,0.00091503,62055.0,62054.0,1.34221707]
["bitfinex","BTCUSD",1728203235115,0.00091503,62055.0,62054.0,2.77103048]
["bitfinex","BTCUSD",1728203236450,0.18111503,62055.0,62054.0,2.66977107]
["bitfinex","BTCUSD",1728203237424,0.18111503,62055.0,62054.0,2.65577107]
["bitfinex","BTCUSD",1728203238109,0.18111503,62055.0,62054.0,2.62695766]
["bitfinex","BTCUSD",1728203238340,0.18111503,62055.0,62054.0,2.64168628]
["bitfinex","BTCUSD",1728203238821,0.18111503,62055.0,62054.0,2.65568628]
["bitfinex","BTCUSD",1728203239043,0.18111503,62055.0,62054.0,2.64168628]
["bitfinex","BTCUSD",1728203239297,0.18111503,62055.0,62054.0,2.65568628]
["bitfinex","BTCUSD",1728203239568,0.18111503,62055.0,62054.0,2.66967284]
["bitfinex","BTCUSD",1728203240039,0.18111503,62055.0,62054.0,2.5864182]
["bitfinex","BTCUSD",1728203240488,0.18111503,62055.0,62054.0,2.6004182]
["bitfinex","BTCUSD",1728203240917,0.18111503,62055.0,62054.0,2.5864182]
["bitfinex","BTCUSD",1728203241378,0.18111503,62055.0,62054.0,2.55768958]
["bitfinex","BTCUSD",1728203241598,0.18111503,62055.0,62054.0,2.60028581]
["bitfinex","BTCUSD",1728203241832,0.18111503,62055.0,62054.0,2.57168958]
["bitfinex","BTCUSD",1728203242020,0.18111503,62055.0,62054.0,2.58568958]
["bitfinex","BTCUSD",1728203243172,0.18111503,62055.0,62054.0,2.57168958]
["bitfinex","BTCUSD",1728203243567,0.18111503,62055.0,62054.0,2.58568958]
["bitfinex","BTCUSD",1728203244981,1.15993703,62055.0,62054.0,2.58568958]
["bitfinex","BTCUSD",1728203246572,1.15993703,62055.0,62054.0,2.63218833]
["bitfinex","BTCUSD",1728203258144,0.97973703,62055.0,62054.0,2.63218833]
["bitfinex","BTCUSD",1728203260190,0.97973703,62055.0,62054.0,2.58568958]
["bitfinex","BTCUSD",1728203260444,0.97973703,62055.0,62054.0,2.61403645]
["bitfinex","BTCUSD",1728203260671,0.97973703,62055.0,62054.0,2.63175324]
["bitfinex","BTCUSD",1728203263335,0.97973703,62055.0,62054.0,2.63232381]
["bitfinex","BTCUSD",1728203266833,0.97973703,62055.0,62054.0,2.58568958]
["bitfinex","BTCUSD",1728203267038,0.97973703,62055.0,62054.0,2.63207506]
["bitfinex","BTCUSD",1728203269505,0.97973703,62055.0,62054.0,2.6873533]
["bitfinex","BTCUSD",1728203270844,0.97973703,62055.0,62054.0,2.68714234]
["bitfinex","BTCUSD",1728203277471,0.97973703,62055.0,62054.0,2.64096782]
["bitfinex","BTCUSD",1728203277680,0.97973703,62055.0,62054.0,2.68706493]
["bitfinex","BTCUSD",1728203280884,0.97973703,62055.0,62054.0,2.64096782]
["bitfinex","BTCUSD",1728203281094,0.97973703,62055.0,62054.0,2.68710165]
["bitfinex","BTCUSD",1728203281362,0.97973703,62055.0,62054.0,2.73523419]
["bitfinex","BTCUSD",1728203281791,0.97973703,62055.0,62054.0,2.73530193]
["bitfinex","BTCUSD",1728203282427,0.97973703,62055.0,62054.0,2.68710165]
["bitfinex","BTCUSD",1728203283569,1.07953703,62055.0,62054.0,2.68710165]
["bitfinex","BTCUSD",1728203283788,1.15983703,62055.0,62054.0,2.65851261]
["bitfinex","BTCUSD",1728203284308,1.15983703,62055.0,62054.0,1.18662513]
["bitfinex","BTCUSD",1728203284555,1.15983703,62055.0,62054.0,0.96811933]
["bitfinex","BTCUSD",1728203284772,1.15983703,62055.0,62054.0,0.94004766]
["bitfinex","BTCUSD",1728203284980,1.20817189,62055.0,62054.0,0.94004766]
["bitfinex","BTCUSD",1728203285425,1.15983703,62055.0,62054.0,0.91204766]
["bitfinex","BTCUSD",1728203285644,1.15983703,62055.0,62054.0,0.90263479]
["bitfinex","BTCUSD",1728203285852,1.15983703,62055.0,62054.0,0.94111402]
["bitfinex","BTCUSD",1728203286069,1.15983703,62055.0,62054.0,0.92711402]
["bitfinex","BTCUSD",1728203287637,1.15983703,62055.0,62054.0,0.94111402]
["bitfinex","BTCUSD",1728203290845,1.15983703,62055.0,62054.0,0.94062837]
["bitfinex","BTCUSD",1728203295272,1.15983703,62055.0,62054.0,0.92356923]
["bitfinex","BTCUSD",1728203295710,1.15983703,62055.0,62054.0,0.94069013]
["bitfinex","BTCUSD",1728203298808,1.15983703,62055.0,62054.0,0.92356923]
["bitfinex","BTCUSD",1728203300781,1.15983703,62055.0,62054.0,0.94062786]
["bitfinex","BTCUSD",1728203300994,1.15983703,62055.0,62054.0,0.92356923]
["bitfinex","BTCUSD",1728203301238,1.15983703,62055.0,62054.0,0.9406294]
["bitfinex","BTCUSD",1728203302398,1.15983703,62055.0,62054.0,0.92356923]
["bitfinex","BTCUSD",1728203309203,1.15983703,62055.0,62054.0,0.94067926]
["bitfinex","BTCUSD",1728203309858,1.15983703,62055.0,62054.0,0.92356923]
["bitfinex","BTCUSD",1728203313731,1.15983703,62055.0,62054.0,0.94071274]
["bitfinex","BTCUSD",1728203322341,1.15983703,62055.0,62054.0,0.94062767]
["bitfinex","BTCUSD",1728203325258,1.15983703,62055.0,62054.0,0.92356923]
["bitfinex","BTCUSD",1728203325492,1.15983703,62055.0,62054.0,0.94067605]
["bitfinex","BTCUSD",1728203327063,1.15983703,62055.0,62054.0,2.44067605]
["bitfinex","BTCUSD",1728203329271,1.208106,62055.0,62054.0,2.44067605]
["bitfinex","BTCUSD",1728203329485,1.20725066,62055.0,62054.0,2.44067605]
["bitfinex","BTCUSD",1728203329723,1.20730228,62055.0,62054.0,2.43019682]
["bitfinex","BTCUSD",1728203330168,1.20730228,62055.0,62054.0,0.93908659]
["bitfinex","BTCUSD",1728203330396,1.23138515,62055.0,62054.0,0.93908659]
["bitfinex","BTCUSD",1728203330633,1.23138515,62055.0,62054.0,2.43908659]
["bitfinex","BTCUSD",1728203332869,1.10752076,62055.0,62054.0,2.43908659]
["bitfinex","BTCUSD",1728203333311,1.02722076,62055.0,62054.0,2.43908659]
["bitfinex","BTCUSD",1728203334203,1.02722076,62055.0,62054.0,2.54869425]
["bitfinex","BTCUSD",1728203334431,0.97888169,62055.0,62054.0,2.54869425]
["bitfinex","BTCUSD",1728203337075,0.97888169,62055.0,62054.0,2.80198096]
["bitfinex","BTCUSD",1728203337729,0.97888169,62055.0,62054.0,1.30198096]
["bitfinex","BTCUSD",1728203338206,0.97888169,62055.0,62054.0,2.80198096]
["bitfinex","BTCUSD",1728203340858,0.97970169,62055.0,62054.0,2.80198096]
["bitfinex","BTCUSD",1728203341069,0.97970169,62055.0,62054.0,1.30198096]
["bitfinex","BTCUSD",1728203341814,0.97970169,62055.0,62054.0,2.80198096]
["bitfinex","BTCUSD",1728203342035,0.97970169,62055.0,62054.0,2.80187724]
["bitfinex","BTCUSD",1728203342281,0.97970169,62055.0,62054.0,2.78487414]
["bitfinex","BTCUSD",1728203342499,0.97970169,62055.0,62054.0,2.80185881]
["bitfinex","BTCUSD",1728203344535,0.97970169,62055.0,62054.0,1.30185881]
["bitfinex","BTCUSD",1728203345270,0.97970169,62055.0,62054.0,2.80185881]
["bitfinex","BTCUSD",1728203345528,0.97970169,62055.0,62054.0,2.78487414]
["bitfinex","BTCUSD",1728203345757,0.97970169,62055.0,62054.0,1.30185086]
["bitfinex","BTCUSD",1728203348274,0.97970169,62055.0,62054.0,1.21175086]
["bitfinex","BTCUSD",1728203348731,0.97970169,62055.0,62054.0,1.21176346]
["bitfinex","BTCUSD",1728203349454,0.97970169,62055.0,62054.0,1.1021558]
["bitfinex","BTCUSD",1728203349656,0.97970169,62055.0,62054.0,1.21176346]
["bitfinex","BTCUSD",1728203352495,0.97970169,62055.0,62054.0,1.21179439]
["bitfinex","BTCUSD",1728203355437,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203355673,0.97970169,62055.0,62054.0,1.2117297]
["bitfinex","BTCUSD",1728203357311,0.97970169,62055.0,62054.0,1.3043297]
["bitfinex","BTCUSD",1728203357954,0.97970169,62055.0,62054.0,2.8043297]
["bitfinex","BTCUSD",1728203358850,0.97970169,62055.0,62054.0,2.78737414]
["bitfinex","BTCUSD",1728203359055,0.97970169,62055.0,62054.0,2.80440775]
["bitfinex","BTCUSD",1728203360791,0.97970169,62055.0,62054.0,1.30440775]
["bitfinex","BTCUSD",1728203362114,0.97970169,62055.0,62054.0,1.21180775]
["bitfinex","BTCUSD",1728203362767,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203362977,0.97970169,62055.0,62054.0,1.21184414]
["bitfinex","BTCUSD",1728203364999,0.97970169,62055.0,62054.0,2.71184414]
["bitfinex","BTCUSD",1728203365629,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203365866,0.97970169,62055.0,62054.0,2.71179009]
["bitfinex","BTCUSD",1728203366750,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203366965,0.97970169,62055.0,62054.0,2.71175842]
["bitfinex","BTCUSD",1728203367867,0.97970169,62055.0,62054.0,1.21175842]
["bitfinex","BTCUSD",1728203368302,0.97970169,62055.0,62054.0,2.71175842]
["bitfinex","BTCUSD",1728203369004,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203369234,0.97970169,62055.0,62054.0,2.71172511]
["bitfinex","BTCUSD",1728203371394,0.97970169,62055.0,62054.0,1.21172511]
["bitfinex","BTCUSD",1728203371829,0.97970169,62055.0,62054.0,2.71172511]
["bitfinex","BTCUSD",1728203372511,0.97970169,62055.0,62054.0,2.6020822]
["bitfinex","BTCUSD",1728203372788,0.97970169,62055.0,62054.0,2.71168986]
["bitfinex","BTCUSD",1728203373004,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203374763,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203375438,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203378277,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203378900,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203381839,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203382259,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203384219,0.97970169,62055.0,62054.0,2.58516648]
["bitfinex","BTCUSD",1728203384438,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203385491,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203385930,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203389035,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203389495,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203392493,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203392936,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203396133,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203396561,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203399484,0.97970169,62055.0,62054.0,1.19477414]
["bitfinex","BTCUSD",1728203399958,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203401555,0.97970169,62055.0,62054.0,2.68077414]
["bitfinex","BTCUSD",1728203401781,0.97970169,62055.0,62054.0,2.66677414]
["bitfinex","BTCUSD",1728203402007,0.97970169,62055.0,62054.0,2.69477414]
["bitfinex","BTCUSD",1728203402475,0.97970169,62055.0,62054.0,2.66677414]
["bitfinex","BTCUSD",1728203402702,0.97970169,62055.0,62054.0,2.69377414]
["bitfinex","BTCUSD",1728203402935,0.97970169,62055.0,62054.0,1.17977414]
["bitfinex","BTCUSD",1728203403403,0.97970169,62055.0,62054.0,1.28897414]
["bitfinex","BTCUSD",1728203403754,0.97970169,62055.0,62054.0,2.78897414]
["bitfinex","BTCUSD",1728203404211,0.97970169,62055.0,62054.0,2.78623393]
["bitfinex","BTCUSD",1728203404659,0.97970169,62055.0,62054.0,2.78697414]
["bitfinex","BTCUSD",1728203407507,0.97970169,62055.0,62054.0,2.77597414]
["bitfinex","BTCUSD",1728203407742,0.97970169,62055.0,62054.0,2.78997414]
["bitfinex","BTCUSD",1728203408220,0.97970169,62055.0,62054.0,2.77597414]
["bitfinex","BTCUSD",1728203408429,0.97970169,62055.0,62054.0,2.77797414]
["bitfinex","BTCUSD",1728203408673,0.97970169,62055.0,62054.0,2.79197414]
["bitfinex","BTCUSD",1728203409143,0.97970169,62055.0,62054.0,2.76397414]
["bitfinex","BTCUSD",1728203409364,0.97970169,62055.0,62054.0,2.79197414]
["bitfinex","BTCUSD",1728203409854,0.97970169,62055.0,62054.0,2.77797414]
["bitfinex","BTCUSD",1728203410112,0.97970169,62055.0,62054.0,2.79197414]
["bitfinex","BTCUSD",1728203411015,0.97970169,62055.0,62054.0,2.77797414]
["bitfinex","BTCUSD",1728203411297,0.97970169,62055.0,62054.0,2.79197414]
["bitfinex","BTCUSD",1728203412179,0.97970169,62055.0,62054.0,2.68236648]
["bitfinex","BTCUSD",1728203412395,0.97970169,62055.0,62054.0,2.79197414]
["bitfinex","BTCUSD",1728203413281,0.97970169,62055.0,62054.0,2.77797414]
["bitfinex","BTCUSD",1728203413945,0.97970169,62055.0,62054.0,2.41397414]
["bitfinex","BTCUSD",1728203414166,0.97970169,62055.0,62054.0,2.79197414]
["bitfinex","BTCUSD",1728203414601,0.97970169,62055.0,62054.0,2.77797414]
["bitfinex","BTCUSD",1728203415049,0.97970169,62055.0,62054.0,2.58216648]
["bitfinex","BTCUSD",1728203415341,0.97970169,62055.0,62054.0,2.69177414]
["bitfinex","BTCUSD",1728203415530,0.97970169,62055.0,62054.0,2.66888437]
["bitfinex","BTCUSD",1728203415778,0.97970169,62055.0,62054.0,2.69152002]
["bitfinex","BTCUSD",1728203416899,0.97970169,62055.0,62054.0,2.82043902]
["bitfinex","BTCUSD",1728203418220,0.97970169,62055.0,62054.0,1.32043902]
["bitfinex","BTCUSD",1728203418876,0.97970169,62055.0,62054.0,2.82043902]
["bitfinex","BTCUSD",1728203430255,0.97970169,62055.0,62054.0,2.91363902]
["bitfinex","BTCUSD",1728203430927,0.97970169,62055.0,62054.0,2.99263902]
["bitfinex","BTCUSD",1728203431639,0.97970169,62055.0,62054.0,3.12012893]
["bitfinex","BTCUSD",1728203431874,0.97970169,62055.0,62054.0,3.12012888]
["bitfinex","BTCUSD",1728203432115,0.97970169,62055.0,62054.0,3.04789984]
["bitfinex","BTCUSD",1728203432840,0.97970169,62055.0,62054.0,3.14619607]
["bitfinex","BTCUSD",1728203433073,0.97970169,62055.0,62054.0,3.14419607]
["bitfinex","BTCUSD",1728203433304,0.97970169,62055.0,62054.0,2.99263902]
["bitfinex","BTCUSD",1728203433305,0.53600835,62055.0,62054.0,2.99263902]
["bitfinex","BTCUSD",1728203434224,0.53600835,62055.0,62054.0,2.96863902]
["bitfinex","BTCUSD",1728203434484,0.53600835,62055.0,62054.0,2.98263902]
["bitfinex","BTCUSD",1728203435148,0.53600835,62055.0,62054.0,2.99663902]
["bitfinex","BTCUSD",1728203435372,0.53600835,62055.0,62054.0,2.98263902]
["bitfinex","BTCUSD",1728203436083,0.53600835,62055.0,62054.0,2.98463902]
["bitfinex","BTCUSD",1728203436084,0.09231501,62055.0,62054.0,2.98463902]
["bitfinex","BTCUSD",1728203436323,0.09231501,62055.0,62054.0,3.08963902]
["bitfinex","BTCUSD",1728203436543,0.09231501,62055.0,62054.0,3.07563902]
["bitfinex","BTCUSD",1728203437021,0.09231501,62055.0,62054.0,3.08963902]
["bitfinex","BTCUSD",1728203437249,0.09231501,62055.0,62054.0,3.07563902]
["bitfinex","BTCUSD",1728203437474,0.09231501,62055.0,62054.0,3.14781009]
["bitfinex","BTCUSD",1728203437700,0.09231501,62055.0,62054.0,3.19257113]
["bitfinex","BTCUSD",1728203438150,0.09231501,62055.0,62054.0,3.17857113]
["bitfinex","BTCUSD",1728203438651,0.09231501,62055.0,62054.0,3.13181756]
["bitfinex","BTCUSD",1728203439535,0.0001,62056.0,62055.0,0.338617]
["bitfinex","BTCUSD",1728203439755,0.0001,62056.0,62055.0,1.00200475]
["bitfinex","BTCUSD",1728203439987,0.0001,62056.0,62055.0,1.01161221]
["bitfinex","BTCUSD",1728203440211,0.0001,62056.0,62055.0,1.09485117]
["bitfinex","BTCUSD",1728203440426,0.0001,62056.0,62055.0,2.68369701]
["bitfinex","BTCUSD",1728203440903,0.0001,62056.0,62055.0,2.69769701]
["bitfinex","BTCUSD",1728203441379,0.00164,62057.0,62055.0,2.69769701]
["bitfinex","BTCUSD",1728203441380,0.00164,62058.0,62057.0,0.007]
["bitfinex","BTCUSD",1728203441594,0.00164,62058.0,62057.0,1.11476903]
["bitfinex","BTCUSD",1728203441808,0.00164,62058.0,62057.0,1.11154693]
["bitfinex","BTCUSD",1728203442023,0.00164,62058.0,62057.0,1.12112973]
["bitfinex","BTCUSD",1728203442482,0.00164,62070.0,62069.0,0.4]
["bitfinex","BTCUSD",1728203442687,0.00164,62070.0,62069.0,2.98142193]
["bitfinex","BTCUSD",1728203442952,0.00164,62070.0,62069.0,2.99099204]
["bitfinex","BTCUSD",1728203443387,0.00164,62070.0,62069.0,2.9909019]
["bitfinex","BTCUSD",1728203443844,0.00164,62070.0,62069.0,2.97428248]
["bitfinex","BTCUSD",1728203444088,0.00164,62070.0,62069.0,2.99087744]
["bitfinex","BTCUSD",1728203444330,0.00164,62070.0,62069.0,3.00487744]
["bitfinex","BTCUSD",1728203444533,0.00164,62070.0,62069.0,3.01887744]
["bitfinex","BTCUSD",1728203445670,0.00164,62070.0,62069.0,3.00487744]
["bitfinex","BTCUSD",1728203446183,0.00164,62070.0,62069.0,3.01887744]
["bitfinex","BTCUSD",1728203446908,0.00164,62070.0,62069.0,3.00228248]
["bitfinex","BTCUSD",1728203447142,0.00164,62070.0,62069.0,3.01887974]
["bitfinex","BTCUSD",1728203447403,0.00164,62070.0,62069.0,3.0289316]
["bitfinex","BTCUSD",1728203449781,0.00164,62070.0,62069.0,3.0149316]
["bitfinex","BTCUSD",1728203450455,0.00164,62070.0,62069.0,3.0289316]
["bitfinex","BTCUSD",1728203452081,0.00164,62070.0,62069.0,3.0149316]
["bitfinex","BTCUSD",1728203452488,0.00164,62070.0,62069.0,3.0289316]
["bitfinex","BTCUSD",1728203452692,0.00164,62070.0,62069.0,3.0309316]
["bitfinex","BTCUSD",1728203452833,0.00164,62070.0,62069.0,3.0169316]
["bitfinex","BTCUSD",1728203453037,0.00164,62070.0,62069.0,3.0029316]
["bitfinex","BTCUSD",1728203453243,0.00164,62070.0,62069.0,3.0169316]
["bitfinex","BTCUSD",1728203453471,0.00164,62070.0,62069.0,3.03095189]
["bitfinex","BTCUSD",1728203455630,0.00164,62070.0,62069.0,3.02895189]
["bitfinex","BTCUSD",1728203457001,0.00164,62070.0,62069.0,3.02895323]
["bitfinex","BTCUSD",1728203460117,0.00164,62070.0,62069.0,3.01233434]
["bitfinex","BTCUSD",1728203460335,0.00164,62070.0,62069.0,3.02897996]
["bitfinex","BTCUSD",1728203460752,0.00164,62070.0,62069.0,2.94717996]
["bitfinex","BTCUSD",1728203462667,0.00164,62070.0,62069.0,2.93053434]
["bitfinex","BTCUSD",1728203462901,0.00164,62070.0,62069.0,2.94718707]
["bitfinex","BTCUSD",1728203463135,0.00164,62070.0,62069.0,2.93053434]
["bitfinex","BTCUSD",1728203464062,0.00164,62070.0,62069.0,2.94718543]
["bitfinex","BTCUSD",1728203466358,0.00164,62070.0,62069.0,2.94720778]
["bitfinex","BTCUSD",1728203469422,0.00164,62070.0,62069.0,3.00234865]
["bitfinex","BTCUSD",1728203470833,0.00164,62070.0,62069.0,3.05231602]
["bitfinex","BTCUSD",1728203471301,0.00164,62070.0,62069.0,3.00434865]
["bitfinex","BTCUSD",1728203472448,0.00164,62070.0,62069.0,3.07629971]
["bitfinex","BTCUSD",1728203473145,0.00164,62070.0,62069.0,3.05962627]
["bitfinex","BTCUSD",1728203473382,0.00164,62070.0,62069.0,3.07629675]
["bitfinex","BTCUSD",1728203473617,0.00164,62070.0,62069.0,3.00934497]
["bitfinex","BTCUSD",1728203474317,0.00164,62070.0,62069.0,3.12926341]
["bitfinex","BTCUSD",1728203474774,0.00164,62070.0,62069.0,3.01765575]
["bitfinex","BTCUSD",1728203474998,0.00164,62070.0,62069.0,3.12726341]
["bitfinex","BTCUSD",1728203475223,0.00164,62070.0,62069.0,3.12926341]
["bitfinex","BTCUSD",1728203475907,0.00164,62070.0,62069.0,3.12726341]
["bitfinex","BTCUSD",1728203476368,0.00164,62070.0,62069.0,3.00734497]
["bitfinex","BTCUSD",1728203476637,0.24208225,62076.0,62075.0,0.128876]
["bitfinex","BTCUSD",1728203476857,0.24208225,62076.0,62075.0,0.956771]
["bitfinex","BTCUSD",1728203477078,0.0004,62079.0,62078.0,0.52887]
["bitfinex","BTCUSD",1728203477302,0.0004,62079.0,62078.0,1.30159413]
["bitfinex","BTCUSD",1728203477523,0.0004,62079.0,62078.0,1.31102685]
["bitfinex","BTCUSD",1728203478886,0.0004,62079.0,62078.0,1.29435709]
["bitfinex","BTCUSD",1728203479348,0.0004,62079.0,62078.0,1.30035709]
["bitfinex","BTCUSD",1728203479568,0.0004,62079.0,62078.0,1.31043769]
["bitfinex","BTCUSD",1728203480016,0.0004,62079.0,62078.0,1.44373176]
["bitfinex","BTCUSD",1728203480234,0.0004,62079.0,62078.0,2.87166738]
["bitfinex","BTCUSD",1728203480509,0.0004,62079.0,62078.0,2.99075323]
["bitfinex","BTCUSD",1728203480723,0.0004,62079.0,62078.0,3.10607469]
["bitfinex","BTCUSD",1728203480968,0.0004,62079.0,62078.0,3.06896738]
["bitfinex","BTCUSD",1728203481189,0.0004,62079.0,62078.0,3.06296738]
["bitfinex","BTCUSD",1728203481412,0.0004,62079.0,62078.0,3.05696738]
["bitfinex","BTCUSD",1728203481662,0.0004,62079.0,62078.0,3.06596738]
["bitfinex","BTCUSD",1728203481881,0.0004,62079.0,62078.0,3.06496738]
["bitfinex","BTCUSD",1728203482123,0.0004,62079.0,62078.0,3.07896738]
["bitfinex","BTCUSD",1728203482358,0.00082,62092.0,62084.0,0.128857]
["bitfinex","BTCUSD",1728203482576,0.00082,62092.0,62084.0,1.03616787]
["bitfinex","BTCUSD",1728203482791,0.00082,62092.0,62084.0,0.94951226]
["bitfinex","BTCUSD",1728203483017,0.00082,62092.0,62084.0,2.44951226]
["bitfinex","BTCUSD",1728203483730,0.00082,62092.0,62084.0,2.39428257]
["bitfinex","BTCUSD",1728203483977,0.0935,62089.0,62084.0,2.39428257]
["bitfinex","BTCUSD",1728203484212,0.0935,62089.0,62084.0,2.46633411]
["bitfinex","BTCUSD",1728203484407,0.0935,62089.0,62084.0,2.48033644]
["bitfinex","BTCUSD",1728203484624,0.0935,62089.0,62084.0,2.46633644]
["bitfinex","BTCUSD",1728203484846,0.0935,62089.0,62084.0,2.48033644]
["bitfinex","BTCUSD",1728203485068,0.0809,62088.0,62084.0,2.49433644]
["bitfinex","BTCUSD",1728203485285,0.0809,62088.0,62084.0,2.48033644]
["bitfinex","BTCUSD",1728203485502,0.0809,62088.0,62084.0,2.49433644]
["bitfinex","BTCUSD",1728203485732,0.0016907,62085.0,62084.0,2.49433644]
["bitfinex","BTCUSD",1728203487305,0.0016907,62085.0,62084.0,2.42228257]
["bitfinex","BTCUSD",1728203488677,0.0016907,62085.0,62084.0,2.49434987]
["bitfinex","BTCUSD",1728203488913,0.0016907,62085.0,62084.0,2.48034987]
["bitfinex","BTCUSD",1728203489150,0.0016907,62085.0,62084.0,2.51834418]
["bitfinex","BTCUSD",1728203489625,0.0016907,62085.0,62084.0,2.51836126]
["bitfinex","BTCUSD",1728203489851,0.0016907,62085.0,62084.0,2.40828257]
["bitfinex","BTCUSD",1728203490091,0.0016907,62085.0,62084.0,2.41828257]
["bitfinex","BTCUSD",1728203491035,0.0016907,62085.0,62084.0,2.40428257]
["bitfinex","BTCUSD",1728203491265,0.0016907,62085.0,62084.0,2.41428257]
["bitfinex","BTCUSD",1728203492440,0.0016907,62085.0,62084.0,2.51036126]
["bitfinex","BTCUSD",1728203493799,0.0016907,62085.0,62084.0,2.51034261]
["bitfinex","BTCUSD",1728203495003,0.0016907,62085.0,62084.0,2.60674261]
["bitfinex","BTCUSD",1728203495256,0.0016907,62085.0,62084.0,2.63075762]
["bitfinex","BTCUSD",1728203497600,0.0016907,62085.0,62084.0,2.51068257]
["bitfinex","BTCUSD",1728203499473,0.0016907,62085.0,62084.0,2.50068257]
["bitfinex","BTCUSD",1728203499706,0.0016907,62085.0,62084.0,2.51468257]
["bitfinex","BTCUSD",1728203500885,0.0016907,62085.0,62084.0,2.50468257]
["bitfinex","BTCUSD",1728203501124,0.0016907,62085.0,62084.0,2.49068257]
["bitfinex","BTCUSD",1728203501367,0.0016907,62085.0,62084.0,2.51868257]
["bitfinex","BTCUSD",1728203501611,0.0016907,62085.0,62084.0,2.50468257]
["bitfinex","BTCUSD",1728203501850,0.0016907,62085.0,62084.0,2.63870909]
["bitfinex","BTCUSD",1728203502333,0.0016907,62085.0,62084.0,2.71660909]
["bitfinex","BTCUSD",1728203503252,0.0016907,62085.0,62084.0,2.71658803]
["bitfinex","BTCUSD",1728203504409,0.0016907,62085.0,62084.0,2.77166526]
["bitfinex","BTCUSD",1728203504639,0.0016907,62085.0,62084.0,2.65167022]
["bitfinex","BTCUSD",1728203505534,0.0016907,62085.0,62084.0,2.67467022]
["bitfinex","BTCUSD",1728203507727,0.0016907,62085.0,62084.0,2.67967022]
["bitfinex","BTCUSD",1728203511693,0.0016907,62085.0,62084.0,2.66567022]
["bitfinex","BTCUSD",1728203512383,0.0016907,62085.0,62084.0,2.67967022]
["bitfinex","BTCUSD",1728203513378,0.0016907,62085.0,62084.0,2.66567022]
["bitfinex","BTCUSD",1728203513831,0.0016907,62085.0,62084.0,2.67967022]
["bitfinex","BTCUSD",1728203514059,0.0016907,62085.0,62084.0,2.60177022]
["bitfinex","BTCUSD",1728203514718,0.0016907,62085.0,62084.0,2.58777022]
["bitfinex","BTCUSD",1728203515439,0.0016907,62085.0,62084.0,2.60177022]
["bitfinex","BTCUSD",1728203516142,0.0016907,62085.0,62084.0,2.58777022]
["bitfinex","BTCUSD",1728203516580,0.0016907,62085.0,62084.0,2.60177022]
["bitfinex","BTCUSD",1728203516833,0.0016907,62085.0,62084.0,2.58777022]
["bitfinex","BTCUSD",1728203517311,0.0016907,62085.0,62084.0,2.60177022]
["bitfinex","BTCUSD",1728203521938,0.0016907,62085.0,62084.0,2.74584426]
["bitfinex","BTCUSD",1728203523177,0.0016907,62085.0,62084.0,2.76249323]
["bitfinex","BTCUSD",1728203523415,0.0016907,62085.0,62084.0,2.61841919]
["bitfinex","BTCUSD",1728203525594,0.0016907,62085.0,62084.0,2.60177022]
["bitfinex","BTCUSD",1728203525684,0.0016907,62085.0,62084.0,2.62043056]
["bitfinex","BTCUSD",1728203526420,0.0016907,62085.0,62084.0,2.61843056]
["bitfinex","BTCUSD",1728203529021,0.0016907,62085.0,62084.0,2.60177022]
["bitfinex","BTCUSD",1728203529264,0.0016907,62085.0,62084.0,2.61844957]
["bitfinex","BTCUSD",1728203529726,0.0016907,62085.0,62084.0,2.62044957]
["bitfinex","BTCUSD",1728203529947,0.0016907,62085.0,62084.0,2.59244957]
["bitfinex","BTCUSD",1728203530173,0.0016907,62085.0,62084.0,2.60644957]
["bitfinex","BTCUSD",1728203530396,0.0016907,62085.0,62084.0,2.62044957]
["bitfinex","BTCUSD",1728203531111,0.0016907,62085.0,62084.0,2.60644957]
["bitfinex","BTCUSD",1728203531337,0.0016907,62085.0,62084.0,2.62044957]
["bitfinex","BTCUSD",1728203532499,0.0016907,62085.0,62084.0,2.62045872]
["bitfinex","BTCUSD",1728203532736,0.0016907,62085.0,62084.0,2.61845865]
["bitfinex","BTCUSD",1728203533468,0.0016907,62085.0,62084.0,2.62045865]
["bitfinex","BTCUSD",1728203534507,0.0016907,62085.0,62084.0,2.61845865]
["bitfinex","BTCUSD",1728203535184,0.0016907,62085.0,62084.0,2.52205865]
["bitfinex","BTCUSD",1728203535936,0.0016907,62085.0,62084.0,2.50537022]
["bitfinex","BTCUSD",1728203536177,0.0016907,62085.0,62084.0,2.52209364]
["bitfinex","BTCUSD",1728203538540,0.5016907,62085.0,62084.0,2.52209364]
["bitfinex","BTCUSD",1728203539199,0.5016907,62085.0,62084.0,2.50537022]
["bitfinex","BTCUSD",1728203539445,0.5016907,62085.0,62084.0,2.52209225]
["bitfinex","BTCUSD",1728203540122,0.5016907,62085.0,62084.0,2.52409225]
["bitfinex","BTCUSD",1728203540340,0.5016907,62085.0,62084.0,2.61579225]
["bitfinex","BTCUSD",1728203542850,0.5016907,62085.0,62084.0,2.59907022]
["bitfinex","BTCUSD",1728203543071,0.5016907,62085.0,62084.0,2.61585913]
["bitfinex","BTCUSD",1728203544234,0.00082,62092.0,62091.0,0.4]
["bitfinex","BTCUSD",1728203544482,0.00082,62092.0,62091.0,0.93537184]
["bitfinex","BTCUSD",1728203544725,0.00082,62092.0,62091.0,1.42777559]
["bitfinex","BTCUSD",1728203545218,0.00082,62092.0,62091.0,1.42777921]
["bitfinex","BTCUSD",1728203545925,0.00082,62092.0,62091.0,1.42775015]
["bitfinex","BTCUSD",1728203546577,0.00082,62092.0,62091.0,1.44175015]
["bitfinex","BTCUSD",1728203546799,0.00082,62092.0,62091.0,1.45575015]
["bitfinex","BTCUSD",1728203547305,0.00082,62092.0,62091.0,1.4109903]
["bitfinex","BTCUSD",1728203547532,0.00082,62092.0,62091.0,1.45575965]
["bitfinex","BTCUSD",1728203547999,0.00082,62092.0,62091.0,1.44175965]
["bitfinex","BTCUSD",1728203548732,0.17912,62092.0,62091.0,1.44492378]
["bitfinex","BTCUSD",1728203548993,0.17912,62092.0,62091.0,1.22920281]
["bitfinex","BTCUSD",1728203549496,0.17912,62092.0,62091.0,1.21520281]
["bitfinex","BTCUSD",1728203549726,0.17912,62092.0,62087.0,0.04816101]
["bitfinex","BTCUSD",1728203549727,0.0791,62091.0,62083.0,0.04815603]
["bitfinex","BTCUSD",1728203550000,0.0791,62087.0,62086.0,0.05]
["bitfinex","BTCUSD",1728203550208,0.31755866,62087.0,62086.0,0.05]
["bitfinex","BTCUSD",1728203550402,0.35686346,62087.0,62086.0,0.05]
["bitfinex","BTCUSD",1728203550684,0.128857,62084.0,62079.0,1.501638]
["bitfinex","BTCUSD",1728203550912,0.0791,62084.0,62080.0,0.07538023]
["bitfinex","BTCUSD",1728203551187,0.0791,62082.0,62079.0,0.001638]
["bitfinex","BTCUSD",1728203551425,0.0791,62081.0,62079.0,0.001638]
["bitfinex","BTCUSD",1728203551661,0.1203873,62081.0,62080.0,0.48324]
["bitfinex","BTCUSD",1728203552374,0.15089496,62081.0,62080.0,0.33564]
["bitfinex","BTCUSD",1728203552614,0.27975796,62081.0,62080.0,0.33564]
["bitfinex","BTCUSD",1728203553321,0.27975796,62081.0,62080.0,0.33864]
["bitfinex","BTCUSD",1728203554232,0.27975796,62081.0,62080.0,0.34064]
["bitfinex","BTCUSD",1728203555414,0.27975796,62081.0,62080.0,0.34228]
["bitfinex","BTCUSD",1728203556121,0.1701503,62081.0,62080.0,0.34228]
["bitfinex","BTCUSD",1728203557044,0.257712,62085.0,62080.0,0.34228]
["bitfinex","BTCUSD",1728203557280,0.128858,62084.0,62080.0,0.471145]
["bitfinex","BTCUSD",1728203557548,0.128858,62084.0,62080.0,0.34228]
["bitfinex","BTCUSD",1728203557778,0.128853,62086.0,62081.0,1.628862]
["bitfinex","BTCUSD",1728203558002,0.128853,62086.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203558224,0.128856,62085.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203558477,0.132856,62085.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203559153,0.004,62085.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203559602,0.128856,62085.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203559825,0.00082,62087.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203560060,0.128857,62085.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203560298,0.128857,62084.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203560529,0.128857,62084.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203560970,0.128857,62084.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203561192,0.128857,62084.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203561411,0.128857,62084.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203562334,0.00082,62087.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203562607,0.128856,62085.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203562845,0.005,62084.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203563313,0.133858,62084.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203563759,0.128858,62084.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203564064,0.128859,62083.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203564292,0.128859,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203564738,0.128859,62083.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203565249,0.128859,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203566139,0.132859,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203569803,0.131659,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203570956,0.131659,62083.0,62082.0,2.13083]
["bitfinex","BTCUSD",1728203573292,0.131659,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203573756,0.133659,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203573987,0.17496713,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203574226,0.17296713,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203580715,0.17378713,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203581382,0.17578713,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203582359,0.17378713,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203583157,0.35997384,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203583397,0.51274286,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203583628,0.46197384,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203584399,0.68244286,62083.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203584644,0.62767384,62083.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203584899,0.62767384,62083.0,62082.0,0.63083]
["bitfinex","BTCUSD",1728203585382,0.62567384,62083.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203586569,0.63967384,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203586802,0.62567384,62083.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203587066,0.63967384,62083.0,62082.0,0.63183]
["bitfinex","BTCUSD",1728203587543,0.81286055,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203588553,0.64316055,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203589720,0.47997384,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203590420,0.52803844,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203590652,0.47997384,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203591549,0.52808438,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203592498,0.47997384,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203592745,0.64316055,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203593688,0.71538452,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203594170,0.87341626,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203594408,0.87341627,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203594927,1.13946808,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203595168,1.04311627,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203595653,1.0434292,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203595887,1.00212107,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203596125,0.83893436,62083.0,62082.0,0.63283]
["bitfinex","BTCUSD",1728203597281,0.95941159,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203597520,0.83893436,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203597734,0.95942044,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203597971,0.78972044,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203598223,0.66923436,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203599187,0.78972044,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203599415,0.74262085,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203599637,0.85222851,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203601186,0.87522851,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203603176,0.77884202,62083.0,62082.0,0.6328297]
["bitfinex","BTCUSD",1728203604024,0.77884202,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203604815,0.54827337,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203605103,0.6506613,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203605344,0.83043374,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203605564,0.95091982,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203606044,0.83043374,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203606726,0.92681512,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203606956,0.83043374,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203607458,0.95091559,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203608149,0.89929668,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203610065,0.89938661,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203611518,0.77889904,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203612143,0.54827337,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203613457,0.66877558,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203614605,0.89942041,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203615010,0.54827337,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203616111,0.5673338,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203616950,0.54827337,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203623544,0.77920031,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203625523,0.92403039,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203626280,0.92418798,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203626479,0.77929115,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203627532,0.92418798,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203627935,0.92423245,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203628137,0.77929115,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203628577,0.94899115,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203628808,1.10297712,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203629254,0.77929115,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203630131,0.54827337,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203630555,0.77952389,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203631474,0.77961026,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203636366,0.77969867,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203640585,0.67009101,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203640841,0.77969867,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203643070,0.65203967,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203643324,0.78089867,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203644053,1.10499552,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203644280,1.03872671,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203644512,1.31680702,62083.0,62082.0,0.6344697]
["bitfinex","BTCUSD",1728203644734,1.31680702,62083.0,62082.0,0.00364]
["bitfinex","BTCUSD",1728203646156,0.428563,62081.0,62080.0,0.00314]
["bitfinex","BTCUSD",1728203646401,0.86092764,62081.0,62080.0,0.00314]
["bitfinex","BTCUSD",1728203646631,1.18438336,62081.0,62080.0,0.00314]
["bitfinex","BTCUSD",1728203648466,1.19838336,62081.0,62080.0,0.00314]
["bitfinex","BTCUSD",1728203648698,1.18438336,62081.0,62080.0,0.00314]
["bitfinex","BTCUSD",1728203648924,1.37547443,62081.0,62080.0,1e-06]
["bitfinex","BTCUSD",1728203649158,1.6482688,62081.0,62080.0,1e-06]
["bitfinex","BTCUSD",1728203649384,1.48517773,62081.0,62080.0,1e-06]
["bitfinex","BTCUSD",1728203650122,1.6482688,62081.0,62080.0,0.001641]
["bitfinex","BTCUSD",1728203650349,1.48517773,62081.0,62080.0,0.001641]
["bitfinex","BTCUSD",1728203652748,0.428565,62080.0,62079.0,1e-06]
["bitfinex","BTCUSD",1728203652997,0.428565,62080.0,62075.0,0.001638]
["bitfinex","BTCUSD",1728203652998,0.235874,62076.0,62075.0,0.001638]
["bitfinex","BTCUSD",1728203653244,0.93216384,62076.0,62075.0,0.001638]
["bitfinex","BTCUSD",1728203653476,1.29400202,62076.0,62075.0,0.001638]
["bitfinex","BTCUSD",1728203654977,1.30800202,62076.0,62075.0,0.001638]
["bitfinex","BTCUSD",1728203655228,1.32200202,62076.0,62075.0,0.002638]
["bitfinex","BTCUSD",1728203656505,0.253892,62067.0,62066.0,0.1808]
["bitfinex","BTCUSD",1728203656758,0.92742617,62067.0,62066.0,0.0986]
["bitfinex","BTCUSD",1728203657737,1.25088189,62067.0,62066.0,0.0986]
["bitfinex","BTCUSD",1728203658423,1.26488189,62067.0,62066.0,0.0986]
["bitfinex","BTCUSD",1728203658647,1.27888189,62067.0,62066.0,0.0986]
["bitfinex","BTCUSD",1728203658897,1.31702002,62067.0,62066.0,0.0986]
["bitfinex","BTCUSD",1728203660821,1.31702002,62067.0,62062.0,0.0822]
["bitfinex","BTCUSD",1728203660822,0.130901,62063.0,62062.0,0.0822]
["bitfinex","BTCUSD",1728203661055,0.75773517,62063.0,62062.0,0.0822]
["bitfinex","BTCUSD",1728203661534,0.75773517,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203662211,0.77173517,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203662442,0.78573517,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203664308,0.89083949,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203664557,0.78573517,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203664796,0.67612751,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203665059,0.8832234,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203665277,0.85712238,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203665526,0.76038334,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203665980,0.53169537,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203666237,0.78525795,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203666489,0.55469537,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203667634,0.55269537,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203668817,0.7831895,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203669104,0.55269537,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203669588,0.62497698,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203669829,0.55269537,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203670058,0.62497736,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203670281,0.55269537,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203670504,0.62497719,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203670729,0.55269537,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203671187,0.78313827,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203671690,0.87952548,62063.0,62062.0,0.1782]
["bitfinex","BTCUSD",1728203674739,0.87952548,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203675654,0.78313827,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203677108,0.78303471,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203679337,0.90552831,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203679779,0.90352831,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203682263,0.90552831,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203682476,0.90352831,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203682686,0.78303471,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203688777,0.95273471,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203688998,0.78303471,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203690317,0.92962703,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203691439,0.93034366,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203692414,0.78544155,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203692848,1.10850401,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203694877,1.10650401,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203698128,0.38764718,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203698581,0.50845016,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203699270,0.49445016,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203699521,0.50845016,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203699973,0.49445016,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203700197,0.60845016,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203700630,0.59445016,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203701083,0.71805782,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203701302,0.74105827,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203705462,0.62025484,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203707327,0.51064718,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203708926,0.279901,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203709155,0.51230469,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203709631,0.86435422,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203709868,0.62191235,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203710351,0.78509906,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203712705,0.6754914,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203713360,0.77209006,62063.0,62062.0,0.17984]
["bitfinex","BTCUSD",1728203715798,0.77209006,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203718810,0.88169772,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203721200,0.55269537,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203726271,0.785165,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203727027,0.88176366,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203728344,0.88173642,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203731415,0.78515165,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203732081,0.88174804,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203732543,0.88175233,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203733254,0.88280794,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203733708,0.78620709,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203735317,0.90698637,62063.0,62062.0,0.18584]
["bitfinex","BTCUSD",1728203735545,0.78621554,62063.0,62062.0,0.10364]
["bitfinex","BTCUSD",1728203735783,0.78621554,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203735784,0.93114053,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203737495,0.93314053,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203738879,1.25951475,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203739256,1.25754944,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203740106,1.25954944,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203740323,1.11458976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203742947,1.14963807,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203744645,1.11458976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203748025,0.95125616,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203748446,1.27763038,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203749358,1.11458976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203750062,1.10058976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203750741,1.26363038,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203750957,1.24963038,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203751430,1.10058976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203751649,1.11458976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203751892,1.08658976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203752133,1.26363038,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203752349,1.11458976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203753482,1.28428976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203753700,1.11458976,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203761008,1.11211875,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203763110,0.87508315,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203763361,1.20024679,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203763611,1.53282676,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203764284,1.53280469,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203764518,1.36994679,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203764768,1.53280523,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203764994,1.69599194,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203765227,1.53280523,62063.0,62062.0,0.00764]
["bitfinex","BTCUSD",1728203765959,0.002,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203766198,0.75897111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203766446,0.75897111,62055.0,62054.0,0.0197825]
["bitfinex","BTCUSD",1728203766656,0.75897111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203767356,0.77297111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203768290,0.77797111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203768533,0.79197111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203768949,1.11662396,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203770127,0.79197111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203773174,0.68236345,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203773405,0.79197111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203773629,0.96167111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203773851,0.79197111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203774124,0.77797111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203774357,0.76397111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203774596,0.79197111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203774823,0.68236345,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203775060,0.77797111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203775347,0.79197111,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203776707,0.80223738,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203777427,0.94244091,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203777665,1.26709376,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203779245,1.26534637,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203781065,1.12514284,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203781280,0.80129647,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203783890,0.80238547,62055.0,62054.0,0.00164]
["bitfinex","BTCUSD",1728203785537,0.69277781,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203785735,0.80238547,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203787640,0.85361569,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203787907,0.96522335,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203788714,0.96532279,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203790243,0.80244761,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203790692,0.96532279,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203791104,0.85571513,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203791313,0.96532279,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203793533,0.80232511,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203795505,0.80234794,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203798386,0.80233195,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203799754,0.80033195,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203799911,0.80233195,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203800312,0.80033195,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203800651,0.80233195,62055.0,62054.0,0.09554]
["bitfinex","BTCUSD",1728203801797,0.253926,62051.0,62050.0,0.0824]
["bitfinex","BTCUSD",1728203802015,0.75907468,62051.0,62050.0,0.0824]
["bitfinex","BTCUSD",1728203802234,0.84220272,62051.0,62050.0,0.0824]
["bitfinex","BTCUSD",1728203802662,1.16749876,62051.0,62050.0,0.0824]
["bitfinex","BTCUSD",1728203804577,1.18149876,62051.0,62050.0,0.0824]
["bitfinex","BTCUSD",1728203804780,1.19549876,62051.0,62050.0,0.0824]
["bitfinex","BTCUSD",1728203805204,1.19549876,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203806284,1.52171145,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203807714,1.35852474,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203808165,1.2753967,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203810202,1.11237072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203811149,0.78707468,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203811589,1.11237072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203812051,1.26155743,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203812952,1.09837072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203813682,1.08437072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203814118,1.11237072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203814553,1.09837072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203814757,1.11237072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203819195,1.08437072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203819404,1.09837072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203820540,1.11237072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203820758,1.09837072,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203821209,1.11532842,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203823305,1.20030851,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203824456,1.11532842,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203826048,1.11497433,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203826808,1.20310237,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203830568,1.20309016,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203834414,1.11996212,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203835310,1.11992674,62051.0,62050.0,0.08404]
["bitfinex","BTCUSD",1728203839675,1.28311345,62051.0,62050.0,0.00164]
["bitfinex","BTCUSD",1728203840111,1.28286805,62051.0,62050.0,0.00164]
["bitfinex","BTCUSD",1728203840758,1.11968134,62051.0,62050.0,0.00164]
["bitfinex","BTCUSD",1728203842223,1.15781947,62051.0,62050.0,0.00164]
["bitfinex","BTCUSD",1728203843336,1.15781947,62051.0,62046.0,0.1735]
["bitfinex","BTCUSD",1728203843337,0.002,62047.0,62046.0,0.1735]
["bitfinex","BTCUSD",1728203843541,0.76004544,62047.0,62046.0,0.1735]
["bitfinex","BTCUSD",1728203844179,1.08668934,62047.0,62046.0,0.1735]
["bitfinex","BTCUSD",1728203844608,1.10068934,62047.0,62046.0,0.1735]
["bitfinex","BTCUSD",1728203845670,1.11468934,62047.0,62046.0,0.1735]
["bitfinex","BTCUSD",1728203846989,1.25559399,62047.0,62046.0,0.1735]
["bitfinex","BTCUSD",1728203847663,1.11968934,62047.0,62046.0,0.1675]
["bitfinex","BTCUSD",1728203849021,1.11968934,62047.0,62046.0,0.0809]
["bitfinex","BTCUSD",1728203849506,1.11956142,62047.0,62046.0,0.0809]
["bitfinex","BTCUSD",1728203850230,1.1296213,62047.0,62046.0,0.0809]
["bitfinex","BTCUSD",1728203852851,1.1296213,62047.0,62046.0,0.08254]
["bitfinex","BTCUSD",1728203853062,1.29280801,62047.0,62046.0,0.08254]
["bitfinex","BTCUSD",1728203854446,1.29261829,62047.0,62046.0,0.08254]
["bitfinex","BTCUSD",1728203854886,1.12943158,62047.0,62046.0,0.08254]
["bitfinex","BTCUSD",1728203855588,0.56978825,62047.0,62046.0,0.08254]
["bitfinex","BTCUSD",1728203855799,0.80296286,62047.0,62046.0,0.08254]
["bitfinex","BTCUSD",1728203856231,1.12940732,62047.0,62046.0,0.08254]
["bitfinex","BTCUSD",1728203856512,1.12940732,62047.0,62046.0,1e-06]
["bitfinex","BTCUSD",1728203856757,1.12940732,62047.0,62045.0,0.00164]
["bitfinex","BTCUSD",1728203856758,0.230944,62042.0,62041.0,0.0935]
["bitfinex","BTCUSD",1728203856982,0.75991298,62042.0,62041.0,0.0935]
["bitfinex","BTCUSD",1728203857693,1.08635744,62042.0,62041.0,0.0935]
["bitfinex","BTCUSD",1728203858884,1.10035744,62042.0,62041.0,0.0935]
["bitfinex","BTCUSD",1728203859127,1.11466094,62042.0,62041.0,0.0935]
["bitfinex","BTCUSD",1728203859618,1.11466094,62042.0,62041.0,0.1711]
["bitfinex","BTCUSD",1728203860952,1.00505328,62042.0,62041.0,0.1711]
["bitfinex","BTCUSD",1728203861224,1.11266094,62042.0,62041.0,0.1711]
["bitfinex","BTCUSD",1728203861675,1.11466094,62042.0,62041.0,0.1711]
["bitfinex","BTCUSD",1728203863900,1.11440647,62042.0,62041.0,0.1711]
["bitfinex","BTCUSD",1728203864605,1.10040647,62042.0,62041.0,0.1711]
["bitfinex","BTCUSD",1728203864831,1.08640647,62042.0,62041.0,0.1711]
["bitfinex","BTCUSD",1728203865056,1.10040647,62042.0,62041.0,0.1711]
["bitfinex","BTCUSD",1728203865285,1.11440647,62042.0,62041.0,0.1711]
["bitfinex","BTCUSD",1728203865518,1.11440647,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203865747,1.10040647,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203865976,1.11440647,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203866450,0.93709493,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203866671,1.24956799,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203866887,1.26356799,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203867979,1.10040647,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203868197,1.11440647,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203868652,1.10872807,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203870553,1.10672807,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203870999,0.97412041,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203871251,1.08372807,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203871472,0.90561708,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203871763,0.76056741,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203871997,0.74656741,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203872432,0.92861708,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203872648,0.90061708,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203873084,0.92861708,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203873297,0.78212631,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203875113,0.92717544,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203878146,0.9271263,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203879464,0.78208817,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203880373,0.9271263,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203881066,0.78208817,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203881522,0.78067758,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203882714,0.76667758,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203883154,0.78067758,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203883386,0.75267758,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203883635,0.8977117,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203884815,0.9117117,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203885040,0.9257117,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203891048,0.92559688,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203895782,0.92559022,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203901156,0.78057056,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203901402,0.6709629,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203902368,0.6399629,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203902596,0.39813071,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203902809,0.41213071,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203903021,0.42613071,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203903248,0.39813071,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203903472,0.41213071,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203904564,0.42613071,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203916296,0.262944,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203916518,0.239944,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203916955,0.240764,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203918059,0.263764,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203938205,0.38464246,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203938949,0.263764,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203940055,0.249764,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203940318,0.263764,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203940525,0.38464246,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203940751,0.249764,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203941223,0.263764,62042.0,62041.0,0.17274]
["bitfinex","BTCUSD",1728203941687,0.33247118,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203941924,0.34647118,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203942162,0.249764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203942380,0.33247118,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203942596,0.247764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203943080,0.33429053,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203943510,0.32029053,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203943926,0.33029053,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203944438,0.257764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203944659,0.33028725,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203945316,0.33028734,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203946451,0.3302904,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203946674,0.257764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203948436,0.33028584,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203948881,0.257764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203949513,0.3302857,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203950398,0.257764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203950643,0.330283,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203950867,0.257764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203951327,0.33028308,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203951565,0.257764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203952251,0.33028267,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203952465,0.257764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203955180,0.33028203,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203955632,0.257764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203956739,0.35445483,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203959678,0.257764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203960355,0.33028779,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203961746,0.21834379,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203961967,0.34728779,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203962210,0.274764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203963616,0.32311178,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203968581,0.34728779,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203970366,0.274764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203979560,0.34729186,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203982480,0.274764,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203986277,0.3473176,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203987974,0.2183736,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203988499,0.02282,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203988737,0.02282,62042.0,62041.0,0.32021197]
["bitfinex","BTCUSD",1728203988963,0.00082,62042.0,62041.0,0.19448917]
["bitfinex","BTCUSD",1728203989188,0.01282,62042.0,62041.0,0.32343517]
["bitfinex","BTCUSD",1728203989620,0.00082,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203989865,0.00982,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203990552,0.01982,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203991048,0.00982,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203991277,0.01682,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728203998441,0.01682,62042.0,62041.0,0.32021197]
["bitfinex","BTCUSD",1728204001649,0.01682,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728204003483,0.08936727,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728204003709,0.08936727,62042.0,62041.0,0.32021197]
["bitfinex","BTCUSD",1728204004201,0.08936727,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728204005764,0.08912344,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728204006855,0.08912344,62042.0,62041.0,0.32021197]
["bitfinex","BTCUSD",1728204007077,0.08912344,62042.0,62041.0,0.19126597]
["bitfinex","BTCUSD",1728204007350,0.08912344,62042.0,62041.0,0.32021197]
["bitfinex","BTCUSD",1728204008296,0.06495026,62042.0,62041.0,0.32021197]
["bitfinex","BTCUSD",1728204008959,0.06495026,62042.0,62041.0,0.20839819]
["bitfinex","BTCUSD",1728204009173,0.06495026,62042.0,62041.0,0.20840072]
["bitfinex","BTCUSD",1728204009780,0.06495026,62042.0,62041.0,0.67481597]
["bitfinex","BTCUSD",1728204011646,0.06494626,62042.0,62041.0,0.67481597]
["bitfinex","BTCUSD",1728204013107,0.06494626,62042.0,62041.0,0.80376197]
["bitfinex","BTCUSD",1728204017414,0.06494626,62042.0,62041.0,0.67481597]
["bitfinex","BTCUSD",1728204017641,0.21689026,62042.0,62041.0,0.67481597]
["bitfinex","BTCUSD",1728204017859,0.16852017,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204022279,0.16152017,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204022497,0.24707453,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204022775,0.23807453,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204022998,0.23907453,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204023435,0.25207453,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204025822,0.25207254,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204028632,0.17952017,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204028853,0.22788747,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204029542,0.21488747,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204029789,0.21388747,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204030009,0.17752017,62042.0,62041.0,0.50371597]
["bitfinex","BTCUSD",1728204031105,0.17752017,62042.0,62041.0,0.59871597]
["bitfinex","BTCUSD",1728204031540,0.17752017,62042.0,62041.0,0.60390401]
["bitfinex","BTCUSD",1728204031960,0.16452017,62042.0,62041.0,0.60390401]
["bitfinex","BTCUSD",1728204032356,0.03557617,62042.0,62041.0,0.73285001]
["bitfinex","BTCUSD",1728204032619,0.03557617,62042.0,62041.0,0.80875001]
["bitfinex","BTCUSD",1728204032620,0.08394442,62042.0,62041.0,0.80875001]
["bitfinex","BTCUSD",1728204032814,0.09394442,62042.0,62041.0,0.67980401]
["bitfinex","BTCUSD",1728204035427,0.22288842,62042.0,62041.0,0.67980401]
["bitfinex","BTCUSD",1728204036095,0.09394442,62042.0,62041.0,0.67980401]
["bitfinex","BTCUSD",1728204038175,0.22288842,62042.0,62041.0,0.67980401]
["bitfinex","BTCUSD",1728204038593,0.17452017,62042.0,62041.0,0.67980401]
["bitfinex","BTCUSD",1728204040746,0.02257617,62042.0,62041.0,0.91835767]
["bitfinex","BTCUSD",1728204041957,0.02257617,62042.0,62041.0,0.93556241]
["bitfinex","BTCUSD",1728204042780,0.02257617,62042.0,62041.0,0.91835767]
["bitfinex","BTCUSD",1728204044149,0.02257617,62042.0,62041.0,0.93565714]
["bitfinex","BTCUSD",1728204045056,0.02257617,62042.0,62041.0,0.93568007]
["bitfinex","BTCUSD",1728204047294,0.02257617,62042.0,62041.0,0.98568007]
["bitfinex","BTCUSD",1728204051985,0.02257617,62042.0,62041.0,0.96835767]
["bitfinex","BTCUSD",1728204052205,0.02257617,62042.0,62041.0,0.98568832]
["bitfinex","BTCUSD",1728204052419,0.00057617,62042.0,62041.0,0.98568832]
["bitfinex","BTCUSD",1728204052623,0.00957617,62042.0,62041.0,0.98568832]
["bitfinex","BTCUSD",1728204053476,0.00457617,62042.0,62041.0,0.98568832]
["bitfinex","BTCUSD",1728204054119,0.00057617,62042.0,62041.0,0.98668832]
["bitfinex","BTCUSD",1728204054588,0.00057617,62042.0,62041.0,0.98868832]
["bitfinex","BTCUSD",1728204058743,0.00057617,62042.0,62041.0,0.98864288]
["bitfinex","BTCUSD",1728204059800,0.00057617,62042.0,62041.0,0.98764288]
["bitfinex","BTCUSD",1728204060434,0.00057617,62042.0,62041.0,0.98564288]
["bitfinex","BTCUSD",1728204060637,0.00057617,62042.0,62041.0,0.99264288]
["bitfinex","BTCUSD",1728204060638,0.00157617,62042.0,62041.0,0.99264288]
["bitfinex","BTCUSD",1728204061061,0.00057617,62042.0,62041.0,0.98664288]
["bitfinex","BTCUSD",1728204061472,0.00057617,62042.0,62041.0,0.98964288]
["bitfinex","BTCUSD",1728204063503,0.00057617,62042.0,62041.0,2.48964288]
["bitfinex","BTCUSD",1728204064901,0.00057617,62042.0,62041.0,2.38003522]
["bitfinex","BTCUSD",1728204065116,0.00057617,62042.0,62041.0,2.48964288]
["bitfinex","BTCUSD",1728204067593,0.00057617,62042.0,62041.0,2.48564288]
["bitfinex","BTCUSD",1728204067815,0.00257617,62042.0,62041.0,2.49464288]
["bitfinex","BTCUSD",1728204068290,0.00157617,62042.0,62041.0,2.48864288]
["bitfinex","BTCUSD",1728204069172,0.00057617,62042.0,62041.0,2.48564288]
["bitfinex","BTCUSD",1728204069400,0.00157617,62042.0,62041.0,2.48864288]
["bitfinex","BTCUSD",1728204069810,0.00257617,62042.0,62041.0,2.49764288]
["bitfinex","BTCUSD",1728204071122,0.00257617,62042.0,62041.0,0.99764288]
["bitfinex","BTCUSD",1728204071355,0.00257617,62042.0,62041.0,0.99748572]
["bitfinex","BTCUSD",1728204071795,0.00257617,62042.0,62041.0,0.99748575]
["bitfinex","BTCUSD",1728204075135,0.00257617,62042.0,62041.0,2.49748575]
["bitfinex","BTCUSD",1728204076675,0.00257617,62042.0,62041.0,0.99748575]
["bitfinex","BTCUSD",1728204081525,0.00257617,62042.0,62041.0,0.98035767]
["bitfinex","BTCUSD",1728204081756,0.00257617,62042.0,62041.0,0.99743606]
["bitfinex","BTCUSD",1728204082643,0.00257617,62042.0,62041.0,0.98843606]
["bitfinex","BTCUSD",1728204082644,0.00157617,62042.0,62041.0,0.98843606]
["bitfinex","BTCUSD",1728204082861,0.00157617,62042.0,62041.0,0.99443606]
["bitfinex","BTCUSD",1728204083079,0.00257617,62042.0,62041.0,0.99743606]
["bitfinex","BTCUSD",1728204083290,0.00157617,62042.0,62041.0,0.98843606]
["bitfinex","BTCUSD",1728204083728,0.00257617,62042.0,62041.0,0.99543606]
["bitfinex","BTCUSD",1728204084240,0.00257617,62042.0,62041.0,0.8858284]
["bitfinex","BTCUSD",1728204084461,0.00257617,62042.0,62041.0,0.99543606]
["bitfinex","BTCUSD",1728204085552,0.00257617,62042.0,62041.0,2.49543606]
["bitfinex","BTCUSD",1728204088252,0.00257617,62042.0,62041.0,2.49533575]
["bitfinex","BTCUSD",1728204088914,0.00257617,62042.0,62041.0,2.38572809]
["bitfinex","BTCUSD",1728204089139,0.00257617,62042.0,62041.0,2.49533575]
["bitfinex","BTCUSD",1728204089580,0.00157617,62042.0,62041.0,2.48833575]
["bitfinex","BTCUSD",1728204089789,0.00157617,62042.0,62041.0,2.49333575]
["bitfinex","BTCUSD",1728204090216,0.00257617,62042.0,62041.0,2.49633575]
["bitfinex","BTCUSD",1728204090478,0.00157617,62042.0,62041.0,2.48833575]
["bitfinex","BTCUSD",1728204090702,0.00257617,62042.0,62041.0,2.49633575]
["bitfinex","BTCUSD",1728204091565,0.00257617,62042.0,62041.0,2.47935767]
["bitfinex","BTCUSD",1728204091836,0.00257617,62042.0,62041.0,2.49632682]
["bitfinex","BTCUSD",1728204092072,0.00257617,62042.0,62041.0,2.49632697]
["bitfinex","BTCUSD",1728204098274,0.00157617,62042.0,62041.0,2.47135767]
["bitfinex","BTCUSD",1728204098491,0.00257617,62042.0,62041.0,2.49722799]
["bitfinex","BTCUSD",1728204098707,0.00157617,62042.0,62041.0,2.49422799]
["bitfinex","BTCUSD",1728204098914,0.00057617,62042.0,62041.0,2.48522799]
["bitfinex","BTCUSD",1728204099125,0.00057617,62042.0,62041.0,2.49022799]
["bitfinex","BTCUSD",1728204099349,0.00157617,62042.0,62041.0,2.49722799]
["bitfinex","BTCUSD",1728204101619,0.00157617,62042.0,62041.0,2.48035767]
["bitfinex","BTCUSD",1728204102022,0.00157617,62042.0,62041.0,2.49722933]
["bitfinex","BTCUSD",1728204104694,0.00057617,62042.0,62041.0,2.49022933]
["bitfinex","BTCUSD",1728204104911,0.00157617,62042.0,62041.0,2.49922933]
["bitfinex","BTCUSD",1728204105124,0.00157617,62042.0,62041.0,2.49423308]
["bitfinex","BTCUSD",1728204105328,0.00257617,62042.0,62041.0,2.50023308]
["bitfinex","BTCUSD",1728204105547,0.00157617,62042.0,62041.0,2.49123308]
["bitfinex","BTCUSD",1728204105958,0.00257617,62042.0,62041.0,2.50023308]
["bitfinex","BTCUSD",1728204112258,0.00257617,62042.0,62041.0,2.48335767]
["bitfinex","BTCUSD",1728204112501,0.00157617,62042.0,62041.0,2.49122321]
["bitfinex","BTCUSD",1728204112758,0.26282017,62042.0,62041.0,0.54264231]
["bitfinex","BTCUSD",1728204113013,0.26282017,62042.0,62041.0,0.53776955]
["bitfinex","BTCUSD",1728204113014,0.32778415,62042.0,62041.0,0.53776955]
["bitfinex","BTCUSD",1728204113264,0.45000688,62042.0,62041.0,0.53376955]
["bitfinex","BTCUSD",1728204113756,0.52251215,62042.0,62041.0,0.53576955]
["bitfinex","BTCUSD",1728204113990,0.52251215,62042.0,62041.0,0.53376955]
["bitfinex","BTCUSD",1728204114477,0.52251215,62042.0,62041.0,0.51690401]
["bitfinex","BTCUSD",1728204114720,0.45000688,62042.0,62041.0,0.51690401]
["bitfinex","BTCUSD",1728204114956,0.44900688,62042.0,62041.0,0.50890401]
["bitfinex","BTCUSD",1728204115200,0.52148545,62042.0,62041.0,0.50890401]
["bitfinex","BTCUSD",1728204115454,0.53248545,62042.0,62041.0,0.51390401]
["bitfinex","BTCUSD",1728204115690,0.53248545,62042.0,62041.0,0.50990401]
["bitfinex","BTCUSD",1728204115691,0.50831131,62042.0,62041.0,0.50990401]
["bitfinex","BTCUSD",1728204116164,0.51831131,62042.0,62041.0,0.51090401]
["bitfinex","BTCUSD",1728204117631,0.47000688,62042.0,62041.0,0.51090401]
["bitfinex","BTCUSD",1728204119944,0.47000688,62042.0,62041.0,0.45667176]
["bitfinex","BTCUSD",1728204120155,0.47000688,62042.0,62041.0,0.47222117]
["bitfinex","BTCUSD",1728204120362,0.57961454,62042.0,62041.0,0.47222117]
["bitfinex","BTCUSD",1728204121482,0.57961454,62042.0,62041.0,0.47386117]
["bitfinex","BTCUSD",1728204122505,0.44631454,62042.0,62041.0,0.47386117]
["bitfinex","BTCUSD",1728204122821,0.33670688,62042.0,62041.0,0.47386117]
["bitfinex","BTCUSD",1728204131406,0.44631454,62042.0,62041.0,0.47386117]
["bitfinex","BTCUSD",1728204142726,0.43831454,62042.0,62041.0,0.47386117]
["bitfinex","BTCUSD",1728204145678,0.43913454,62042.0,62041.0,0.47386117]
["bitfinex","BTCUSD",1728204149950,0.16634017,62042.0,62041.0,0.64886117]
["bitfinex","BTCUSD",1728204158713,0.23888396,62042.0,62041.0,0.64886117]
["bitfinex","BTCUSD",1728204159127,0.16634017,62042.0,62041.0,0.64886117]
["bitfinex","BTCUSD",1728204163934,0.21470118,62042.0,62041.0,0.64886117]
["bitfinex","BTCUSD",1728204164165,0.16634017,62042.0,62041.0,0.64886117]
["bitfinex","BTCUSD",1728204165606,0.02182,62042.0,62041.0,0.77780717]
["bitfinex","BTCUSD",1728204166496,0.01182,62042.0,62041.0,0.77680717]
["bitfinex","BTCUSD",1728204166717,0.00082,62042.0,62041.0,0.77580717]
["bitfinex","BTCUSD",1728204166943,0.01882,62042.0,62041.0,0.77780717]
["bitfinex","BTCUSD",1728204169230,0.00082,62042.0,62041.0,0.77580717]
["bitfinex","BTCUSD",1728204169469,0.00782,62042.0,62041.0,0.77680717]
["bitfinex","BTCUSD",1728204169680,0.01482,62042.0,62041.0,0.77780717]
["bitfinex","BTCUSD",1728204169936,0.00082,62042.0,62041.0,0.77580717]
["bitfinex","BTCUSD",1728204170150,0.00082,62042.0,62041.0,0.78180717]
["bitfinex","BTCUSD",1728204170587,0.00082,62042.0,62041.0,0.77980717]
["bitfinex","BTCUSD",1728204170782,0.00082,62042.0,62041.0,0.78180717]
["bitfinex","BTCUSD",1728204171652,0.00082,62042.0,62041.0,0.64886117]
["bitfinex","BTCUSD",1728204171882,0.00082,62042.0,62041.0,0.77780717]
["bitfinex","BTCUSD",1728204172107,0.00082,62042.0,62041.0,0.78180717]
["bitfinex","BTCUSD",1728204183922,0.00082,62042.0,62041.0,2.28180717]
["bitfinex","BTCUSD",1728204184383,0.00082,62042.0,62041.0,0.78180717]
["bitfinex","BTCUSD",1728204211689,0.00082,62042.0,62041.0,0.77661913]
["bitfinex","BTCUSD",1728204211921,0.00082,62042.0,62041.0,0.78183017]
["bitfinex","BTCUSD",1728204225919,0.00082,62042.0,62041.0,0.79867725]
["bitfinex","BTCUSD",1728204226138,0.00082,62042.0,62041.0,0.79868676]
["bitfinex","BTCUSD",1728204229193,0.00082,62042.0,62041.0,0.90829442]
["bitfinex","BTCUSD",1728204229486,0.00082,62042.0,62041.0,1.11977152]
["bitfinex","BTCUSD",1728204229704,0.00082,62042.0,62041.0,1.12706013]
["bitfinex","BTCUSD",1728204229922,0.00082,62042.0,62041.0,2.62706013]
["bitfinex","BTCUSD",1728204230143,0.00082,62042.0,62041.0,2.55462454]
["bitfinex","BTCUSD",1728204230377,0.00082,62042.0,62041.0,2.56459204]
["bitfinex","BTCUSD",1728204230613,0.00082,62042.0,62041.0,2.56059204]
["bitfinex","BTCUSD",1728204230866,0.00082,62042.0,62041.0,2.56659204]
["bitfinex","BTCUSD",1728204231348,0.00082,62042.0,62041.0,2.61284148]
["bitfinex","BTCUSD",1728204231578,0.00082,62042.0,62041.0,2.61684148]
["bitfinex","BTCUSD",1728204232251,0.00082,62042.0,62041.0,2.61284148]
["bitfinex","BTCUSD",1728204232717,0.00182,62042.0,62041.0,2.61683364]
["bitfinex","BTCUSD",1728204232960,0.00082,62042.0,62041.0,2.60683364]
["bitfinex","BTCUSD",1728204233187,0.00082,62042.0,62041.0,2.56959204]
["bitfinex","BTCUSD",1728204233642,0.00082,62042.0,62041.0,2.55859204]
["bitfinex","BTCUSD",1728204234067,0.00082,62042.0,62041.0,2.56959204]
["bitfinex","BTCUSD",1728204234813,0.00182,62042.0,62041.0,2.57959204]
["bitfinex","BTCUSD",1728204237525,0.00182,62042.0,62041.0,2.56962454]
["bitfinex","BTCUSD",1728204240249,0.00182,62042.0,62041.0,2.5798182]
["bitfinex","BTCUSD",1728204240473,0.00182,62042.0,62041.0,2.5688182]
["bitfinex","BTCUSD",1728204240905,0.00182,62042.0,62041.0,2.5798182]
["bitfinex","BTCUSD",1728204241557,0.00082,62042.0,62041.0,2.5698182]
["bitfinex","BTCUSD",1728204241985,0.00182,62042.0,62041.0,2.5788182]
["bitfinex","BTCUSD",1728204242211,0.00082,62042.0,62041.0,2.5698182]
["bitfinex","BTCUSD",1728204242501,0.00182,62042.0,62041.0,2.5778182]
["bitfinex","BTCUSD",1728204242689,0.00182,62042.0,62041.0,2.5668182]
["bitfinex","BTCUSD",1728204242923,0.00182,62042.0,62041.0,2.5768182]
["bitfinex","BTCUSD",1728204247391,0.00182,62042.0,62041.0,2.5668182]
["bitfinex","BTCUSD",1728204247693,0.00182,62042.0,62041.0,2.5778182]
["bitfinex","BTCUSD",1728204247931,0.00082,62042.0,62041.0,2.5698182]
["bitfinex","BTCUSD",1728204248178,0.00082,62042.0,62041.0,2.5588182]
["bitfinex","BTCUSD",1728204248417,0.00082,62042.0,62041.0,2.5688182]
["bitfinex","BTCUSD",1728204250215,0.00082,62042.0,62041.0,2.5798182]
["bitfinex","BTCUSD",1728204262445,0.00082,62042.0,62041.0,2.5698182]
["bitfinex","BTCUSD",1728204262656,0.00082,62042.0,62041.0,2.5588182]
["bitfinex","BTCUSD",1728204262868,0.00082,62042.0,62041.0,2.5758182]
["bitfinex","BTCUSD",1728204263511,0.00082,62042.0,62041.0,2.5648182]
["bitfinex","BTCUSD",1728204263729,0.00082,62042.0,62041.0,2.5718182]
["bitfinex","BTCUSD",1728204264351,0.00082,62042.0,62041.0,2.62000554]
["bitfinex","BTCUSD",1728204264777,0.00082,62042.0,62041.0,2.5718182]
["bitfinex","BTCUSD",1728204266191,0.00082,62042.0,62041.0,2.62001706]
["bitfinex","BTCUSD",1728204268090,0.00032127,62047.0,62046.0,0.4]
["bitfinex","BTCUSD",1728204268319,0.00032127,62047.0,62046.0,1.24892366]
["bitfinex","BTCUSD",1728204268549,0.00032127,62047.0,62046.0,1.26962593]
["bitfinex","BTCUSD",1728204268995,0.00032127,62047.0,62046.0,2.76962593]
["bitfinex","BTCUSD",1728204269670,0.00032127,62047.0,62046.0,2.77162593]
["bitfinex","BTCUSD",1728204270459,0.00032127,62047.0,62046.0,2.84902593]
["bitfinex","BTCUSD",1728204274429,0.00032127,62047.0,62046.0,2.84702593]
["bitfinex","BTCUSD",1728204276241,0.00032127,62047.0,62046.0,2.85302593]
["bitfinex","BTCUSD",1728204276471,0.00032127,62047.0,62046.0,2.85402593]
["bitfinex","BTCUSD",1728204276927,0.00032127,62047.0,62046.0,2.85302593]
["bitfinex","BTCUSD",1728204277388,0.00032127,62047.0,62046.0,2.86002593]
["bitfinex","BTCUSD",1728204277608,0.00032127,62047.0,62046.0,2.85402593]
["bitfinex","BTCUSD",1728204277836,0.00032127,62047.0,62046.0,2.84702593]
["bitfinex","BTCUSD",1728204278119,0.00032127,62047.0,62046.0,2.85302593]
["bitfinex","BTCUSD",1728204278353,0.00032127,62047.0,62046.0,2.85466593]
["bitfinex","BTCUSD",1728204289167,0.00032127,62047.0,62046.0,2.74505827]
["bitfinex","BTCUSD",1728204289666,0.00032127,62047.0,62046.0,2.85466593]
["bitfinex","BTCUSD",1728204290341,0.00032127,62047.0,62046.0,2.87156713]
["bitfinex","BTCUSD",1728204292335,0.00032127,62047.0,62046.0,2.86556713]
["bitfinex","BTCUSD",1728204292562,0.00032127,62047.0,62046.0,2.92683534]
["bitfinex","BTCUSD",1728204292768,0.00032127,62047.0,62046.0,2.92083534]
["bitfinex","BTCUSD",1728204292999,0.00032127,62047.0,62046.0,2.91383534]
["bitfinex","BTCUSD",1728204293513,0.00032127,62047.0,62046.0,2.91583534]
["bitfinex","BTCUSD",1728204293962,0.00032127,62047.0,62046.0,2.89893414]
["bitfinex","BTCUSD",1728204294410,0.00032127,62047.0,62046.0,2.91582052]
["bitfinex","BTCUSD",1728204294625,0.00032127,62047.0,62046.0,2.91581943]
["bitfinex","BTCUSD",1728204299755,0.00032127,62047.0,62046.0,2.91381943]
["bitfinex","BTCUSD",1728204300009,0.00032127,62047.0,62046.0,2.92081943]
["bitfinex","BTCUSD",1728204300256,0.00032127,62047.0,62046.0,2.92581943]
["bitfinex","BTCUSD",1728204300468,0.00032127,62047.0,62046.0,2.90193305]
["bitfinex","BTCUSD",1728204300691,0.00032127,62047.0,62046.0,2.91882131]
["bitfinex","BTCUSD",1728204302565,0.00032127,62047.0,62046.0,2.92582131]
["bitfinex","BTCUSD",1728204302787,0.00032127,62047.0,62046.0,2.92584223]
["bitfinex","BTCUSD",1728204303028,0.00032127,62047.0,62046.0,2.86066593]
["bitfinex","BTCUSD",1728204303249,0.00032127,62047.0,62046.0,2.87757538]
["bitfinex","BTCUSD",1728204304823,0.00032127,62047.0,62046.0,2.06883172]
["bitfinex","BTCUSD",1728204305042,0.00032127,62047.0,62046.0,0.56883172]
["bitfinex","BTCUSD",1728204305301,0.02332127,62047.0,62046.0,0.56883172]
["bitfinex","BTCUSD",1728204305958,0.15225527,62047.0,62046.0,0.55192227]
["bitfinex","BTCUSD",1728204306190,0.15225527,62047.0,62046.0,0.56869705]
["bitfinex","BTCUSD",1728204306427,0.00032127,62047.0,62046.0,0.56869705]
["bitfinex","BTCUSD",1728204307802,0.42941564,62047.0,62046.0,0.56869705]
["bitfinex","BTCUSD",1728204308042,0.55834964,62047.0,62046.0,0.56869705]
["bitfinex","BTCUSD",1728204308288,0.55834964,62047.0,62046.0,0.55192227]
["bitfinex","BTCUSD",1728204309052,0.65834964,62047.0,62046.0,0.54692227]
["bitfinex","BTCUSD",1728204309262,0.66034964,62047.0,62046.0,0.53992227]
["bitfinex","BTCUSD",1728204309532,0.75608074,62047.0,62046.0,0.53992227]
["bitfinex","BTCUSD",1728204309772,0.75608074,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204309773,0.77926351,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204310000,0.78126351,62047.0,62046.0,0.53992227]
["bitfinex","BTCUSD",1728204310218,0.77926351,62047.0,62046.0,0.53992227]
["bitfinex","BTCUSD",1728204310477,0.75500526,62047.0,62046.0,0.54092227]
["bitfinex","BTCUSD",1728204310926,0.75500526,62047.0,62046.0,0.53992227]
["bitfinex","BTCUSD",1728204311382,0.75600526,62047.0,62046.0,0.54092227]
["bitfinex","BTCUSD",1728204311633,0.65934964,62047.0,62046.0,0.54092227]
["bitfinex","BTCUSD",1728204311850,0.66434964,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204312079,0.65934964,62047.0,62046.0,0.54092227]
["bitfinex","BTCUSD",1728204312293,0.66434964,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204312510,0.73679514,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204313602,0.66434964,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204314493,0.71262606,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204316345,0.66434964,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204320278,0.55474198,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204320713,0.66434964,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204329329,0.55474198,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204329550,0.53104964,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204334443,0.62024668,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204334696,0.57402321,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204334934,0.82788189,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204335171,0.70732321,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204335675,0.70683387,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204337972,0.70765387,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204338420,0.82818444,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204339367,0.70765387,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204339577,0.82818008,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204339776,0.78720651,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204340650,0.78720444,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204342095,0.67759678,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204342318,0.78720444,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204343363,0.78721174,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204343584,0.6666803,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204344533,0.6616803,62047.0,62046.0,0.54092227]
["bitfinex","BTCUSD",1728204344738,0.6756803,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204344976,0.6746803,62047.0,62046.0,0.54092227]
["bitfinex","BTCUSD",1728204345432,0.6886803,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204345913,0.57907264,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204346156,0.6886803,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204350223,0.57907264,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204350430,0.6886803,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204354379,0.83331921,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204354893,0.70001921,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204357541,0.5553803,62047.0,62046.0,0.54192227]
["bitfinex","BTCUSD",1728204358868,0.44577264,62047.0,62046.0,0.61872227]
["bitfinex","BTCUSD",1728204359100,0.5533803,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204370291,0.44377264,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204379471,0.34377264,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204379699,0.46460303,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204380321,0.34377264,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204381213,0.44377264,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204381441,0.54042256,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204382120,0.54042257,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204384760,0.5316979,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204385518,0.43504797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204386012,0.5316979,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204389608,0.43504797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204391699,0.40704797,62047.0,62046.0,0.71182227]
["bitfinex","BTCUSD",1728204392190,0.42104797,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204392417,0.40704797,62047.0,62046.0,0.71182227]
["bitfinex","BTCUSD",1728204392644,0.42104797,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204393304,0.43404797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204394223,0.42104797,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204394448,0.42104797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204394697,0.43404797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204398679,0.53064897,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204403921,0.51764897,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204404162,0.53064897,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204404383,0.42004797,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204404602,0.43404797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204405055,0.53068329,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204405546,0.51768329,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204405750,0.52968329,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204408206,0.43304797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204418443,0.43304797,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204418678,0.40704797,62047.0,62046.0,0.71182227]
["bitfinex","BTCUSD",1728204418891,0.41904797,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204419554,0.40704797,62047.0,62046.0,0.71182227]
["bitfinex","BTCUSD",1728204419765,0.41704797,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204419971,0.43104797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204420179,0.41704797,62047.0,62046.0,0.71282227]
["bitfinex","BTCUSD",1728204420626,0.42904797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204437251,0.54997535,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204437464,0.42904797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204438128,0.54997531,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204440110,0.42904797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204440329,0.52577807,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204443076,0.52576738,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204445159,0.42904797,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204447199,0.50157867,62047.0,62046.0,0.71382227]
["bitfinex","BTCUSD",1728204448535,0.48957867,62047.0,62046.0,0.69212]
["bitfinex","BTCUSD",1728204448762,0.48957867,62047.0,62046.0,0.71005553]
["bitfinex","BTCUSD",1728204449481,0.47957867,62047.0,62046.0,0.70905553]
["bitfinex","BTCUSD",1728204449694,0.05916856,62047.0,62046.0,0.81966319]
["bitfinex","BTCUSD",1728204450404,0.06116856,62047.0,62046.0,0.81966319]
["bitfinex","BTCUSD",1728204450617,0.00782,62047.0,62046.0,0.81966319]
["bitfinex","BTCUSD",1728204450855,0.01682,62047.0,62046.0,0.82066319]
["bitfinex","BTCUSD",1728204451305,0.01682,62047.0,62046.0,0.71105553]
["bitfinex","BTCUSD",1728204464546,0.145754,62047.0,62046.0,0.71105553]
["bitfinex","BTCUSD",1728204465861,0.01682,62047.0,62046.0,0.71105553]
["bitfinex","BTCUSD",1728204466319,0.145754,62047.0,62046.0,0.71105553]
["bitfinex","BTCUSD",1728204468113,0.136754,62047.0,62046.0,0.71005553]
["bitfinex","BTCUSD",1728204468504,0.129754,62047.0,62046.0,0.70905553]
["bitfinex","BTCUSD",1728204468940,0.134754,62047.0,62046.0,0.70905553]
["bitfinex","BTCUSD",1728204469398,0.129754,62047.0,62046.0,0.70905553]
["bitfinex","BTCUSD",1728204469600,0.133754,62047.0,62046.0,0.70905553]
["bitfinex","BTCUSD",1728204469822,0.136754,62047.0,62046.0,0.70905553]
["bitfinex","BTCUSD",1728204472627,0.133754,62047.0,62046.0,0.70905553]
["bitfinex","BTCUSD",1728204472879,0.138754,62047.0,62046.0,0.71005553]
["bitfinex","BTCUSD",1728204473363,0.150754,62047.0,62046.0,0.71105553]
["bitfinex","BTCUSD",1728204473590,0.64809663,62047.0,62046.0,0.53815553]
["bitfinex","BTCUSD",1728204473822,0.74867476,62047.0,62046.0,0.53815553]
["bitfinex","BTCUSD",1728204474062,0.71327889,62047.0,62046.0,0.53815553]
["bitfinex","BTCUSD",1728204474501,0.65884837,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204474729,0.66898556,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204475224,0.81396056,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204475461,0.82296056,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204475960,0.82796056,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204476179,0.87039108,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204476641,0.88439108,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204477293,0.73941608,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204478395,0.5873779,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204478649,0.69698556,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204480065,0.4540779,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204480290,0.02882,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204480512,0.157754,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204480782,0.02882,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204481664,0.01482,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204482108,0.02882,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204482572,0.01482,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204483010,0.00072372,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204483313,0.01372372,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204483992,0.00072372,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204484887,0.12965772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204492053,0.00072372,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204492266,0.12965772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204495847,0.13265772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204496323,0.12965772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204497473,0.01072372,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204497703,0.01772372,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204498166,0.14665772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204501417,0.01772372,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204501646,0.14665772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204502826,0.13965772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204503055,0.14665772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204503280,0.13665772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204503479,0.14665772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204503705,0.13665772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204504135,0.14365772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204504402,0.13665772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204504870,0.14065772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204510959,0.13365772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204511187,0.13765772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204511416,0.14465772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204511860,0.13765772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204512283,0.14265772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204513255,0.14265772,62047.0,62046.0,0.72756255]
["bitfinex","BTCUSD",1728204515554,0.14265772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204516018,0.14265772,62047.0,62046.0,0.72757779]
["bitfinex","BTCUSD",1728204518978,0.14265772,62047.0,62046.0,0.72758106]
["bitfinex","BTCUSD",1728204519200,0.14265772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204522645,0.14265772,62047.0,62046.0,0.72760069]
["bitfinex","BTCUSD",1728204522887,0.14265772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204524728,0.13765772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204525195,0.14465772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204525639,0.12965772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204525859,0.13665772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204527063,0.14665772,62047.0,62046.0,0.71025553]
["bitfinex","BTCUSD",1728204532633,0.19502456,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204533373,0.19502481,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204533596,0.18802481,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204534038,0.18102481,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204534328,0.18402481,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204534560,0.18102481,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204535235,0.18302481,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204537348,0.18302481,62047.0,62046.0,0.64676319]
["bitfinex","BTCUSD",1728204538097,0.18302025,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204541575,0.18301823,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204542235,0.36920494,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204542692,0.32084443,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204543389,0.15765772,62047.0,62046.0,0.70475553]
["bitfinex","BTCUSD",1728204546803,0.20601656,62047.0,62046.0,0.70475553]
["bitfinex","BTCUSD",1728204547293,0.15765772,62047.0,62046.0,0.70475553]
["bitfinex","BTCUSD",1728204547740,0.20401656,62047.0,62046.0,0.70475553]
["bitfinex","BTCUSD",1728204547976,0.20501656,62047.0,62046.0,0.70475553]
["bitfinex","BTCUSD",1728204548219,0.20201656,62047.0,62046.0,0.70475553]
["bitfinex","BTCUSD",1728204548452,0.20101656,62047.0,62046.0,0.70475553]
["bitfinex","BTCUSD",1728204560243,0.20101656,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204560695,0.20102295,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204561397,0.15265772,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204562771,0.22520829,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204563493,0.15265772,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204566123,0.22520829,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204569705,0.15265772,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204570124,0.22520829,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204570564,0.22521179,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204571798,0.15265772,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204572017,0.22521179,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204572700,0.09627779,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204572956,0.02372372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204575572,0.15265772,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204575807,0.02372372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204576731,0.02372372,62047.0,62046.0,0.83299153]
["bitfinex","BTCUSD",1728204576967,0.02372372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204580072,0.00072372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204584298,0.02672372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204584743,0.02772372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204584980,0.02772372,62047.0,62046.0,0.83299153]
["bitfinex","BTCUSD",1728204585250,0.02672372,62047.0,62046.0,0.83299153]
["bitfinex","BTCUSD",1728204585721,0.02872372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204586151,0.02872372,62047.0,62046.0,0.83299153]
["bitfinex","BTCUSD",1728204586375,0.02872372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204591140,0.02872372,62047.0,62046.0,0.83299153]
["bitfinex","BTCUSD",1728204591494,0.02872372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204592601,0.02672372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204592823,0.03172372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204593528,0.02872372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204593747,0.03472372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204594189,0.02872372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204594409,0.03272372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204594670,0.03872372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204596518,0.01572372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204600806,0.00072372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204601042,0.01672372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204601255,0.00772372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204601920,0.01272372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204602413,0.14165772,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204608972,0.01272372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204609220,0.14165772,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204613637,0.01272372,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204614120,0.14165772,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204614602,0.14165772,62047.0,62046.0,0.72155786]
["bitfinex","BTCUSD",1728204615781,0.01272372,62047.0,62046.0,0.72155786]
["bitfinex","BTCUSD",1728204616237,0.14165772,62047.0,62046.0,0.72155786]
["bitfinex","BTCUSD",1728204618831,0.14165772,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204619086,0.14165772,62047.0,62046.0,0.72143256]
["bitfinex","BTCUSD",1728204620899,0.01272372,62047.0,62046.0,0.72143256]
["bitfinex","BTCUSD",1728204621338,0.14165772,62047.0,62046.0,0.72143256]
["bitfinex","BTCUSD",1728204621558,0.01272372,62047.0,62046.0,0.72143256]
["bitfinex","BTCUSD",1728204622056,0.01272372,62047.0,62046.0,0.72146645]
["bitfinex","BTCUSD",1728204623012,0.14165772,62047.0,62046.0,0.72146645]
["bitfinex","BTCUSD",1728204623714,0.01272372,62047.0,62046.0,0.72146645]
["bitfinex","BTCUSD",1728204623948,0.14165772,62047.0,62046.0,0.72146645]
["bitfinex","BTCUSD",1728204624178,0.14165772,62047.0,62046.0,0.70405553]
["bitfinex","BTCUSD",1728204627120,0.19003107,62047.0,62046.0,0.62815553]
["bitfinex","BTCUSD",1728204627360,0.14165772,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204628308,0.19002959,62047.0,62046.0,0.53715553]
["bitfinex","BTCUSD",1728204628784,0.19002959,62047.0,62046.0,0.53645533]
["bitfinex","BTCUSD",1728204631686,0.19002493,62047.0,62046.0,0.53645533]
["bitfinex","BTCUSD",1728204631911,0.19002493,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204636663,0.19002225,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204644959,0.19002225,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204645207,0.14165772,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204647693,0.19002225,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204649720,0.14165772,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204649943,0.19002225,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204651278,0.19001955,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204651760,0.19001955,62047.0,62046.0,0.72074412]
["bitfinex","BTCUSD",1728204652010,0.16465772,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204653643,0.14165772,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204654123,0.2141951,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204654593,0.14165772,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204654821,0.19001355,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204655557,0.14165772,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204656009,0.19001355,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204656970,0.14165772,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204657221,0.19001345,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204657484,0.14165772,62047.0,62046.0,0.64074412]
["bitfinex","BTCUSD",1728204657774,0.3704951,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204657988,0.2371951,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204660537,0.23718763,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204660766,0.40037434,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204664223,0.4003721,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204666309,0.32784443,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204666536,0.23718539,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204666767,0.03572372,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204667010,0.08407678,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204667223,0.16465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204667473,0.21301078,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204668150,0.20601078,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204668851,0.20901366,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204669073,0.21601366,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204669270,0.20801366,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204669538,0.20901366,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204670000,0.21601366,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204671244,0.06407966,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204671478,0.01572372,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204671998,0.01572372,62047.0,62046.0,0.73864654]
["bitfinex","BTCUSD",1728204672424,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204673172,0.21719163,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204673645,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204673890,0.21719163,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204675055,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204675272,0.21719163,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204675495,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204675726,0.21719163,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204676209,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204676881,0.21719163,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204677109,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204677334,0.21719163,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204677811,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204678324,0.21719968,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204678783,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204679465,0.21719968,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204680630,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204681313,0.21019968,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204681751,0.21719968,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204682209,0.21019968,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204682683,0.13565772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204682909,0.20819968,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204683141,0.14365772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204683365,0.13565772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204683598,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204684392,0.19101938,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204684587,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204685172,0.1910191,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204685975,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204687138,0.19101932,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204687580,0.19101973,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204687811,0.19101979,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204688531,0.19101989,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204688747,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204690902,0.19102018,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204691334,0.21519968,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204691549,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204691952,0.21519968,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204692157,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204692909,0.21520401,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204693989,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204694471,0.21520401,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204694957,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204698004,0.19102359,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204698534,0.19102353,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204698986,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204701729,0.21520401,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204701954,0.14265772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204702181,0.19102421,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204703117,0.19102331,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204706469,0.13565772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204706686,0.13765772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204706899,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204707555,0.13765772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204707992,0.2172081,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204710254,0.14465772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204711328,0.2172081,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204711961,0.21721432,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204712597,0.21721498,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204716856,0.21721528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204722153,0.20221528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204722380,0.22921528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204722827,0.21621528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204723042,0.22921528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204723476,0.15665772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204723701,0.22921528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204724001,0.15665772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204724667,0.22921528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204725330,0.15665772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204728305,0.20221528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204728541,0.22921528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204728998,0.21621528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204729221,0.20221528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204729465,0.21221528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204729910,0.22321528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204731775,0.15065772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204733406,0.22321528,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204736159,0.15065772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204739201,0.19903364,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204739726,0.19903112,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204739947,0.15065772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204740885,0.19903112,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204741555,0.15065772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204743874,0.14065772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204745784,0.14165772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204746279,0.15165772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204752903,0.20002565,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204753642,0.15165772,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204753900,0.20002565,62047.0,62046.0,0.72084412]
["bitfinex","BTCUSD",1728204754606,0.49582002,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204755125,0.44745209,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204756392,0.54418795,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204756594,0.44745209,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204760422,0.51999315,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204761821,0.44745209,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204762033,0.5199923,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204762271,0.41038464,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204766490,0.33784443,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204767882,0.41038464,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204768552,0.33784443,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204768975,0.41038064,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204772881,0.41037736,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204777539,0.33784443,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204779407,0.38619739,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204779627,0.38619737,62047.0,62046.0,0.54484412]
["bitfinex","BTCUSD",1728204781062,0.38619737,62047.0,62046.0,0.63674412]
["bitfinex","BTCUSD",1728204781063,0.25726337,62047.0,62046.0,0.63674412]
["bitfinex","BTCUSD",1728204781064,0.20891043,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204781314,0.19891043,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204781566,0.24726337,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204781993,0.37619737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204782177,0.38719737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204782425,0.37519737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204782649,0.38719737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204782882,0.37619737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204783106,0.36819737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204783324,0.37219737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204783572,0.36819737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204784920,0.36419737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204785112,0.36719737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204785349,0.36919737,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204786430,0.36919601,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204790811,0.32084443,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204791023,0.36919961,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204791253,0.36919939,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204793831,0.32084443,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204797575,0.36920067,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204800926,0.36920259,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204805910,0.36920418,62047.0,62046.0,0.71344412]
["bitfinex","BTCUSD",1728204808949,0.36920418,62047.0,62046.0,0.69620879]
["bitfinex","BTCUSD",1728204809244,0.36920418,62047.0,62046.0,0.71508765]
["bitfinex","BTCUSD",1728204810744,0.36720418,62047.0,62046.0,0.71508765]
["bitfinex","BTCUSD",1728204810952,0.38020418,62047.0,62046.0,0.71508765]
["bitfinex","BTCUSD",1728204811165,0.37720418,62047.0,62046.0,0.71508765]
["bitfinex","BTCUSD",1728204811591,0.36420418,62047.0,62046.0,0.71508765]
["bitfinex","BTCUSD",1728204811811,0.38920418,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204812030,0.34084443,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204812470,0.38920418,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204815620,0.38920883,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204818565,0.37620883,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204818776,0.32784443,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204818997,0.34084443,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204819208,0.32784443,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204819422,0.31584443,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204819642,0.32784443,62047.0,62046.0,0.70669886]
["bitfinex","BTCUSD",1728204820196,0.32784443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204820406,0.33984443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204820828,0.32784443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204821038,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204821322,0.41139898,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204821558,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204821789,0.41140569,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204824117,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204827883,0.41140644,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204828077,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204829695,0.41140463,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204829928,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204832483,0.41140251,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204832935,0.41140254,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204833169,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204833839,0.41140254,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204834301,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204834763,0.38721476,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204835667,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204836130,0.38721433,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204836588,0.41139992,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204840771,0.41140143,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204841940,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204848500,0.43558534,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204852480,0.4355838,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204855209,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204855661,0.4355838,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204856522,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204856740,0.4355838,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204856961,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204858050,0.4355838,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204859620,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204859814,0.41139714,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204861005,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204862658,0.4355838,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204863846,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204864301,0.32784443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204864516,0.34184443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204864649,0.32984443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204865608,0.34384443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204867587,0.4405838,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204867990,0.34384443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204868199,0.4405838,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204868648,0.34384443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204870947,0.4125838,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204871182,0.4265838,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204871830,0.41258735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204872051,0.42658735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204872273,0.43758735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204872504,0.42358735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204872783,0.43658735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204876731,0.33984443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204880219,0.43658735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204880442,0.33984443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204880850,0.43658735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204881264,0.42558735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204881464,0.42458735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204881688,0.43558735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204881895,0.42358735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204882299,0.43358735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204886143,0.42258735,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204886366,0.42660077,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204887239,0.32984443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204887454,0.42660077,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204887904,0.34384443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204888322,0.32984443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204888775,0.34384443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204889694,0.44060077,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204890241,0.34384443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204890701,0.44060077,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204891355,0.34384443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204892041,0.44060254,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204893205,0.44060076,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204894069,0.42660076,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204894940,0.42460076,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204895161,0.43560076,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204896283,0.43560115,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204899425,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204899618,0.43560313,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204901196,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204902316,0.45979033,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204903389,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204908600,0.43560023,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204908862,0.33884443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204924003,0.42459969,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204924242,0.43859969,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204925052,0.42659969,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204925530,0.44059969,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204925777,0.42659969,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204926653,0.44059969,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204928544,0.44060143,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204929478,0.34384443,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204929717,0.44060116,62047.0,62046.0,0.71507536]
["bitfinex","BTCUSD",1728204931378,0.78189396,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204931384,0.90319396,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204931586,0.75542994,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204931836,0.56114443,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204932112,0.67075209,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204932352,0.82192836,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204932591,0.845836,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204933070,0.67065973,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204933312,0.84577669,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204933541,0.68265973,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204934027,0.57305207,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204934262,0.68265973,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204934518,0.69665973,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204934776,1.00989818,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204937885,1.00930629,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204941515,1.15412671,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204942456,0.84148015,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204942702,0.84146613,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204943168,0.70816613,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204943814,0.71016613,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204947480,0.56535973,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204948399,0.71011771,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204948618,0.56535973,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204949317,0.71011073,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204949768,0.87776494,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204949960,0.71011122,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204952055,0.71009944,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204952476,0.56535973,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204953954,0.63915973,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204954152,0.70365973,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204954686,1.01578954,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204958738,1.05822097,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204960943,1.057684,62047.0,62046.0,0.54647536]
["bitfinex","BTCUSD",1728204963514,1.057684,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204964996,1.05771529,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204966893,0.94810763,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204967136,0.74609116,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204967374,0.90889902,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204967611,1.22052315,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204968051,1.26900361,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204968987,1.22052315,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204969736,1.0575402,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204971736,0.9242402,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204972448,0.61279116,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204980688,0.5031835,62047.0,62046.0,0.02889536]
["bitfinex","BTCUSD",1728204980904,0.42084443,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204981140,0.58395302,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204981405,0.42084443,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204982523,0.44384443,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204983381,0.48991883,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204984033,0.80269089,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204984239,0.48991883,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204985223,0.44384443,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204985579,0.75661649,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204985789,0.44384443,62047.0,62046.0,0.20249536]
["bitfinex","BTCUSD",1728204989037,0.44384443,62047.0,62046.0,0.1836165]
["bitfinex","BTCUSD",1728204989274,0.44384443,62047.0,62046.0,0.1981255]
["bitfinex","BTCUSD",1728204990148,0.55345209,62047.0,62046.0,0.1981255]
["bitfinex","BTCUSD",1728204991966,0.53945209,62047.0,62046.0,0.1981255]
["bitfinex","BTCUSD",1728204992722,0.55345209,62047.0,62046.0,0.1981255]
["bitfinex","BTCUSD",1728204993030,0.52545209,62047.0,62046.0,0.1981255]
["bitfinex","BTCUSD",1728204993252,0.55345209,62047.0,62046.0,0.1981255]
["bitfinex","BTCUSD",1728204993930,0.86439055,62047.0,62046.0,0.1981255]
["bitfinex","BTCUSD",1728204994608,0.55345209,62047.0,62046.0,0.1981255]
["bitfinex","BTCUSD",1728205000400,0.55345209,62047.0,62046.0,0.189749]
["bitfinex","BTCUSD",1728205000699,0.55345209,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205016650,0.60152649,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205019779,0.76464302,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205022004,0.65303536,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205022228,0.71856862,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205022447,0.60696096,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205022672,0.71656862,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205024599,0.86465018,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205025145,0.55345209,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205030039,0.44384443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205030263,0.55345209,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205071595,0.44384443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205071842,0.55345209,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205075071,0.60152649,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205075989,0.59952649,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205086429,0.55345209,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205090338,0.59952649,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205094744,0.60152649,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205104108,0.59952649,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205104629,0.60152649,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205137847,0.55545209,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205140700,0.55345209,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205145965,0.44384443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205146423,0.60711861,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205147092,0.44384443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205147311,0.60711795,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205150449,0.44384443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205150659,0.60707746,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205150864,0.44384443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205152205,0.60707109,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205152424,0.44384443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205153087,0.41584443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205154849,0.42984443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205155072,0.44384443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205155498,0.42984443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205155709,0.44384443,62047.0,62046.0,0.19812817]
["bitfinex","BTCUSD",1728205169245,0.44384443,62047.0,62046.0,0.18361917]
["bitfinex","BTCUSD",1728205169480,0.44384443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205170719,0.42984443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205170991,0.41584443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205171231,0.44384443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205171471,0.42984443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205172180,0.44384443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205177976,0.75148922,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205178188,0.44384443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205178846,0.41584443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205179060,0.42984443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205179270,0.44384443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205179689,0.42984443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205180368,0.41584443,62047.0,62046.0,0.19810891]
["bitfinex","BTCUSD",1728205180495,0.41584443,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205180714,0.42984443,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205181137,0.44384443,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205182813,0.75307167,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205183027,0.44384443,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205188388,0.60705931,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205193157,0.44384443,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205193867,0.59315899,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205194080,0.57915899,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205194296,0.59315899,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205194515,0.60715899,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205194745,0.57915899,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205194987,0.59315899,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205195218,0.60715899,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205197493,0.60716907,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205200912,0.57916907,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205201131,0.60716907,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205201588,0.59316907,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205202048,0.60716907,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205202790,0.44384443,62047.0,62046.0,0.19812876]
["bitfinex","BTCUSD",1728205203220,0.48475217,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205203943,0.44384443,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205205318,0.55345209,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205206187,0.55545209,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205206456,0.55345209,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205207616,0.55545209,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205208312,0.55345209,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205208539,0.55545209,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205209640,0.55345209,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205213654,0.55345209,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205215837,0.71673523,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205217246,0.71673367,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205219899,0.71673252,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205220126,0.85775048,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205221066,0.55345209,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205221549,0.56363287,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205221999,0.55339839,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205224035,0.68867904,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205224277,0.70267904,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205224491,0.71667904,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205224712,0.70267936,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205224922,0.71667936,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205225783,0.70267936,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205226060,0.71667936,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205229575,0.71668397,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205231132,0.8576817,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205231382,0.53939839,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205231630,0.55339839,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205231857,0.52539839,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205232297,0.53939839,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205232755,0.52539839,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205232979,0.53939839,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205233873,0.55339839,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205240292,0.55339839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205250161,0.53939839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205250387,0.55339839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205250851,0.55539839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205251071,0.55339839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205251367,0.53939839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205251582,0.55339839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205254248,0.53939839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205254481,0.55339839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205254941,0.53939839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205255661,0.55339839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205256128,0.53939839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205256589,0.55339839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205261284,0.52539839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205261555,0.53939839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205261784,0.55339839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205264906,0.55539839,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205266617,0.55533549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205269091,0.54133549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205269969,0.52733549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205270197,0.54133549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205270436,0.42972783,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205270639,0.55333549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205270875,0.53933549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205271103,0.52533549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205271328,0.53933549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205271573,0.55533549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205271985,0.55333549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205272942,0.55533549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205277875,0.55333549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205279064,0.55533549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205279290,0.55333549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205280445,0.55533549,62047.0,62046.0,0.20212876]
["bitfinex","BTCUSD",1728205280686,0.59624323,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205280887,0.59424323,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205281151,0.59624323,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205282254,0.59543738,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205283810,0.59625738,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205285544,0.55534964,62047.0,62046.0,0.12432876]
["bitfinex","BTCUSD",1728205289505,0.55534964,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205292477,0.44574198,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205292690,0.55534964,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205295542,0.56536914,62047.0,62046.0,0.02452876]
["bitfinex","BTCUSD",1728205303027,0.56536914,62047.0,62046.0,0.02288876]
["bitfinex","BTCUSD",1728205303253,0.258944,62042.0,62041.0,0.00164]
["bitfinex","BTCUSD",1728205303502,0.42213071,62042.0,62041.0,0.00164]
["bitfinex","BTCUSD",1728205303964,0.73037912,62042.0,62041.0,0.00164]
["bitfinex","BTCUSD",1728205304415,0.74437912,62042.0,62041.0,0.00164]
["bitfinex","BTCUSD",1728205305124,0.75837912,62042.0,62041.0,0.00164]
["bitfinex","BTCUSD",1728205305595,0.65432948,62042.0,62041.0,0.00164]
["bitfinex","BTCUSD",1728205305839,0.13,62041.0,62040.0,3.8]
["bitfinex","BTCUSD",1728205306091,0.42213271,62041.0,62040.0,3.8]
["bitfinex","BTCUSD",1728205306331,0.73038112,62041.0,62040.0,3.8]
["bitfinex","BTCUSD",1728205307473,0.74438112,62041.0,62040.0,3.8]
["bitfinex","BTCUSD",1728205307734,0.75838112,62041.0,62040.0,3.8]
["bitfinex","BTCUSD",1728205308864,0.79928886,62041.0,62040.0,3.8]
["bitfinex","BTCUSD",1728205309761,0.79893492,62041.0,62040.0,3.8]
["bitfinex","BTCUSD",1728205310199,0.79893492,62041.0,62040.0,3.80383]
["bitfinex","BTCUSD",1728205310718,0.79193492,62041.0,62040.0,3.82528657]
["bitfinex","BTCUSD",1728205310976,0.75102718,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205311220,0.86063484,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205312164,0.84663484,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205312393,0.86063484,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205312642,0.84663484,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205313113,0.53874037,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205313351,0.84663484,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205313570,0.86063484,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205314413,0.86069815,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205315529,1.02374835,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205316346,0.91414069,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205316548,1.02374835,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205316808,0.86069815,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205318398,0.55274037,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205318623,0.86069815,62041.0,62040.0,3.99618657]
["bitfinex","BTCUSD",1728205320326,0.86069815,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205320554,0.86151815,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205321405,0.84751815,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205322015,0.83351815,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205322224,0.72391049,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205322456,0.53956037,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205322663,0.86151815,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205322873,0.84751815,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205323278,0.86151815,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205326552,0.55356037,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205326771,0.86151815,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205327459,0.86430954,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205328200,1.02735793,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205328642,0.86430954,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205329291,0.85030954,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205329760,0.83630954,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205329954,0.86430954,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205330402,0.85030954,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205330845,0.86430954,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205332380,0.86091052,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205333061,1.02391598,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205333484,1.02591598,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205334260,0.86291052,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205334489,1.02591598,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205335945,1.02391598,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205338644,0.86091052,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205338867,1.02395792,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205340563,0.86091052,62041.0,62040.0,3.99782657]
["bitfinex","BTCUSD",1728205348126,0.86091052,62041.0,62040.0,3.82692657]
["bitfinex","BTCUSD",1728205350104,0.86291052,62041.0,62040.0,3.82692657]
["bitfinex","BTCUSD",1728205350372,0.86091052,62041.0,62040.0,3.82692657]
["bitfinex","BTCUSD",1728205351686,0.86263112,62041.0,62040.0,3.82692657]
["bitfinex","BTCUSD",1728205352831,0.86463112,62041.0,62040.0,3.82692657]
["bitfinex","BTCUSD",1728205355634,0.86263112,62041.0,62040.0,3.82692657]
["bitfinex","BTCUSD",1728205355844,0.86463112,62041.0,62040.0,3.82692657]
["bitfinex","BTCUSD",1728205356693,0.86263112,62041.0,62040.0,3.82692657]
["bitfinex","BTCUSD",1728205358635,0.86263112,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205358884,0.75302346,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205359125,0.86263112,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205359776,0.84863112,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205359991,0.83463112,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205360213,0.84863112,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205361130,0.86263112,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205361371,0.86276475,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205361583,0.84876475,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205361808,0.86276475,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205362735,0.75315709,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205363201,0.58422462,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205363664,0.73015709,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205364106,0.42095271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205364346,0.56606337,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205364751,0.42095271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205377443,0.39295271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205377851,0.42095271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205378084,0.40695271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205378301,0.39295271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205378519,0.42095271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205378731,0.53056037,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205379172,0.51656037,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205379810,0.50256037,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205380053,0.51656037,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205380541,0.53056037,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205384136,0.42095271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205386650,0.53056037,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205391957,0.42095271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205403777,0.40695271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205404651,0.39295271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205404920,0.40695271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205406240,0.42095271,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205407643,0.56587312,62041.0,62040.0,4.00412657]
["bitfinex","BTCUSD",1728205408540,0.56587312,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205408541,0.02882,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205408778,0.157766,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205409485,0.01482,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205409710,0.129766,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205409953,0.155766,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205410433,0.02682,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205410859,0.155766,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205412451,0.142766,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205412897,0.152766,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205413357,0.139766,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205413573,0.149766,62041.0,62040.0,4.11373423]
["bitfinex","BTCUSD",1728205413797,0.149766,62041.0,62040.0,4.59729423]
["bitfinex","BTCUSD",1728205414911,0.02082,62041.0,62040.0,4.59729423]
["bitfinex","BTCUSD",1728205418962,0.02082,62041.0,62040.0,4.72624323]
["bitfinex","BTCUSD",1728205419156,0.02082,62041.0,62040.0,4.59729423]
["bitfinex","BTCUSD",1728205420731,0.02082,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205433900,0.01082,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205434109,0.01782,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205434910,0.00782,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205435297,0.01482,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205441844,0.00782,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205442085,0.00082,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205442325,0.00682,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205442553,0.01482,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205442784,0.00882,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205442979,0.00082,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205443121,0.01482,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205462715,0.143766,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205463125,0.01482,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205466253,0.143766,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205468524,0.01482,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205471980,0.00082,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205472204,0.01182,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205472440,0.02382,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205472673,0.01182,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205473120,0.01982,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205473552,0.00882,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205473768,0.01682,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205477670,0.01682,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205479021,0.00882,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205479243,0.01582,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205479470,0.00882,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205479894,0.00382,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205480103,0.00882,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205480581,0.00382,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205481014,0.00582,62041.0,62040.0,4.61663557]
["bitfinex","BTCUSD",1728205487016,0.00582,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205490241,0.134766,62041.0,62040.0,4.48768657]
["bitfinex","BTCUSD",1728205490657,0.134766,62041.0,62040.0,4.46623]
["bitfinex","BTCUSD",1728205490871,0.134766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205491278,0.00582,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205494012,0.00382,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205494433,0.00782,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205494858,0.00482,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205495260,0.00982,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205495467,0.00482,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205495879,0.00982,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205496503,0.00582,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205496961,0.01082,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205498834,0.139766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205499227,0.01082,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205499457,0.139766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205499738,0.01082,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205500552,0.139766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205500962,0.01082,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205501167,0.00582,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205501543,0.01082,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205501782,0.00582,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205502166,0.139766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205502418,0.134766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205502840,0.132766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205503048,0.134766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205507123,0.00582,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205512059,0.00582,62041.0,62040.0,4.59723382]
["bitfinex","BTCUSD",1728205512503,0.00582,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205516359,0.00382,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205516575,0.00682,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205516794,0.01282,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205517003,0.00682,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205517223,0.129766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205518582,0.135766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205519035,0.141766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205521023,0.01282,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205522109,0.141766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205524597,0.135766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205524810,0.134766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205525039,0.137766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205525273,0.132766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205525722,0.134766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205531334,0.129766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205531604,0.135766,62041.0,62040.0,4.48762616]
["bitfinex","BTCUSD",1728205531847,0.142766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205532081,0.00782,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205532565,0.01482,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205534942,0.143766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205539090,0.136766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205539510,0.135766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205540798,0.129766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205541003,0.134766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205546955,0.132766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205547415,0.138766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205547869,0.129766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205548078,0.136766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205548313,0.143766,62041.0,62040.0,4.50180712]
["bitfinex","BTCUSD",1728205548543,0.143766,62041.0,62040.0,4.32460712]
["bitfinex","BTCUSD",1728205554238,0.136766,62041.0,62040.0,4.32460712]
["bitfinex","BTCUSD",1728205554443,0.129766,62041.0,62040.0,4.32460712]
["bitfinex","BTCUSD",1728205554904,0.142766,62041.0,62040.0,4.32460712]
["bitfinex","BTCUSD",1728205555339,0.135766,62041.0,62040.0,4.32460712]
["bitfinex","BTCUSD",1728205557289,0.141766,62041.0,62040.0,4.32460712]
["bitfinex","BTCUSD",1728205567507,0.141766,62041.0,62040.0,4.42120712]
["bitfinex","BTCUSD",1728205571263,0.141766,62041.0,62040.0,4.50310712]
["bitfinex","BTCUSD",1728205592596,0.01282,62041.0,62040.0,4.50310712]
["bitfinex","BTCUSD",1728205592811,0.01282,62041.0,62040.0,4.74166378]
["bitfinex","BTCUSD",1728205593045,0.01282,62041.0,62040.0,5.09166378]
["bitfinex","BTCUSD",1728205593276,0.01282,62041.0,62040.0,6.59166378]
["bitfinex","BTCUSD",1728205594403,0.01282,62041.0,62040.0,5.09166378]
["bitfinex","BTCUSD",1728205594611,0.00682,62041.0,62040.0,5.09166378]
["bitfinex","BTCUSD",1728205594848,0.00682,62041.0,62040.0,5.09366378]
["bitfinex","BTCUSD",1728205595063,0.01182,62041.0,62040.0,5.09366378]
["bitfinex","BTCUSD",1728205595283,0.00582,62041.0,62040.0,5.09366378]
["bitfinex","BTCUSD",1728205595494,0.00082,62041.0,62040.0,5.09166378]
["bitfinex","BTCUSD",1728205595709,0.00482,62041.0,62040.0,5.09466378]
["bitfinex","BTCUSD",1728205595920,0.00082,62041.0,62040.0,5.09466378]
["bitfinex","BTCUSD",1728205596135,0.00082,62041.0,62040.0,5.09666378]
["bitfinex","BTCUSD",1728205599285,0.00082,62041.0,62040.0,6.59366378]
["bitfinex","BTCUSD",1728205599493,0.00082,62041.0,62040.0,6.59166378]
["bitfinex","BTCUSD",1728205599705,0.00282,62041.0,62040.0,6.59566378]
["bitfinex","BTCUSD",1728205600124,0.00182,62041.0,62040.0,6.59366378]
["bitfinex","BTCUSD",1728205600331,0.00282,62041.0,62040.0,6.59566378]
["bitfinex","BTCUSD",1728205601434,0.00182,62041.0,62040.0,6.59366378]
["bitfinex","BTCUSD",1728205601645,0.00282,62041.0,62040.0,6.59766378]
["bitfinex","BTCUSD",1728205602206,0.00282,62041.0,62040.0,6.76285049]
["bitfinex","BTCUSD",1728205602408,0.00082,62047.0,62046.0,0.180936]
["bitfinex","BTCUSD",1728205602629,0.00082,62047.0,62046.0,1.11476295]
["bitfinex","BTCUSD",1728205602874,0.00082,62047.0,62046.0,1.19546304]
["bitfinex","BTCUSD",1728205603069,0.00082,62047.0,62046.0,2.69546304]
["bitfinex","BTCUSD",1728205603474,0.00082,62047.0,62046.0,2.64720742]
["bitfinex","BTCUSD",1728205603918,0.00182,62047.0,62046.0,2.64720742]
["bitfinex","BTCUSD",1728205604289,0.00082,62047.0,62046.0,2.64720742]
["bitfinex","BTCUSD",1728205605497,0.00082,62047.0,62046.0,2.65720742]
["bitfinex","BTCUSD",1728205605498,0.00182,62047.0,62046.0,2.65720742]
["bitfinex","BTCUSD",1728205605751,0.00282,62047.0,62046.0,2.66620742]
["bitfinex","BTCUSD",1728205606602,0.00282,62047.0,62046.0,2.67643216]
["bitfinex","BTCUSD",1728205606814,0.00282,62047.0,62046.0,2.74870428]
["bitfinex","BTCUSD",1728205607447,0.00282,62047.0,62046.0,2.72459803]
["bitfinex","BTCUSD",1728205607669,0.00282,62047.0,62046.0,2.67643216]
["bitfinex","BTCUSD",1728205607912,0.00282,62047.0,62046.0,2.72459803]
["bitfinex","BTCUSD",1728205608584,0.00282,62047.0,62046.0,2.67643216]
["bitfinex","BTCUSD",1728205609780,0.00282,62047.0,62046.0,2.67443216]
["bitfinex","BTCUSD",1728205610009,0.00282,62047.0,62046.0,2.67643216]
["bitfinex","BTCUSD",1728205623516,0.00282,62047.0,62046.0,2.83600742]
["bitfinex","BTCUSD",1728205623728,0.00282,62047.0,62046.0,2.66620742]
["bitfinex","BTCUSD",1728205625918,0.00282,62047.0,62046.0,3.01620742]
["bitfinex","BTCUSD",1728205633369,0.00282,62047.0,62046.0,3.02601881]
["bitfinex","BTCUSD",1728205637351,0.00282,62047.0,62046.0,2.96458257]
["bitfinex","BTCUSD",1728205637571,0.00282,62047.0,62046.0,3.08147563]
["bitfinex","BTCUSD",1728205638458,0.00282,62047.0,62046.0,3.15373277]
["bitfinex","BTCUSD",1728205638679,0.00082,62047.0,62046.0,3.13473277]
["bitfinex","BTCUSD",1728205638889,0.00182,62047.0,62046.0,3.14373277]
["bitfinex","BTCUSD",1728205639517,0.00182,62047.0,62046.0,3.07147563]
["bitfinex","BTCUSD",1728205639700,0.00282,62047.0,62046.0,3.07847563]
["bitfinex","BTCUSD",1728205640544,0.00382,62047.0,62046.0,3.08747563]
["bitfinex","BTCUSD",1728205640959,0.00282,62047.0,62046.0,3.07847563]
["bitfinex","BTCUSD",1728205641164,0.00382,62047.0,62046.0,3.08647563]
["bitfinex","BTCUSD",1728205641523,0.00382,62047.0,62046.0,3.18289988]
["bitfinex","BTCUSD",1728205643568,0.00382,62047.0,62046.0,3.08647563]
["bitfinex","BTCUSD",1728205644629,0.00382,62047.0,62046.0,3.20700595]
["bitfinex","BTCUSD",1728205644909,0.00382,62047.0,62046.0,3.09739829]
["bitfinex","BTCUSD",1728205645145,0.00382,62047.0,62046.0,3.20700595]
["bitfinex","BTCUSD",1728205645616,0.00382,62047.0,62046.0,3.08647563]
["bitfinex","BTCUSD",1728205649589,0.00382,62047.0,62046.0,3.23111201]
["bitfinex","BTCUSD",1728205658980,0.00382,62047.0,62046.0,3.08647563]
["bitfinex","BTCUSD",1728205659412,0.00382,62047.0,62046.0,3.23151132]
["bitfinex","BTCUSD",1728205659646,0.00382,62047.0,62046.0,3.08647563]
["bitfinex","BTCUSD",1728205665158,0.00382,62047.0,62046.0,3.08447563]
["bitfinex","BTCUSD",1728205666071,0.00382,62047.0,62046.0,3.08647563]
["bitfinex","BTCUSD",1728205669063,0.00382,62047.0,62046.0,3.23155201]
["bitfinex","BTCUSD",1728205670325,0.00382,62047.0,62046.0,3.23154434]
["bitfinex","BTCUSD",1728205671631,0.00382,62047.0,62046.0,3.22954434]
["bitfinex","BTCUSD",1728205671830,0.00382,62047.0,62046.0,3.23154434]
["bitfinex","BTCUSD",1728205672829,0.00382,62047.0,62046.0,3.22954434]
["bitfinex","BTCUSD",1728205675099,0.00382,62047.0,62046.0,3.22953722]
["bitfinex","BTCUSD",1728205678119,0.00382,62047.0,62046.0,3.08447563]
["bitfinex","BTCUSD",1728205679603,0.00382,62047.0,62046.0,3.08647563]
["bitfinex","BTCUSD",1728205680250,0.00382,62047.0,62046.0,3.08447563]
["bitfinex","BTCUSD",1728205681559,0.00382,62047.0,62046.0,3.08647563]
["bitfinex","BTCUSD",1728205682475,0.00282,62047.0,62046.0,3.07647563]
["bitfinex","BTCUSD",1728205682918,0.00382,62047.0,62046.0,3.08647563]
["bitfinex","BTCUSD",1728205683167,0.00182,62047.0,62046.0,3.07047563]
["bitfinex","BTCUSD",1728205683391,0.00282,62047.0,62046.0,3.07947563]
["bitfinex","BTCUSD",1728205683607,0.00182,62047.0,62046.0,3.07047563]
["bitfinex","BTCUSD",1728205684024,0.00282,62047.0,62046.0,3.07947563]
["bitfinex","BTCUSD",1728205684236,0.00182,62047.0,62046.0,3.06947563]
["bitfinex","BTCUSD",1728205684655,0.00282,62047.0,62046.0,3.22350995]
["bitfinex","BTCUSD",1728205686348,0.00282,62047.0,62046.0,3.22351194]
["bitfinex","BTCUSD",1728205687392,0.00282,62047.0,62046.0,3.07847563]
["bitfinex","BTCUSD",1728205689917,0.00182,62047.0,62046.0,3.06947563]
["bitfinex","BTCUSD",1728205690352,0.00082,62047.0,62046.0,3.06547563]
["bitfinex","BTCUSD",1728205690564,0.00082,62047.0,62046.0,3.07447563]
["bitfinex","BTCUSD",1728205690829,0.00182,62047.0,62046.0,3.07447563]
["bitfinex","BTCUSD",1728205691040,0.00182,62047.0,62046.0,3.06547563]
["bitfinex","BTCUSD",1728205691251,0.00082,62047.0,62046.0,3.06547563]
["bitfinex","BTCUSD",1728205691659,0.00082,62047.0,62046.0,3.07047563]
["bitfinex","BTCUSD",1728205692907,0.00082,62047.0,62046.0,3.21549755]
["bitfinex","BTCUSD",1728205693293,0.00082,62047.0,62046.0,3.07047563]
["bitfinex","BTCUSD",1728205693915,0.00082,62047.0,62046.0,3.06887563]
["bitfinex","BTCUSD",1728205694969,0.00082,62047.0,62046.0,3.07087563]
["bitfinex","BTCUSD",1728205699349,0.00082,62047.0,62046.0,3.21587827]
["bitfinex","BTCUSD",1728205701012,0.00082,62047.0,62046.0,1.43197061]
["bitfinex","BTCUSD",1728205701263,0.17032,62047.0,62046.0,0.70651305]
["bitfinex","BTCUSD",1728205701943,0.17032,62047.0,62046.0,0.7619861]
["bitfinex","BTCUSD",1728205702178,0.17032,62047.0,62046.0,0.70651305]
["bitfinex","BTCUSD",1728205702671,0.17032,62047.0,62046.0,0.76199336]
["bitfinex","BTCUSD",1728205703089,0.17032,62047.0,62046.0,0.70651305]
["bitfinex","BTCUSD",1728205704179,0.17032,62047.0,62046.0,0.70151305]
["bitfinex","BTCUSD",1728205704439,0.17032,62047.0,62046.0,0.69651305]
["bitfinex","BTCUSD",1728205704627,0.17032,62047.0,62046.0,0.70051305]
["bitfinex","BTCUSD",1728205704841,0.17032,62047.0,62046.0,0.70351305]
["bitfinex","BTCUSD",1728205705735,0.17032,62047.0,62046.0,0.70515305]
["bitfinex","BTCUSD",1728205711720,0.09422,62047.0,62046.0,0.70515305]
["bitfinex","BTCUSD",1728205712814,0.00082,62047.0,62046.0,0.70515305]
["bitfinex","BTCUSD",1728205713167,0.00082,62047.0,62046.0,0.82599127]
["bitfinex","BTCUSD",1728205713553,0.00082,62047.0,62046.0,0.8259861]
["bitfinex","BTCUSD",1728205713766,0.00082,62047.0,62046.0,0.70515305]
["bitfinex","BTCUSD",1728205718209,0.00082,62047.0,62046.0,0.82596959]
["bitfinex","BTCUSD",1728205718431,0.00082,62047.0,62046.0,0.70515305]
["bitfinex","BTCUSD",1728205724557,0.00082,62047.0,62046.0,0.82595617]
["bitfinex","BTCUSD",1728205725205,0.00082,62047.0,62046.0,0.70515305]
["bitfinex","BTCUSD",1728205727468,0.00082,62047.0,62046.0,0.82595427]
["bitfinex","BTCUSD",1728205727905,0.00082,62047.0,62046.0,0.70515305]
["bitfinex","BTCUSD",1728205729212,0.00082,62047.0,62046.0,0.82595693]
["bitfinex","BTCUSD",1728205732937,0.00082,62047.0,62046.0,0.70515305]
["bitfinex","BTCUSD",1728205733846,0.00082,62047.0,62046.0,0.79515305]
["bitfinex","BTCUSD",1728205734096,0.00082,62047.0,62046.0,1.04033976]
["bitfinex","BTCUSD",1728205734363,0.00082,62047.0,62046.0,1.09583081]
["bitfinex","BTCUSD",1728205734789,0.00082,62047.0,62046.0,1.09183081]
["bitfinex","BTCUSD",1728205735053,0.00082,62047.0,62046.0,1.10168026]
["bitfinex","BTCUSD",1728205735269,0.00082,62047.0,62046.0,1.10668026]
["bitfinex","BTCUSD",1728205735683,0.00082,62047.0,62046.0,1.10168026]
["bitfinex","BTCUSD",1728205735877,0.00182,62047.0,62046.0,1.10768026]
["bitfinex","BTCUSD",1728205736018,0.00182,62047.0,62046.0,1.11168026]
["bitfinex","BTCUSD",1728205736436,0.00082,62047.0,62046.0,1.09868026]
["bitfinex","BTCUSD",1728205736643,0.00282,62047.0,62046.0,1.11768026]
["bitfinex","BTCUSD",1728205737406,0.00282,62047.0,62046.0,2.61768026]
["bitfinex","BTCUSD",1728205738067,0.00282,62047.0,62046.0,2.56218921]
["bitfinex","BTCUSD",1728205739970,0.00282,62047.0,62046.0,2.65885883]
["bitfinex","BTCUSD",1728205740184,0.00282,62047.0,62046.0,2.56218921]
["bitfinex","BTCUSD",1728205741498,0.00282,62047.0,62046.0,2.65886051]
["bitfinex","BTCUSD",1728205742633,0.00282,62047.0,62046.0,2.56218921]
["bitfinex","BTCUSD",1728205744690,0.00282,62047.0,62046.0,2.65886082]
["bitfinex","BTCUSD",1728205744904,0.00282,62047.0,62046.0,2.56218921]
["bitfinex","BTCUSD",1728205747941,0.00282,62047.0,62046.0,2.65886676]
["bitfinex","BTCUSD",1728205750307,0.00282,62047.0,62046.0,1.15886676]
["bitfinex","BTCUSD",1728205751224,0.00282,62047.0,62046.0,1.15886251]
["bitfinex","BTCUSD",1728205754254,0.00282,62047.0,62046.0,2.65886251]
["bitfinex","BTCUSD",1728205754682,0.00282,62047.0,62046.0,1.15886251]
["bitfinex","BTCUSD",1728205755087,0.00282,62047.0,62046.0,1.06218921]
["bitfinex","BTCUSD",1728205756116,0.00282,62047.0,62046.0,1.15886251]
["bitfinex","BTCUSD",1728205758088,0.00282,62047.0,62046.0,1.06218921]
["bitfinex","BTCUSD",1728205758299,0.00282,62047.0,62046.0,1.15886251]
["bitfinex","BTCUSD",1728205758721,0.00282,62047.0,62046.0,2.65886251]
["bitfinex","BTCUSD",1728205762212,0.00282,62047.0,62046.0,2.66086251]
["bitfinex","BTCUSD",1728205762855,0.00282,62047.0,62046.0,2.65886251]
["bitfinex","BTCUSD",1728205764947,0.00182,62047.0,62046.0,2.64886251]
["bitfinex","BTCUSD",1728205765421,0.00282,62047.0,62046.0,2.65886251]
["bitfinex","BTCUSD",1728205765661,0.00182,62047.0,62046.0,2.64986251]
["bitfinex","BTCUSD",1728205765899,0.00282,62047.0,62046.0,2.65986251]
["bitfinex","BTCUSD",1728205766131,0.00182,62047.0,62046.0,2.64986251]
["bitfinex","BTCUSD",1728205766601,0.00182,62047.0,62046.0,2.65286251]
["bitfinex","BTCUSD",1728205766831,0.00082,62047.0,62046.0,2.64286251]
["bitfinex","BTCUSD",1728205767092,0.00082,62047.0,62046.0,2.64686251]
["bitfinex","BTCUSD",1728205768748,0.00082,62047.0,62046.0,2.55018921]
["bitfinex","BTCUSD",1728205769693,0.00082,62047.0,62046.0,2.67103084]
["bitfinex","BTCUSD",1728205770224,0.00082,62054.0,62053.0,0.81792966]
["bitfinex","BTCUSD",1728205770461,0.00082,62054.0,62053.0,1.46457637]
["bitfinex","BTCUSD",1728205770698,0.00082,62054.0,62053.0,1.49420103]
["bitfinex","BTCUSD",1728205771642,0.00382,62054.0,62053.0,1.49420103]
["bitfinex","BTCUSD",1728205772610,0.00782,62054.0,62053.0,1.49420103]
["bitfinex","BTCUSD",1728205773327,0.00082,62054.0,62053.0,1.49420103]
["bitfinex","BTCUSD",1728205773776,0.00182,62054.0,62053.0,1.49420103]
["bitfinex","BTCUSD",1728205774028,0.00182,62054.0,62053.0,2.99420103]
["bitfinex","BTCUSD",1728205774738,0.00182,62054.0,62053.0,2.99720103]
["bitfinex","BTCUSD",1728205775436,0.00082,62054.0,62053.0,3.0074454]
["bitfinex","BTCUSD",1728205775673,0.00082,62054.0,62053.0,3.05777444]
["bitfinex","BTCUSD",1728205777096,0.00082,62054.0,62053.0,3.0094454]
["bitfinex","BTCUSD",1728205779925,0.00082,62054.0,62053.0,3.17855984]
["bitfinex","BTCUSD",1728205780171,0.00082,62054.0,62053.0,3.08192469]
["bitfinex","BTCUSD",1728205780411,0.00082,62054.0,62053.0,3.10608055]
["bitfinex","BTCUSD",1728205781601,0.00082,62054.0,62053.0,1.31707289]
["bitfinex","BTCUSD",1728205781813,0.00082,62054.0,62053.0,1.16685869]
["bitfinex","BTCUSD",1728205782226,0.00082,62054.0,62053.0,1.26349384]
["bitfinex","BTCUSD",1728205782685,0.00082,62054.0,62053.0,1.28465263]
["bitfinex","BTCUSD",1728205782863,0.00082,62054.0,62053.0,1.28265263]
["bitfinex","BTCUSD",1728205783068,0.00082,62054.0,62053.0,1.28465263]
["bitfinex","BTCUSD",1728205783264,0.00082,62054.0,62053.0,1.27540826]
["bitfinex","BTCUSD",1728205783477,0.00082,62054.0,62053.0,1.27340826]
["bitfinex","BTCUSD",1728205783848,0.00082,62054.0,62053.0,1.27440826]
["bitfinex","BTCUSD",1728205785365,0.00082,62054.0,62053.0,1.3710159]
["bitfinex","BTCUSD",1728205785576,0.00082,62054.0,62053.0,1.25022657]
["bitfinex","BTCUSD",1728205785801,0.00082,62054.0,62053.0,1.22607186]
["bitfinex","BTCUSD",1728205786071,0.00082,62054.0,62053.0,1.25022657]
["bitfinex","BTCUSD",1728205790691,0.00082,62054.0,62053.0,1.15361432]
["bitfinex","BTCUSD",1728205792760,0.00082,62054.0,62053.0,1.25021221]
["bitfinex","BTCUSD",1728205795068,0.00082,62054.0,62053.0,1.24921221]
["bitfinex","BTCUSD",1728205795288,0.00082,62054.0,62053.0,1.25121221]
["bitfinex","BTCUSD",1728205795751,0.00082,62054.0,62053.0,1.24821221]
["bitfinex","BTCUSD",1728205796211,0.00082,62054.0,62053.0,1.25021221]
["bitfinex","BTCUSD",1728205796444,0.00082,62054.0,62053.0,1.24921221]
["bitfinex","BTCUSD",1728205796908,0.00082,62054.0,62053.0,1.15261432]
["bitfinex","BTCUSD",1728205797156,0.00082,62054.0,62053.0,1.27336168]
["bitfinex","BTCUSD",1728205797390,0.00082,62054.0,62053.0,1.43654839]
["bitfinex","BTCUSD",1728205797654,0.00082,62054.0,62053.0,1.53274839]
["bitfinex","BTCUSD",1728205800668,0.00082,62054.0,62053.0,3.03274839]
["bitfinex","BTCUSD",1728205802465,0.00082,62054.0,62053.0,3.0327259]
["bitfinex","BTCUSD",1728205803343,0.00082,62054.0,62053.0,3.1154259]
["bitfinex","BTCUSD",1728205804635,0.00082,62054.0,62053.0,1.32691824]
["bitfinex","BTCUSD",1728205804892,0.00082,62054.0,62053.0,1.04300666]
["bitfinex","BTCUSD",1728205805165,0.00082,62054.0,62053.0,1.30277899]
["bitfinex","BTCUSD",1728205805399,0.00082,62054.0,62053.0,1.20619337]
["bitfinex","BTCUSD",1728205809255,0.00082,62054.0,62053.0,1.30278702]
["bitfinex","BTCUSD",1728205809684,0.00082,62054.0,62053.0,1.20619337]
["bitfinex","BTCUSD",1728205812816,0.00082,62054.0,62053.0,1.32693074]
["bitfinex","BTCUSD",1728205814169,0.00082,62054.0,62053.0,1.32697388]
["bitfinex","BTCUSD",1728205814637,0.00082,62054.0,62053.0,2.82697388]
["bitfinex","BTCUSD",1728205815971,0.00082,62054.0,62053.0,2.70619337]
["bitfinex","BTCUSD",1728205819152,0.00082,62054.0,62053.0,1.04300666]
["bitfinex","BTCUSD",1728205819368,0.00082,62054.0,62053.0,1.15261432]
["bitfinex","BTCUSD",1728205824315,0.00082,62054.0,62053.0,1.15161432]
["bitfinex","BTCUSD",1728205824628,0.00082,62054.0,62053.0,1.15661432]
["bitfinex","BTCUSD",1728205825102,0.00082,62054.0,62053.0,1.15161432]
["bitfinex","BTCUSD",1728205825328,0.00082,62054.0,62053.0,1.15761432]
["bitfinex","BTCUSD",1728205831605,0.00082,62054.0,62053.0,1.16573864]
["bitfinex","BTCUSD",1728205832271,0.00082,62054.0,62053.0,1.05613098]
["bitfinex","BTCUSD",1728205832508,0.00082,62054.0,62053.0,1.16573864]
["bitfinex","BTCUSD",1728205839245,0.00082,62054.0,62053.0,1.16273864]
["bitfinex","BTCUSD",1728205840256,0.00082,62054.0,62053.0,1.15973864]
["bitfinex","BTCUSD",1728205840719,0.00082,62054.0,62053.0,1.16073864]
["bitfinex","BTCUSD",1728205847606,0.00082,62054.0,62053.0,1.15973864]
["bitfinex","BTCUSD",1728205847828,0.00082,62054.0,62053.0,1.16473864]
["bitfinex","BTCUSD",1728205848828,0.00082,62054.0,62053.0,1.16973864]
["bitfinex","BTCUSD",1728205849226,0.00082,62054.0,62053.0,1.29063191]
["bitfinex","BTCUSD",1728205849517,0.00082,62054.0,62053.0,1.16473864]
["bitfinex","BTCUSD",1728205849883,0.00082,62054.0,62053.0,1.16973864]
["bitfinex","BTCUSD",1728205850144,0.00082,62054.0,62053.0,1.29063317]
["bitfinex","BTCUSD",1728205850346,0.00082,62054.0,62053.0,1.16973864]
["bitfinex","BTCUSD",1728205850958,0.00082,62054.0,62053.0,1.29063885]
["bitfinex","BTCUSD",1728205851183,0.00082,62054.0,62053.0,1.29063865]
["bitfinex","BTCUSD",1728205851420,0.00082,62054.0,62053.0,1.16973864]
["bitfinex","BTCUSD",1728205852094,0.00082,62054.0,62053.0,1.29063782]
["bitfinex","BTCUSD",1728205853008,0.00082,62054.0,62053.0,1.16973864]
["bitfinex","BTCUSD",1728205854534,0.00082,62054.0,62053.0,0.65374362]
["bitfinex","BTCUSD",1728205854752,0.09822,62054.0,62053.0,0.71013098]
["bitfinex","BTCUSD",1728205855236,0.09822,62054.0,62053.0,0.58120898]
["bitfinex","BTCUSD",1728205855471,0.09822,62054.0,62053.0,0.57620898]
["bitfinex","BTCUSD",1728205856158,0.09822,62054.0,62053.0,0.57320898]
["bitfinex","BTCUSD",1728205856374,0.09922,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205856608,0.233139,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205856856,0.232139,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205857092,0.227139,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205857328,0.232139,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205857565,0.09822,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205858300,0.10222,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205858744,0.09822,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205858970,0.10722,62054.0,62053.0,0.57220898]
["bitfinex","BTCUSD",1728205859220,0.10222,62054.0,62053.0,0.57220898]
["bitfinex","BTCUSD",1728205859679,0.10722,62054.0,62053.0,0.57320898]
["bitfinex","BTCUSD",1728205862416,0.10322,62054.0,62053.0,0.57220898]
["bitfinex","BTCUSD",1728205862637,0.09822,62054.0,62053.0,0.57220898]
["bitfinex","BTCUSD",1728205862867,0.10222,62054.0,62053.0,0.57220898]
["bitfinex","BTCUSD",1728205863084,0.10722,62054.0,62053.0,0.57320898]
["bitfinex","BTCUSD",1728205863328,0.09822,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205863791,0.10322,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205864770,0.10722,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205867623,0.00982,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205868745,0.138739,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205869206,0.00982,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205873836,0.138739,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205874338,0.30192571,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205874605,0.39312571,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205883315,0.30192571,62054.0,62053.0,0.57120898]
["bitfinex","BTCUSD",1728205900350,0.30192571,62054.0,62053.0,0.52123353]
["bitfinex","BTCUSD",1728205900810,0.35017576,62054.0,62053.0,0.52123353]
["bitfinex","BTCUSD",1728205901275,0.35017576,62054.0,62053.0,0.48346]
["bitfinex","BTCUSD",1728205901501,0.44920688,62054.0,62053.0,0.48346]
["bitfinex","BTCUSD",1728205901780,0.47220688,62054.0,62053.0,0.52123353]
["bitfinex","BTCUSD",1728205902259,0.62042582,62054.0,62053.0,0.52123353]
["bitfinex","BTCUSD",1728205902495,0.63955085,62054.0,62053.0,0.52123353]
["bitfinex","BTCUSD",1728205902739,0.60392571,62054.0,62053.0,0.52223353]
["bitfinex","BTCUSD",1728205902972,0.59992571,62054.0,62053.0,0.52223353]
["bitfinex","BTCUSD",1728205903215,0.71153337,62054.0,62053.0,0.52223353]
["bitfinex","BTCUSD",1728205903688,0.70953337,62054.0,62053.0,0.52223353]
["bitfinex","BTCUSD",1728205903918,0.71753337,62054.0,62053.0,0.52323353]
["bitfinex","BTCUSD",1728205904402,0.71753337,62054.0,62053.0,0.52223353]
["bitfinex","BTCUSD",1728205904643,0.70953337,62054.0,62053.0,0.52223353]
["bitfinex","BTCUSD",1728205904881,0.70453337,62054.0,62053.0,0.52123353]
["bitfinex","BTCUSD",1728205905119,0.71853337,62054.0,62053.0,0.52223353]
["bitfinex","BTCUSD",1728205905344,0.70453337,62054.0,62053.0,0.52123353]
["bitfinex","BTCUSD",1728205905792,0.72653337,62054.0,62053.0,0.52323353]
["bitfinex","BTCUSD",1728205906739,0.84703824,62054.0,62053.0,0.52323353]
["bitfinex","BTCUSD",1728205906951,0.72653337,62054.0,62053.0,0.52323353]
["bitfinex","BTCUSD",1728205908597,0.84698123,62054.0,62053.0,0.52323353]
["bitfinex","BTCUSD",1728205909529,0.84698176,62054.0,62053.0,0.52323353]
["bitfinex","BTCUSD",1728205910646,0.72653337,62054.0,62053.0,0.52323353]
["bitfinex","BTCUSD",1728205911509,0.82285529,62054.0,62053.0,0.52323353]
["bitfinex","BTCUSD",1728205912401,0.72653337,62054.0,62053.0,0.52253258]
["bitfinex","BTCUSD",1728205912626,0.82284641,62054.0,62053.0,0.52253258]
["bitfinex","BTCUSD",1728205913311,0.72653337,62054.0,62053.0,0.52253258]
["bitfinex","BTCUSD",1728205914491,0.72653337,62054.0,62053.0,0.50768419]
["bitfinex","BTCUSD",1728205915625,0.82284641,62054.0,62053.0,0.50768419]
["bitfinex","BTCUSD",1728205915865,0.82484641,62054.0,62053.0,0.50768419]
["bitfinex","BTCUSD",1728205916087,0.72853337,62054.0,62053.0,0.50768419]
["bitfinex","BTCUSD",1728205916301,0.8489048,62054.0,62053.0,0.50768419]
["bitfinex","BTCUSD",1728205917648,0.72853337,62054.0,62053.0,0.50768419]
["bitfinex","BTCUSD",1728205932798,0.72853337,62054.0,62053.0,0.50932419]
["bitfinex","BTCUSD",1728205936297,0.64853337,62054.0,62053.0,0.50932419]
["bitfinex","BTCUSD",1728205939740,0.54953337,62054.0,62053.0,0.50932419]
["bitfinex","BTCUSD",1728205941613,0.69398876,62054.0,62053.0,0.50932419]
["bitfinex","BTCUSD",1728205943489,0.54953337,62054.0,62053.0,0.50932419]
["bitfinex","BTCUSD",1728205947511,0.71241952,62054.0,62053.0,0.50932419]
["bitfinex","BTCUSD",1728205949271,0.71241952,62054.0,62053.0,0.47155066]
["bitfinex","BTCUSD",1728205949732,0.71241952,62054.0,62053.0,0.50778028]
["bitfinex","BTCUSD",1728205951701,0.71249573,62054.0,62053.0,0.50778028]
["bitfinex","BTCUSD",1728205953529,0.60288807,62054.0,62053.0,0.50778028]
["bitfinex","BTCUSD",1728205953757,0.71249573,62054.0,62053.0,0.50778028]
["bitfinex","BTCUSD",1728205956592,0.54953337,62054.0,62053.0,0.50778028]
["bitfinex","BTCUSD",1728205971812,0.43992571,62054.0,62053.0,0.50778028]
["bitfinex","BTCUSD",1728205972060,0.54953337,62054.0,62053.0,0.50778028]
["bitfinex","BTCUSD",1728206002808,0.43792571,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206003025,0.54753337,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206005640,0.43792571,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206005850,0.41492571,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206006107,0.55997765,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206006601,0.41492571,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206009795,0.40092571,62054.0,62053.0,0.67688028]
["bitfinex","BTCUSD",1728206010058,0.5356778,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206010490,0.5276778,62054.0,62053.0,0.67688028]
["bitfinex","BTCUSD",1728206010709,0.5396778,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206011213,0.5276778,62054.0,62053.0,0.67688028]
["bitfinex","BTCUSD",1728206011428,0.5136778,62054.0,62053.0,0.67588028]
["bitfinex","BTCUSD",1728206011656,0.41892571,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206012528,0.51549337,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206013244,0.51549204,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206015584,0.41892571,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206017636,0.49131923,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206022633,0.41892571,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206022854,0.255739,62054.0,62053.0,0.67788028]
["bitfinex","BTCUSD",1728206023122,0.255739,62054.0,62053.0,0.64165066]
["bitfinex","BTCUSD",1728206023586,0.255739,62054.0,62053.0,0.67911896]
["bitfinex","BTCUSD",1728206026102,0.026,62054.0,62053.0,0.67911896]
["bitfinex","BTCUSD",1728206027016,0.014,62054.0,62053.0,0.80704096]
["bitfinex","BTCUSD",1728206027237,0.026,62054.0,62053.0,0.67911896]
["bitfinex","BTCUSD",1728206027476,0.026,62054.0,62053.0,0.80804096]
["bitfinex","BTCUSD",1728206027714,0.03,62055.0,62054.0,0.05]
["bitfinex","BTCUSD",1728206027936,0.03,62055.0,62054.0,0.549]
["bitfinex","BTCUSD",1728206028216,0.03,62055.0,62054.0,0.75353676]
["bitfinex","BTCUSD",1728206029345,0.041,62055.0,62054.0,0.75453676]
["bitfinex","BTCUSD",1728206030026,0.051,62055.0,62054.0,0.75553676]
["bitfinex","BTCUSD",1728206032780,0.051,62055.0,62054.0,0.88445576]
["bitfinex","BTCUSD",1728206033260,0.051,62055.0,62054.0,0.75553676]
["bitfinex","BTCUSD",1728206040136,0.05182,62055.0,62054.0,0.75553676]
["bitfinex","BTCUSD",1728206043825,0.180737,62055.0,62054.0,0.75553676]
["bitfinex","BTCUSD",1728206044046,0.05182,62055.0,62054.0,0.75553676]
["bitfinex","BTCUSD",1728206044929,0.180737,62055.0,62054.0,0.66493676]
["bitfinex","BTCUSD",1728206045462,0.34392371,62055.0,62054.0,0.66493676]
["bitfinex","BTCUSD",1728206045691,0.34392371,62055.0,62054.0,0.58843676]
["bitfinex","BTCUSD",1728206045939,0.34392371,62055.0,62054.0,0.53843676]
["bitfinex","BTCUSD",1728206046617,0.33392371,62055.0,62054.0,0.53743676]
["bitfinex","BTCUSD",1728206046849,0.34492371,62055.0,62054.0,0.53843676]
["bitfinex","BTCUSD",1728206047066,0.33392371,62055.0,62054.0,0.53743676]
["bitfinex","BTCUSD",1728206047518,0.34692371,62055.0,62054.0,0.53743676]
["bitfinex","BTCUSD",1728206051429,0.32292371,62055.0,62054.0,0.53643676]
["bitfinex","BTCUSD",1728206051666,0.35092371,62055.0,62054.0,0.53643676]
["bitfinex","BTCUSD",1728206052154,0.33692371,62055.0,62054.0,0.53643676]
["bitfinex","BTCUSD",1728206052617,0.35092371,62055.0,62054.0,0.53643676]
["bitfinex","BTCUSD",1728206054101,0.35092371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206054542,0.35092371,62055.0,62054.0,0.72628442]
["bitfinex","BTCUSD",1728206054543,0.05882,62055.0,62054.0,0.72628442]
["bitfinex","BTCUSD",1728206054758,0.05882,62055.0,62054.0,0.82018442]
["bitfinex","BTCUSD",1728206055833,0.05882,62055.0,62054.0,0.71057676]
["bitfinex","BTCUSD",1728206056255,0.35092371,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206056964,0.33692371,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206057208,0.34592371,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206057439,0.33692371,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206057675,0.34492371,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206058122,0.33092371,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206058569,0.34492371,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206059065,0.33092371,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206059295,0.33792371,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206061898,0.04582,62055.0,62054.0,0.61667676]
["bitfinex","BTCUSD",1728206062108,0.04582,62055.0,62054.0,0.86898442]
["bitfinex","BTCUSD",1728206063664,0.04582,62055.0,62054.0,0.75937676]
["bitfinex","BTCUSD",1728206064558,0.174737,62055.0,62054.0,0.75937676]
["bitfinex","BTCUSD",1728206067646,0.04582,62055.0,62054.0,0.75937676]
["bitfinex","BTCUSD",1728206068276,0.174737,62055.0,62054.0,0.75937676]
["bitfinex","BTCUSD",1728206071570,0.04582,62055.0,62054.0,0.75937676]
["bitfinex","BTCUSD",1728206071801,0.174737,62055.0,62054.0,0.75937676]
["bitfinex","BTCUSD",1728206077048,0.174737,62055.0,62054.0,0.66667676]
["bitfinex","BTCUSD",1728206078649,0.33792371,62055.0,62054.0,0.66667676]
["bitfinex","BTCUSD",1728206078933,0.33792371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206080069,0.33092371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206080533,0.33392371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206080954,0.33592371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206081180,0.32292371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206081363,0.33192371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206081599,0.34292371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206086900,0.33392371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206087317,0.33492371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206087535,0.34892371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206087757,0.33692371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206087958,0.34892371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206095277,0.33692371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206095495,0.34692371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206096601,0.33292371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206096820,0.33392371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206097046,0.34292371,62055.0,62054.0,0.53807676]
["bitfinex","BTCUSD",1728206102495,0.34292371,62055.0,62054.0,0.61887676]
["bitfinex","BTCUSD",1728206105827,0.05082,62055.0,62054.0,0.61887676]
["bitfinex","BTCUSD",1728206106059,0.05082,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206106855,0.05082,62055.0,62054.0,0.89729576]
["bitfinex","BTCUSD",1728206108181,0.05082,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206110100,0.04182,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206110518,0.04082,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206110726,0.05282,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206110932,0.04282,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206111339,0.05282,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206112467,0.181737,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206114890,0.05282,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206115334,0.181737,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206115542,0.05282,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206116203,0.181737,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206116639,0.05282,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206117493,0.05282,62055.0,62054.0,0.89729576]
["bitfinex","BTCUSD",1728206117706,0.05282,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206118120,0.04082,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206118395,0.03082,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206118635,0.04782,62055.0,62054.0,0.89729576]
["bitfinex","BTCUSD",1728206119732,0.04782,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206120650,0.04782,62055.0,62054.0,0.89729576]
["bitfinex","BTCUSD",1728206121062,0.04782,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206121475,0.04782,62055.0,62054.0,0.89729576]
["bitfinex","BTCUSD",1728206125055,0.03982,62055.0,62054.0,0.89729576]
["bitfinex","BTCUSD",1728206125294,0.03082,62055.0,62054.0,0.89729576]
["bitfinex","BTCUSD",1728206126512,0.03482,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206126719,0.03982,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206129429,0.168737,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206129638,0.03982,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206130270,0.168737,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206131382,0.03982,62055.0,62054.0,0.76837676]
["bitfinex","BTCUSD",1728206138052,0.50537887,62055.0,62054.0,0.58807676]
["bitfinex","BTCUSD",1728206138281,0.262937,62055.0,62054.0,0.58807676]
["bitfinex","BTCUSD",1728206140106,0.258937,62055.0,62054.0,0.58807676]
["bitfinex","BTCUSD",1728206140560,0.253937,62055.0,62054.0,0.58807676]
["bitfinex","BTCUSD",1728206141004,0.280937,62055.0,62054.0,0.58807676]
["bitfinex","BTCUSD",1728206141235,0.267937,62055.0,62054.0,0.58807676]
["bitfinex","BTCUSD",1728206141707,0.186737,62055.0,62054.0,0.58807676]
["bitfinex","BTCUSD",1728206141943,0.186737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206142396,0.172737,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206142607,0.183737,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206147050,0.172737,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206147252,0.159737,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206148152,0.164737,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206148574,0.175737,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206148948,0.164737,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206149369,0.168737,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206153738,0.168737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206155024,0.164737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206155505,0.174737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206155908,0.164737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206156267,0.172737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206156887,0.164737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206157111,0.172737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206157576,0.167737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206157973,0.176737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206158424,0.167737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206158839,0.176737,62055.0,62054.0,0.66567676]
["bitfinex","BTCUSD",1728206161133,0.176737,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206162094,0.04782,62055.0,62054.0,0.77528442]
["bitfinex","BTCUSD",1728206162780,0.04782,62055.0,62054.0,0.90420342]
["bitfinex","BTCUSD",1728206162986,0.04782,62055.0,62054.0,1.00250342]
["bitfinex","BTCUSD",1728206163906,0.04782,62055.0,62054.0,0.87358442]
["bitfinex","BTCUSD",1728206167555,0.03882,62055.0,62054.0,0.87358442]
["bitfinex","BTCUSD",1728206167785,0.03082,62055.0,62054.0,0.87358442]
["bitfinex","BTCUSD",1728206168006,0.04882,62055.0,62054.0,0.87358442]
["bitfinex","BTCUSD",1728206168428,0.04082,62055.0,62054.0,0.87358442]
["bitfinex","BTCUSD",1728206168658,0.04382,62055.0,62054.0,0.87358442]
["bitfinex","BTCUSD",1728206168892,0.04582,62055.0,62054.0,0.87358442]
["bitfinex","BTCUSD",1728206174614,0.04582,62055.0,62054.0,0.90420342]
["bitfinex","BTCUSD",1728206183814,0.04582,62055.0,62054.0,0.95254713]
["bitfinex","BTCUSD",1728206184423,0.03082,62055.0,62054.0,0.90420342]
["bitfinex","BTCUSD",1728206184567,0.03382,62055.0,62054.0,0.90420342]
["bitfinex","BTCUSD",1728206184793,0.03582,62055.0,62054.0,0.90420342]
["bitfinex","BTCUSD",1728206187163,0.03382,62055.0,62054.0,0.90420342]
["bitfinex","BTCUSD",1728206187390,0.03082,62055.0,62054.0,0.90420342]
["bitfinex","BTCUSD",1728206188848,0.00082,62055.0,62054.0,0.90420342]
["bitfinex","BTCUSD",1728206193294,0.00082,62055.0,62054.0,1.00090342]
["bitfinex","BTCUSD",1728206208080,0.00082,62055.0,62054.0,0.96346666]
["bitfinex","BTCUSD",1728206208306,0.00082,62055.0,62054.0,0.99537272]
["bitfinex","BTCUSD",1728206209684,0.00082,62055.0,62054.0,1.04368415]
["bitfinex","BTCUSD",1728206211714,0.00082,62055.0,62054.0,1.0426474]
["bitfinex","BTCUSD",1728206212353,0.00082,62055.0,62054.0,1.04264416]
["bitfinex","BTCUSD",1728206220880,0.10012,62055.0,62054.0,0.86834416]
["bitfinex","BTCUSD",1728206221093,0.10012,62055.0,62054.0,0.58150931]
["bitfinex","BTCUSD",1728206221311,0.10012,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206222857,0.10212,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206223491,0.10512,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206223934,0.10212,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206224166,0.10512,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206227975,0.10012,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206228180,0.10212,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206228391,0.10312,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206228834,0.10212,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206229297,0.10312,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206229519,0.10112,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206229736,0.10312,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206233284,0.00382,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206252634,0.00082,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206255714,0.00082,62055.0,62054.0,0.82003597]
["bitfinex","BTCUSD",1728206265692,0.00082,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206281040,0.00082,62055.0,62054.0,0.58150931]
["bitfinex","BTCUSD",1728206281161,0.00082,62055.0,62054.0,0.71042831]
["bitfinex","BTCUSD",1728206302465,0.00082,62055.0,62054.0,0.58150931]
["bitfinex","BTCUSD",1728206311936,0.00082,62055.0,62054.0,0.89803597]
["bitfinex","BTCUSD",1728206312310,0.00082,62055.0,62054.0,0.76911697]
["bitfinex","BTCUSD",1728206314638,0.00082,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206317959,0.00082,62055.0,62054.0,0.66050931]
["bitfinex","BTCUSD",1728206318594,0.00082,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206318800,0.00082,62055.0,62054.0,0.66050931]
["bitfinex","BTCUSD",1728206319005,0.129737,62055.0,62054.0,0.66150931]
["bitfinex","BTCUSD",1728206319421,0.129737,62055.0,62054.0,0.66050931]
["bitfinex","BTCUSD",1728206319831,0.129737,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206320278,0.131737,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206320725,0.131737,62055.0,62054.0,0.66050931]
["bitfinex","BTCUSD",1728206321378,0.131737,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206321603,0.132737,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206334866,0.129737,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206335103,0.130737,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206335314,0.133737,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206336342,0.132737,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206336786,0.134737,62055.0,62054.0,0.65950931]
["bitfinex","BTCUSD",1728206341972,0.134737,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206342673,0.00582,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206343133,0.00082,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206343381,0.00382,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206343614,0.132737,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206343876,0.135737,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206344331,0.132737,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206344783,0.134737,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206345701,0.00582,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206348186,0.134737,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206351490,0.00582,62055.0,62054.0,0.75300931]
["bitfinex","BTCUSD",1728206352563,0.00582,62055.0,62054.0,0.88192831]
["bitfinex","BTCUSD",1728206353631,0.00582,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206355645,0.00582,62055.0,62054.0,0.86261697]
["bitfinex","BTCUSD",1728206357773,0.00282,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206357990,0.00382,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206358248,0.00282,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206358672,0.00382,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206359863,0.00582,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206364931,0.00082,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206365376,0.00282,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206365951,0.00382,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206372192,0.00382,62055.0,62054.0,1.03986994]
["bitfinex","BTCUSD",1728206372405,0.00382,62055.0,62054.0,0.99153597]
["bitfinex","BTCUSD",1728206376668,0.00382,62055.0,62054.0,1.15472268]
["bitfinex","BTCUSD",1728206387819,0.00282,62055.0,62054.0,1.15472268]
["bitfinex","BTCUSD",1728206388299,0.00382,62055.0,62054.0,1.15472268]
["bitfinex","BTCUSD",1728206388514,0.00182,62055.0,62054.0,1.12281662]
["bitfinex","BTCUSD",1728206388737,0.00182,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206390935,0.00282,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206394820,0.00182,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206395041,0.00082,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206395293,0.00182,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206395723,0.00082,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206403577,0.00082,62055.0,62054.0,1.15138211]
["bitfinex","BTCUSD",1728206404025,0.00082,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206404259,0.00082,62055.0,62054.0,1.15138211]
["bitfinex","BTCUSD",1728206404737,0.00082,62055.0,62054.0,1.04177445]
["bitfinex","BTCUSD",1728206404975,0.00082,62055.0,62054.0,1.15138211]
["bitfinex","BTCUSD",1728206410086,0.00082,62055.0,62054.0,1.19870949]
["bitfinex","BTCUSD",1728206410314,0.00082,62055.0,62054.0,1.19970949]
["bitfinex","BTCUSD",1728206410553,0.00082,62055.0,62054.0,1.15138211]
["bitfinex","BTCUSD",1728206410778,0.00082,62055.0,62054.0,1.19870949]
["bitfinex","BTCUSD",1728206411982,0.00182,62055.0,62054.0,1.19870949]
["bitfinex","BTCUSD",1728206412898,0.00182,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206413360,0.00182,62055.0,62054.0,1.19872038]
["bitfinex","BTCUSD",1728206414288,0.00182,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206415477,0.00182,62055.0,62054.0,1.04077445]
["bitfinex","BTCUSD",1728206415710,0.00182,62055.0,62054.0,1.15038211]
["bitfinex","BTCUSD",1728206416428,0.00182,62055.0,62054.0,1.22288952]
["bitfinex","BTCUSD",1728206417976,0.00182,62055.0,62054.0,1.22291541]
["bitfinex","BTCUSD",1728206422841,0.00182,62055.0,62054.0,1.2229174]
["bitfinex","BTCUSD",1728206425001,0.00182,62055.0,62054.0,1.2239174]
["bitfinex","BTCUSD",1728206425199,0.00082,62055.0,62054.0,1.2239174]
["bitfinex","BTCUSD",1728206425430,0.00082,62055.0,62054.0,1.2229174]
["bitfinex","BTCUSD",1728206425896,0.00082,62055.0,62054.0,1.2239174]
["bitfinex","BTCUSD",1728206431828,0.00082,62055.0,62054.0,1.2368086]
["bitfinex","BTCUSD",1728206432275,0.00082,62055.0,62054.0,1.23680338]
["bitfinex","BTCUSD",1728206440485,0.00082,62055.0,62054.0,1.14330338]
["bitfinex","BTCUSD",1728206442505,0.00082,62055.0,62054.0,1.24170338]
["bitfinex","BTCUSD",1728206442964,0.00082,62055.0,62054.0,1.26588007]
["bitfinex","BTCUSD",1728206451350,0.00082,62055.0,62054.0,1.16917331]
["bitfinex","BTCUSD",1728206453109,0.00082,62055.0,62054.0,1.26579791]
["bitfinex","BTCUSD",1728206455032,0.00082,62055.0,62054.0,1.26479791]
["bitfinex","BTCUSD",1728206456362,0.00182,62055.0,62054.0,1.26879791]
["bitfinex","BTCUSD",1728206456841,0.00082,62055.0,62054.0,1.26479791]
["bitfinex","BTCUSD",1728206457255,0.00182,62055.0,62054.0,1.27079791]
["bitfinex","BTCUSD",1728206459771,0.00182,62055.0,62054.0,1.17417331]
["bitfinex","BTCUSD",1728206461906,0.00182,62055.0,62054.0,1.29494818]
["bitfinex","BTCUSD",1728206462743,0.00182,62055.0,62054.0,1.27078289]
["bitfinex","BTCUSD",1728206463200,0.00182,62055.0,62054.0,1.27077841]
["bitfinex","BTCUSD",1728206466955,0.00182,62055.0,62054.0,1.17417331]
["bitfinex","BTCUSD",1728206466960,0.00182,62055.0,62054.0,1.22961069]
["bitfinex","BTCUSD",1728206467426,0.00182,62055.0,62054.0,1.17417331]
["bitfinex","BTCUSD",1728206467666,0.00082,62055.0,62054.0,1.22360183]
["bitfinex","BTCUSD",1728206467896,0.00182,62055.0,62054.0,1.17017331]
["bitfinex","BTCUSD",1728206469071,0.00182,62055.0,62054.0,2.67617331]
["bitfinex","BTCUSD",1728206469072,0.00282,62055.0,62054.0,2.67617331]
["bitfinex","BTCUSD",1728206469814,0.00282,62055.0,62054.0,3.02617331]
["bitfinex","BTCUSD",1728206470287,0.00217,62073.0,62072.0,0.4]
["bitfinex","BTCUSD",1728206470528,0.00217,62073.0,62072.0,1.00950766]
["bitfinex","BTCUSD",1728206470794,0.00217,62073.0,62072.0,1.23372737]
["bitfinex","BTCUSD",1728206471255,0.00217,62073.0,62072.0,1.34868765]
["bitfinex","BTCUSD",1728206471480,0.00217,62073.0,62072.0,1.43208765]
["bitfinex","BTCUSD",1728206471481,0.01217,62073.0,62072.0,1.43208765]
["bitfinex","BTCUSD",1728206471705,0.0956,62085.0,62072.0,1.43208765]
["bitfinex","BTCUSD",1728206471706,0.08441,62085.0,62084.0,0.05]
["bitfinex","BTCUSD",1728206471931,0.08441,62085.0,62084.0,0.54981]
["bitfinex","BTCUSD",1728206472199,0.08441,62085.0,62084.0,0.59690373]
["bitfinex","BTCUSD",1728206472908,0.08441,62085.0,62084.0,0.72576073]
["bitfinex","BTCUSD",1728206473142,0.08441,62085.0,62084.0,0.58103128]
["bitfinex","BTCUSD",1728206473386,0.08441,62085.0,62084.0,0.70988828]
["bitfinex","BTCUSD",1728206473601,0.09741,62085.0,62084.0,0.58203128]
["bitfinex","BTCUSD",1728206474053,0.09741,62085.0,62084.0,0.71088828]
["bitfinex","BTCUSD",1728206474284,0.09741,62085.0,62084.0,0.58203128]
["bitfinex","BTCUSD",1728206474797,0.10141,62085.0,62084.0,0.58303128]
["bitfinex","BTCUSD",1728206477967,0.10141,62085.0,62084.0,0.71188828]
["bitfinex","BTCUSD",1728206478632,0.10141,62085.0,62084.0,0.58303128]
["bitfinex","BTCUSD",1728206480234,0.230265,62085.0,62084.0,0.58303128]
["bitfinex","BTCUSD",1728206480457,0.230265,62085.0,62084.0,0.58466928]
["bitfinex","BTCUSD",1728206480674,0.231084,62085.0,62084.0,0.58466928]
["bitfinex","BTCUSD",1728206485004,0.214084,62085.0,62084.0,0.58266928]
["bitfinex","BTCUSD",1728206485214,0.227084,62085.0,62084.0,0.58366928]
["bitfinex","BTCUSD",1728206485427,0.232084,62085.0,62084.0,0.58466928]
["bitfinex","BTCUSD",1728206485632,0.227084,62085.0,62084.0,0.58366928]
["bitfinex","BTCUSD",1728206486264,0.214084,62085.0,62084.0,0.58266928]
["bitfinex","BTCUSD",1728206486708,0.226084,62085.0,62084.0,0.58366928]
["bitfinex","BTCUSD",1728206487852,0.231084,62085.0,62084.0,0.58466928]
["bitfinex","BTCUSD",1728206489464,0.102229,62085.0,62084.0,0.58466928]
["bitfinex","BTCUSD",1728206490173,0.231084,62085.0,62084.0,0.58466928]
["bitfinex","BTCUSD",1728206491559,0.102229,62085.0,62084.0,0.58466928]
["bitfinex","BTCUSD",1728206494371,0.231084,62085.0,62084.0,0.58466928]
["bitfinex","BTCUSD",1728206498370,0.214084,62085.0,62084.0,0.58266928]
["bitfinex","BTCUSD",1728206498838,0.227084,62085.0,62084.0,0.58466928]
["bitfinex","BTCUSD",1728206514696,0.227084,62085.0,62084.0,0.553448]
["bitfinex","BTCUSD",1728206515144,0.227084,62085.0,62084.0,0.58581915]
["bitfinex","BTCUSD",1728206515357,0.219084,62085.0,62084.0,0.58481915]
["bitfinex","BTCUSD",1728206515570,0.223084,62085.0,62084.0,0.58481915]
["bitfinex","BTCUSD",1728206515775,0.228084,62085.0,62084.0,0.58581915]
["bitfinex","BTCUSD",1728206516636,0.143674,62085.0,62084.0,0.58581915]
["bitfinex","BTCUSD",1728206516861,0.143674,62085.0,62084.0,0.58481915]
["bitfinex","BTCUSD",1728206517108,0.134674,62085.0,62084.0,0.58481915]
["bitfinex","BTCUSD",1728206517347,0.143674,62085.0,62084.0,0.58581915]
["bitfinex","BTCUSD",1728206520021,0.143674,62085.0,62084.0,0.66901915]
["bitfinex","BTCUSD",1728206524265,0.014819,62085.0,62084.0,0.66901915]
["bitfinex","BTCUSD",1728206524546,0.143674,62085.0,62084.0,0.66901915]
["bitfinex","BTCUSD",1728206529587,0.014819,62085.0,62084.0,0.76441915]
["bitfinex","BTCUSD",1728206530937,0.143674,62085.0,62084.0,0.76441915]
["bitfinex","BTCUSD",1728206533905,0.014819,62085.0,62084.0,0.76441915]
["bitfinex","BTCUSD",1728206534135,0.143674,62085.0,62084.0,0.76441915]
["bitfinex","BTCUSD",1728206534828,0.014819,62085.0,62084.0,0.76441915]
["bitfinex","BTCUSD",1728206543773,0.014819,62085.0,62084.0,0.89327615]
["bitfinex","BTCUSD",1728206544485,0.014819,62085.0,62084.0,0.76441915]
["bitfinex","BTCUSD",1728206545795,0.009819,62085.0,62084.0,0.76341915]
["bitfinex","BTCUSD",1728206546025,0.000819,62085.0,62084.0,0.76241915]
["bitfinex","BTCUSD",1728206546250,0.014819,62085.0,62084.0,0.76441915]
["bitfinex","BTCUSD",1728206551030,0.014819,62085.0,62084.0,0.89327615]
["bitfinex","BTCUSD",1728206563530,0.014819,62085.0,62084.0,1.00288381]
["bitfinex","BTCUSD",1728206563752,0.014819,62085.0,62084.0,0.90748381]
["bitfinex","BTCUSD",1728206566713,0.007819,62085.0,62084.0,0.90648381]
["bitfinex","BTCUSD",1728206566943,0.007819,62085.0,62084.0,0.79687615]
["bitfinex","BTCUSD",1728206567173,0.007819,62085.0,62084.0,0.90648381]
["bitfinex","BTCUSD",1728206567389,0.013819,62085.0,62084.0,0.90748381]
["bitfinex","BTCUSD",1728206567602,0.013819,62085.0,62084.0,0.71467615]
["bitfinex","BTCUSD",1728206568282,0.006819,62085.0,62084.0,0.71367615]
["bitfinex","BTCUSD",1728206568511,0.000819,62085.0,62084.0,0.71267615]
["bitfinex","BTCUSD",1728206568730,0.003819,62085.0,62084.0,0.71267615]
["bitfinex","BTCUSD",1728206569163,0.002819,62085.0,62084.0,0.71267615]
["bitfinex","BTCUSD",1728206569378,0.005819,62085.0,62084.0,0.71267615]
["bitfinex","BTCUSD",1728206590589,0.000819,62085.0,62084.0,0.71267615]
["bitfinex","BTCUSD",1728206590817,0.003819,62085.0,62084.0,0.71267615]
["bitfinex","BTCUSD",1728206591473,0.000819,62085.0,62084.0,0.71267615]
["bitfinex","BTCUSD",1728206591698,0.003819,62085.0,62084.0,0.71267615]
["bitfinex","BTCUSD",1728206592596,0.006819,62085.0,62084.0,0.71267615]
["bitfinex","BTCUSD",1728206598921,0.006819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206601503,0.003819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206602413,0.000819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206602876,0.003819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206603129,0.000819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206603363,0.006819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206603842,0.002819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206604329,0.005819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206605446,0.002819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206605668,0.000819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206606115,0.002819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206607059,0.005819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206607516,0.002819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206607982,0.004819,62085.0,62084.0,0.78987615]
["bitfinex","BTCUSD",1728206609379,0.004819,62085.0,62084.0,0.66101915]
["bitfinex","BTCUSD",1728206609616,0.133674,62085.0,62084.0,0.58381915]
["bitfinex","BTCUSD",1728206610042,0.004819,62085.0,62084.0,0.58381915]
["bitfinex","BTCUSD",1728206612004,0.133674,62085.0,62084.0,0.58381915]
["bitfinex","BTCUSD",1728206612247,0.224474,62085.0,62084.0,0.58381915]
["bitfinex","BTCUSD",1728206614202,0.095619,62085.0,62084.0,0.58381915]
["bitfinex","BTCUSD",1728206614625,0.224474,62085.0,62084.0,0.58381915]
["bitfinex","BTCUSD",1728206614833,0.095619,62085.0,62084.0,0.58381915]
["bitfinex","BTCUSD",1728206615944,0.224474,62085.0,62084.0,0.58381915]
["bitfinex","BTCUSD",1728206620889,0.133674,62085.0,62084.0,0.58381915]
["bitfinex","BTCUSD",1728206623525,0.133674,62085.0,62084.0,0.551448]
["bitfinex","BTCUSD",1728206623979,0.133674,62085.0,62084.0,0.58405126]
["bitfinex","BTCUSD",1728206629075,0.131674,62085.0,62084.0,0.58405126]
["bitfinex","BTCUSD",1728206629270,0.137674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206629478,0.135674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206629915,0.141674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206630530,0.135674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206630744,0.141674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206647966,0.141674,62085.0,62084.0,0.66275126]
["bitfinex","BTCUSD",1728206658378,0.141674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206658600,0.135674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206659069,0.142674,62085.0,62084.0,0.58605126]
["bitfinex","BTCUSD",1728206659287,0.136674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206659515,0.135674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206659736,0.136674,62085.0,62084.0,0.58505126]
["bitfinex","BTCUSD",1728206660435,0.142674,62085.0,62084.0,0.58605126]
["bitfinex","BTCUSD",1728206669565,0.142674,62085.0,62084.0,0.66665126]
["bitfinex","BTCUSD",1728206678549,0.142674,62085.0,62084.0,0.66624236]
["bitfinex","BTCUSD",1728206680536,0.129674,62085.0,62084.0,0.66424236]
["bitfinex","BTCUSD",1728206681000,0.142674,62085.0,62084.0,0.66524236]
["bitfinex","BTCUSD",1728206681245,0.136674,62085.0,62084.0,0.66424236]
["bitfinex","BTCUSD",1728206681464,0.129674,62085.0,62084.0,0.66424236]
["bitfinex","BTCUSD",1728206681684,0.136674,62085.0,62084.0,0.66424236]
["bitfinex","BTCUSD",1728206683074,0.142674,62085.0,62084.0,0.66524236]
["bitfinex","BTCUSD",1728206691247,0.013819,62085.0,62084.0,0.89279936]
["bitfinex","BTCUSD",1728206691720,0.013819,62085.0,62084.0,0.94106508]
["bitfinex","BTCUSD",1728206692605,0.006819,62085.0,62084.0,0.94106508]
["bitfinex","BTCUSD",1728206692831,0.012819,62085.0,62084.0,0.94106508]
["bitfinex","BTCUSD",1728206693260,0.006819,62085.0,62084.0,0.89179936]
["bitfinex","BTCUSD",1728206693479,0.011819,62085.0,62084.0,0.94106508]
["bitfinex","BTCUSD",1728206694441,0.011819,62085.0,62084.0,0.89279936]
["bitfinex","BTCUSD",1728206698032,0.011819,62085.0,62084.0,1.05598607]
["bitfinex","BTCUSD",1728206698245,0.011819,62085.0,62084.0,1.12828424]
["bitfinex","BTCUSD",1728206698472,0.011819,62085.0,62084.0,1.15251751]
["bitfinex","BTCUSD",1728206698908,0.005819,62085.0,62084.0,1.15251751]
["bitfinex","BTCUSD",1728206699163,0.005819,62085.0,62084.0,1.05598607]
["bitfinex","BTCUSD",1728206699381,0.007819,62085.0,62084.0,1.15233102]
["bitfinex","BTCUSD",1728206699605,0.007819,62085.0,62084.0,1.12824878]
["bitfinex","BTCUSD",1728206699821,0.007819,62085.0,62084.0,1.05598607]
["bitfinex","BTCUSD",1728206700032,0.002819,62085.0,62084.0,1.05498607]
["bitfinex","BTCUSD",1728206700456,0.003819,62085.0,62084.0,1.05498607]
["bitfinex","BTCUSD",1728206701362,0.003819,62085.0,62084.0,1.12724673]
["bitfinex","BTCUSD",1728206701910,0.003819,62085.0,62084.0,1.12723558]
["bitfinex","BTCUSD",1728206702123,0.003819,62085.0,62084.0,1.25631187]
["bitfinex","BTCUSD",1728206702347,0.003819,62085.0,62084.0,1.15998607]
["bitfinex","BTCUSD",1728206702563,0.001819,62085.0,62084.0,1.16198607]
["bitfinex","BTCUSD",1728206702783,0.000819,62085.0,62084.0,2.66198607]
["bitfinex","BTCUSD",1728206703011,0.004819,62085.0,62084.0,2.66198607]
["bitfinex","BTCUSD",1728206703264,0.004819,62085.0,62084.0,2.76959373]
["bitfinex","BTCUSD",1728206703496,0.004819,62085.0,62084.0,2.88994848]
["bitfinex","BTCUSD",1728206703732,0.004819,62085.0,62084.0,2.76959373]
["bitfinex","BTCUSD",1728206704438,0.004819,62085.0,62084.0,2.86584326]
["bitfinex","BTCUSD",1728206705081,0.002819,62085.0,62084.0,2.86584326]
["bitfinex","BTCUSD",1728206705531,0.002819,62085.0,62084.0,2.86784326]
["bitfinex","BTCUSD",1728206705751,0.000819,62085.0,62084.0,2.86784326]
["bitfinex","BTCUSD",1728206705993,0.000819,62085.0,62084.0,2.86584326]
["bitfinex","BTCUSD",1728206706197,0.002819,62085.0,62084.0,2.87984326]
["bitfinex","BTCUSD",1728206706447,0.001819,62085.0,62084.0,2.87184326]
["bitfinex","BTCUSD",1728206706711,0.001819,62085.0,62084.0,2.84776325]
["bitfinex","BTCUSD",1728206706963,0.002819,62085.0,62084.0,2.85676325]
["bitfinex","BTCUSD",1728206707231,0.00082,62087.0,62086.0,0.35]
["bitfinex","BTCUSD",1728206707446,0.00082,62087.0,62086.0,1.43483302]
["bitfinex","BTCUSD",1728206707685,0.00082,62087.0,62086.0,1.49050781]
["bitfinex","BTCUSD",1728206707905,0.00082,62087.0,62086.0,1.37025554]
["bitfinex","BTCUSD",1728206708602,0.00082,62087.0,62086.0,1.49445297]
["bitfinex","BTCUSD",1728206708603,0.00182,62087.0,62086.0,1.49445297]
["bitfinex","BTCUSD",1728206709036,0.00182,62087.0,62086.0,2.99445297]
["bitfinex","BTCUSD",1728206709269,0.00282,62087.0,62086.0,3.00245297]
["bitfinex","BTCUSD",1728206709517,0.00282,62087.0,62086.0,2.88225554]
["bitfinex","BTCUSD",1728206709769,0.00082,62096.0,62095.0,0.373]
["bitfinex","BTCUSD",1728206709985,0.00082,62096.0,62095.0,1.42314837]
["bitfinex","BTCUSD",1728206710226,0.00082,62096.0,62095.0,1.4547663]
["bitfinex","BTCUSD",1728206710458,0.00082,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206711401,0.00082,62096.0,62095.0,2.84515864]
["bitfinex","BTCUSD",1728206711660,0.00182,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206712387,0.00182,62096.0,62095.0,2.84515864]
["bitfinex","BTCUSD",1728206712598,0.00182,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206713046,0.00282,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206714437,0.00282,62096.0,62095.0,1.4647637]
["bitfinex","BTCUSD",1728206715111,0.00282,62096.0,62095.0,2.9647637]
["bitfinex","BTCUSD",1728206717851,0.00082,62096.0,62095.0,2.9647637]
["bitfinex","BTCUSD",1728206718369,0.00282,62096.0,62095.0,2.9647637]
["bitfinex","BTCUSD",1728206718591,0.00282,62096.0,62095.0,1.4647637]
["bitfinex","BTCUSD",1728206719293,0.00382,62096.0,62095.0,1.4647637]
["bitfinex","BTCUSD",1728206719525,0.00282,62096.0,62095.0,1.4647637]
["bitfinex","BTCUSD",1728206720003,0.00482,62096.0,62095.0,1.4647637]
["bitfinex","BTCUSD",1728206722395,0.00482,62096.0,62095.0,2.9647637]
["bitfinex","BTCUSD",1728206723336,0.00482,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206726130,0.00282,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206726363,0.00482,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206726605,0.00082,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206727084,0.00482,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206727332,0.00282,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206727568,0.00182,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206727794,0.00282,62096.0,62095.0,2.9547663]
["bitfinex","BTCUSD",1728206732651,0.00282,62096.0,62095.0,2.96457996]
["bitfinex","BTCUSD",1728206736354,0.00282,62096.0,62095.0,3.01264625]
["bitfinex","BTCUSD",1728206738401,0.00282,62096.0,62095.0,2.96457996]
["bitfinex","BTCUSD",1728206739320,0.00282,62096.0,62095.0,2.9436794]
["bitfinex","BTCUSD",1728206740417,0.00282,62096.0,62095.0,2.94374861]
["bitfinex","BTCUSD",1728206741272,0.00282,62096.0,62095.0,2.87157996]
["bitfinex","BTCUSD",1728206742407,0.00282,62096.0,62095.0,2.96780483]
["bitfinex","BTCUSD",1728206743286,0.00282,62096.0,62095.0,2.87157996]
["bitfinex","BTCUSD",1728206743992,0.00282,62096.0,62095.0,2.96789482]
["bitfinex","BTCUSD",1728206744668,0.00282,62096.0,62095.0,1.09878559]
["bitfinex","BTCUSD",1728206744892,0.00282,62096.0,62095.0,1.30472949]
["bitfinex","BTCUSD",1728206745408,0.00282,62096.0,62095.0,1.20839325]
["bitfinex","BTCUSD",1728206745669,0.00282,62096.0,62095.0,1.32883036]
["bitfinex","BTCUSD",1728206745891,0.00282,62096.0,62095.0,1.20839325]
["bitfinex","BTCUSD",1728206747464,0.00282,62096.0,62095.0,1.32883121]
["bitfinex","BTCUSD",1728206749080,0.00282,62096.0,62095.0,1.20839325]
["bitfinex","BTCUSD",1728206749318,0.00282,62096.0,62095.0,2.82886598]
["bitfinex","BTCUSD",1728206749557,0.00282,62096.0,62095.0,2.70839325]
["bitfinex","BTCUSD",1728206750463,0.00282,62096.0,62095.0,2.82887998]
["bitfinex","BTCUSD",1728206751424,0.00282,62096.0,62095.0,2.70839325]
["bitfinex","BTCUSD",1728206756123,0.00182,62096.0,62095.0,2.70839325]
["bitfinex","BTCUSD",1728206756352,0.00082,62096.0,62095.0,2.70939325]
["bitfinex","BTCUSD",1728206756552,0.00082,62096.0,62095.0,2.71039325]
["bitfinex","BTCUSD",1728206756836,0.00082,62096.0,62095.0,2.70939325]
["bitfinex","BTCUSD",1728206757273,0.00082,62096.0,62095.0,2.71039325]
["bitfinex","BTCUSD",1728206760857,0.00082,62096.0,62095.0,2.70057959]
["bitfinex","BTCUSD",1728206770928,0.00082,62096.0,62095.0,2.8637663]
["bitfinex","BTCUSD",1728206771131,0.00082,62096.0,62095.0,2.9561663]
["bitfinex","BTCUSD",1728206784901,0.00082,62096.0,62095.0,2.9551663]
["bitfinex","BTCUSD",1728206785137,0.00082,62096.0,62095.0,2.9571663]
["bitfinex","BTCUSD",1728206786640,0.00082,62096.0,62095.0,2.9561663]
["bitfinex","BTCUSD",1728206786962,0.00082,62096.0,62095.0,2.9541663]
["bitfinex","BTCUSD",1728206787342,0.00182,62096.0,62095.0,2.9541663]
["bitfinex","BTCUSD",1728206788741,0.00182,62096.0,62095.0,0.88173793]
["bitfinex","BTCUSD",1728206788964,0.00182,62096.0,62095.0,0.62821128]
["bitfinex","BTCUSD",1728206789204,0.00182,62096.0,62095.0,0.60409575]
["bitfinex","BTCUSD",1728206789648,0.00182,62096.0,62095.0,0.53173793]
["bitfinex","BTCUSD",1728206790570,0.00182,62096.0,62095.0,0.57997183]
["bitfinex","BTCUSD",1728206791682,0.00182,62096.0,62095.0,0.53173793]
["bitfinex","BTCUSD",1728206792097,0.130652,62096.0,62095.0,0.53173793]
["bitfinex","BTCUSD",1728206792330,0.227952,62096.0,62095.0,0.53173793]
["bitfinex","BTCUSD",1728206792572,0.09912,62096.0,62095.0,0.53173793]
["bitfinex","BTCUSD",1728206794534,0.00182,62096.0,62095.0,0.82997193]
["bitfinex","BTCUSD",1728206795240,0.00182,62096.0,62095.0,0.90226679]
["bitfinex","BTCUSD",1728206795471,0.00182,62096.0,62095.0,2.37817187]
["bitfinex","BTCUSD",1728206795687,0.00182,62096.0,62095.0,0.87817187]
["bitfinex","BTCUSD",1728206797901,0.00182,62096.0,62095.0,0.87817005]
["bitfinex","BTCUSD",1728206805310,0.00182,62096.0,62095.0,0.74933605]
["bitfinex","BTCUSD",1728206807845,0.00182,62096.0,62095.0,0.74933283]
["bitfinex","BTCUSD",1728206808077,0.00182,62096.0,62095.0,0.70113793]
["bitfinex","BTCUSD",1728206808262,0.00182,62096.0,62095.0,0.7493311]
["bitfinex","BTCUSD",1728206808431,0.00182,62096.0,62095.0,0.70113793]
["bitfinex","BTCUSD",1728206809226,0.00182,62096.0,62095.0,0.74933138]
["bitfinex","BTCUSD",1728206809458,0.00182,62096.0,62095.0,0.70113793]
["bitfinex","BTCUSD",1728206809927,0.130652,62096.0,62095.0,0.61073793]
["bitfinex","BTCUSD",1728206810400,0.130652,62096.0,62095.0,0.53173793]
["bitfinex","BTCUSD",1728206810612,0.130652,62096.0,62095.0,2.03173793]
["bitfinex","BTCUSD",1728206811112,0.130652,62096.0,62095.0,0.53173793]
["bitfinex","BTCUSD",1728206811604,0.224252,62096.0,62095.0,0.53173793]
["bitfinex","BTCUSD",1728206815238,0.223252,62096.0,62095.0,0.53173793]
["bitfinex","BTCUSD",1728206815450,0.223252,62096.0,62095.0,0.50212]
["bitfinex","BTCUSD",1728206815894,0.223252,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206816162,0.230252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206816379,0.230252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206816380,0.240252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206817035,0.230252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206817669,0.223252,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206817907,0.234252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206818361,0.223252,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206818611,0.245252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206819065,0.234252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206819292,0.246252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206819536,0.234252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206821172,0.245252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206823302,0.234252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206824151,0.223252,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206824365,0.234252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206824804,0.245252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206824995,0.255252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206825226,0.244252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206825647,0.254252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206827350,0.233252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206827564,0.233252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206827801,0.233252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206828029,0.233252,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206828250,0.243252,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206828466,0.252252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206828752,0.223252,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206828971,0.239252,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206839943,0.145652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206848161,0.129652,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206848547,0.137652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206848801,0.145652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206849024,0.137652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206849443,0.144652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206849694,0.136652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206851232,0.143652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206854862,0.143652,62096.0,62095.0,0.62997477]
["bitfinex","BTCUSD",1728206867620,0.143652,62096.0,62095.0,0.71017477]
["bitfinex","BTCUSD",1728206868760,0.143652,62096.0,62095.0,0.70917477]
["bitfinex","BTCUSD",1728206868970,0.136652,62096.0,62095.0,0.70917477]
["bitfinex","BTCUSD",1728206869380,0.129652,62096.0,62095.0,0.70817477]
["bitfinex","BTCUSD",1728206869592,0.135652,62096.0,62095.0,0.70917477]
["bitfinex","BTCUSD",1728206870292,0.142652,62096.0,62095.0,0.71017477]
["bitfinex","BTCUSD",1728206870733,0.135652,62096.0,62095.0,0.70917477]
["bitfinex","BTCUSD",1728206871155,0.142652,62096.0,62095.0,0.71017477]
["bitfinex","BTCUSD",1728206883511,0.135652,62096.0,62095.0,0.70917477]
["bitfinex","BTCUSD",1728206883712,0.142652,62096.0,62095.0,0.71017477]
["bitfinex","BTCUSD",1728206883889,0.136652,62096.0,62095.0,0.70917477]
["bitfinex","BTCUSD",1728206884309,0.129652,62096.0,62095.0,0.70817477]
["bitfinex","BTCUSD",1728206884508,0.135652,62096.0,62095.0,0.70917477]
["bitfinex","BTCUSD",1728206885355,0.141652,62096.0,62095.0,0.71017477]
["bitfinex","BTCUSD",1728206885566,0.135652,62096.0,62095.0,0.70917477]
["bitfinex","BTCUSD",1728206885980,0.140652,62096.0,62095.0,0.61287477]
["bitfinex","BTCUSD",1728206887266,0.140652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206905944,0.135652,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206906131,0.138652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206906380,0.147652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206906837,0.138652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206907278,0.147652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206907733,0.237752,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206914127,0.147652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206918460,0.138652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206918658,0.147652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206919309,0.129652,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206919529,0.129652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206919749,0.138652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206919965,0.135652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206920178,0.141652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206928571,0.135652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206928775,0.129652,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206928976,0.129652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206929181,0.146652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206929583,0.129652,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206930005,0.137652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206930901,0.146652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206933477,0.19498045,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206935748,0.17798045,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206935963,0.19498045,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206936236,0.19498045,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206936237,0.18698045,62096.0,62095.0,0.53167477]
["bitfinex","BTCUSD",1728206936668,0.19398045,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206937301,0.18498045,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206937739,0.19298045,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206939027,0.144652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206950662,0.144652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206950663,0.136652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206950875,0.141652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206951294,0.140652,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206951732,0.152652,62096.0,62095.0,0.53367477]
["bitfinex","BTCUSD",1728206953397,0.152652,62096.0,62095.0,0.61087477]
["bitfinex","BTCUSD",1728206959889,0.140652,62096.0,62095.0,0.60987477]
["bitfinex","BTCUSD",1728206960105,0.129652,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206960325,0.139652,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206961012,0.145652,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206961248,0.135652,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206961456,0.142652,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206965556,0.19098821,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206966423,0.142652,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206986599,0.19099117,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206987018,0.142652,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206987764,0.19099117,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206988736,0.18399117,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206988945,0.18499117,62096.0,62095.0,0.60887477]
["bitfinex","BTCUSD",1728206989158,0.18999117,62096.0,62095.0,0.60987477]
["bitfinex","BTCUSD",1728206989641,0.18299119,62096.0,62095.0,0.60987477]
["bitfinex","BTCUSD",1728206989867,0.18899119,62096.0,62095.0,0.60987477]
["bitfinex","BTCUSD",1728206990934,0.140652,62096.0,62095.0,0.60987477]
["bitfinex","BTCUSD",1728206991182,0.18899119,62096.0,62095.0,0.60987477]
["bitfinex","BTCUSD",1728206994443,0.18899116,62096.0,62095.0,0.60987477]
["bitfinex","BTCUSD",1728206994655,0.18899116,62096.0,62095.0,0.53267477]
["bitfinex","BTCUSD",1728206995959,0.18899116,62096.0,62095.0,0.50112]
["bitfinex","BTCUSD",1728206996165,0.18299116,62096.0,62095.0,0.53273213]
["bitfinex","BTCUSD",1728206996986,0.17799116,62096.0,62095.0,0.53173213]
["bitfinex","BTCUSD",1728206997421,0.136652,62096.0,62095.0,0.53173213]
["bitfinex","BTCUSD",1728206997658,0.143652,62096.0,62095.0,0.53173213]
["bitfinex","BTCUSD",1728206997842,0.1919906,62096.0,62095.0,0.53173213]
["bitfinex","BTCUSD",1728206998042,0.1849906,62096.0,62095.0,0.55280688]
["bitfinex","BTCUSD",1728206998487,0.1919906,62096.0,62095.0,0.55280688]
["bitfinex","BTCUSD",1728206999299,0.19199011,62096.0,62095.0,0.55280688]
["bitfinex","BTCUSD",1728207006214,0.21615917,62096.0,62095.0,0.55280688]
["bitfinex","BTCUSD",1728207006879,0.143652,62096.0,62095.0,0.55280688]
["bitfinex","BTCUSD",1728207010101,0.19198562,62096.0,62095.0,0.55280688]
["bitfinex","BTCUSD",1728207012609,0.19198478,62096.0,62095.0,0.55280688]
["bitfinex","BTCUSD",1728207015210,0.143652,62096.0,62095.0,0.55280688]
["bitfinex","BTCUSD",1728207015430,0.143652,62096.0,62095.0,0.5511488]
["bitfinex","BTCUSD",1728207016740,0.19198476,62096.0,62095.0,0.5511488]
["bitfinex","BTCUSD",1728207022391,0.19198776,62096.0,62095.0,0.5511488]
["bitfinex","BTCUSD",1728207022827,0.143652,62096.0,62095.0,0.5511488]
["bitfinex","BTCUSD",1728207023279,0.21615564,62096.0,62095.0,0.5511488]
["bitfinex","BTCUSD",1728207024193,0.143652,62096.0,62095.0,0.5511488]
["bitfinex","BTCUSD",1728207024435,0.143652,62096.0,62095.0,0.6312488]
["bitfinex","BTCUSD",1728207025766,0.136652,62096.0,62095.0,0.6312488]
["bitfinex","BTCUSD",1728207026189,0.21615564,62096.0,62095.0,0.6312488]
["bitfinex","BTCUSD",1728207026650,0.20915564,62096.0,62095.0,0.6312488]
["bitfinex","BTCUSD",1728207026876,0.20615564,62096.0,62095.0,0.6312488]
["bitfinex","BTCUSD",1728207027095,0.20915564,62096.0,62095.0,0.6312488]
["bitfinex","BTCUSD",1728207027318,0.136652,62096.0,62095.0,0.6312488]
["bitfinex","BTCUSD",1728207027530,0.136652,62096.0,62095.0,0.6328888]
["bitfinex","BTCUSD",1728207028430,0.20915564,62096.0,62095.0,0.6328888]
["bitfinex","BTCUSD",1728207029272,0.136652,62096.0,62095.0,0.6328888]
["bitfinex","BTCUSD",1728207029486,0.20915564,62096.0,62095.0,0.6328888]
["bitfinex","BTCUSD",1728207030176,0.136652,62096.0,62095.0,0.6328888]
["bitfinex","BTCUSD",1728207030449,0.00782,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207030667,0.00782,62096.0,62095.0,0.8602228]
["bitfinex","BTCUSD",1728207031384,0.00782,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207031627,0.00382,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207031844,0.00982,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207032483,0.00382,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207032727,0.00582,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207032981,0.00282,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207033377,0.00382,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207034936,0.132652,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207037400,0.00382,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207041079,0.00082,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207041481,0.00182,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207041688,0.00682,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207042365,0.130652,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207042561,0.00482,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207043352,0.00382,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207043584,0.00482,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207043809,0.133652,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207044030,0.00482,62096.0,62095.0,0.7313888]
["bitfinex","BTCUSD",1728207045791,0.00482,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207047821,0.00082,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207048029,0.00482,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207048253,0.00782,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207048463,0.00382,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207048828,0.00582,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207049440,0.00282,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207049645,0.00382,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207055812,0.00182,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207056321,0.00082,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207057164,0.00282,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207057803,0.00082,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207058428,0.00182,62096.0,62095.0,1.2102228]
["bitfinex","BTCUSD",1728207059713,0.00182,62096.0,62095.0,1.19008531]
["bitfinex","BTCUSD",1728207063252,0.00082,62096.0,62095.0,1.19108531]
["bitfinex","BTCUSD",1728207063699,0.00082,62096.0,62095.0,1.19008531]
["bitfinex","BTCUSD",1728207068626,0.00082,62096.0,62095.0,1.35327202]
["bitfinex","BTCUSD",1728207072336,0.00082,62096.0,62095.0,1.35427202]
["bitfinex","BTCUSD",1728207072555,0.00082,62096.0,62095.0,1.35327202]
["bitfinex","BTCUSD",1728207073569,0.00182,62096.0,62095.0,1.35327202]
["bitfinex","BTCUSD",1728207086275,0.0043247,62096.0,62095.0,1.35327202]
["bitfinex","BTCUSD",1728207094541,0.0043247,62096.0,62095.0,1.40145857]
["bitfinex","BTCUSD",1728207096318,0.0043247,62096.0,62095.0,1.35327202]
["bitfinex","BTCUSD",1728207097906,0.0043247,62096.0,62095.0,1.40145857]
["bitfinex","BTCUSD",1728207101474,0.0043247,62096.0,62095.0,1.40245857]
["bitfinex","BTCUSD",1728207102297,0.0043247,62096.0,62095.0,1.40345857]
["bitfinex","BTCUSD",1728207102660,0.0033247,62096.0,62095.0,1.40145857]
["bitfinex","BTCUSD",1728207103235,0.0043247,62096.0,62095.0,1.40245857]
["bitfinex","BTCUSD",1728207103554,0.0053247,62096.0,62095.0,1.40345857]
["bitfinex","BTCUSD",1728207104838,0.0053247,62096.0,62095.0,1.40347755]
["bitfinex","BTCUSD",1728207107040,0.0053247,62096.0,62095.0,1.4251689]
["bitfinex","BTCUSD",1728207107472,0.0053247,62096.0,62095.0,1.16348219]
["bitfinex","BTCUSD",1728207107718,0.0053247,62096.0,62095.0,0.95454819]
["bitfinex","BTCUSD",1728207107934,0.2241567,62096.0,62095.0,0.95454819]
["bitfinex","BTCUSD",1728207108154,0.2241567,62096.0,62095.0,0.55634266]
["bitfinex","BTCUSD",1728207108635,0.2231567,62096.0,62095.0,0.55534266]
["bitfinex","BTCUSD",1728207108859,0.2231567,62096.0,62095.0,0.55634266]
["bitfinex","BTCUSD",1728207108860,0.2241567,62096.0,62095.0,0.55634266]
["bitfinex","BTCUSD",1728207109106,0.2231567,62096.0,62095.0,0.55534266]
["bitfinex","BTCUSD",1728207109329,0.2231567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207109330,0.2221567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207109843,0.2271567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207110510,0.2311567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207128366,0.1411567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207131170,0.1361567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207131406,0.1321567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207131631,0.1471567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207132058,0.1391567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207132282,0.1471567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207138289,0.1391567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207138498,0.1471567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207139575,0.1401567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207139800,0.1321567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207140256,0.1411567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207158622,0.18939749,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207159392,0.1411567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207161997,0.1361567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207162433,0.1441567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207162604,0.1401567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207162811,0.1321567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207163013,0.1501567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207163213,0.1411567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207163702,0.1501567,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207165824,0.45958262,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207166051,0.48375223,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207166727,0.41124341,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207166942,0.48374818,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207167151,0.41124341,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207167410,0.48374062,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207168450,0.47474062,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207168681,0.48374062,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207169112,0.47474062,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207169503,0.47374062,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207169940,0.48174062,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207172054,0.38384062,62096.0,62095.0,0.55434266]
["bitfinex","BTCUSD",1728207172281,0.1481567,62096.0,62095.0,0.55010192]
["bitfinex","BTCUSD",1728207172505,0.19647331,62096.0,62095.0,0.60436363]
["bitfinex","BTCUSD",1728207175344,0.19647224,62096.0,62095.0,0.60436363]
["bitfinex","BTCUSD",1728207176517,0.1481567,62096.0,62095.0,0.60436363]
["bitfinex","BTCUSD",1728207176725,0.19647183,62096.0,62095.0,0.60436363]
["bitfinex","BTCUSD",1728207183608,0.19647114,62096.0,62095.0,0.60436363]
["bitfinex","BTCUSD",1728207186103,0.35965785,62096.0,62095.0,0.60436363]
["bitfinex","BTCUSD",1728207193149,0.35965939,62096.0,62095.0,0.60436363]
["bitfinex","BTCUSD",1728207193356,0.3596597,62096.0,62095.0,0.60436363]
["bitfinex","BTCUSD",1728207196813,0.3596597,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207197441,0.31134341,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207197863,0.35966222,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207198090,0.31134341,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207198257,0.35966252,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207198720,0.35966267,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207202960,0.31134341,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207203173,0.35966781,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207205388,0.31134341,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207205656,0.3596704,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207205885,0.38383002,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207206100,0.40799222,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207210587,0.31134341,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207212859,0.41134341,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207213117,0.60194341,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207213326,0.74894195,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207213563,0.90637776,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207214945,0.90825808,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207215378,0.91425808,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207215588,0.92825808,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207215814,0.90025808,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207216244,0.92825808,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207218565,0.91837776,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207218975,1.06314991,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207219183,0.76071556,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207220142,0.61594341,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207228506,0.8394098,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207231649,0.7635098,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207231859,0.76348798,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207233499,0.93308798,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207233719,0.76348798,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207244618,0.78139564,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207245440,0.76739564,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207245648,0.75339564,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207245896,0.76739564,62096.0,62095.0,0.55436363]
["bitfinex","BTCUSD",1728207246172,0.76739564,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207246173,0.61878798,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207246415,0.61878798,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207246652,0.64678798,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207247136,0.75336964,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207247391,0.61878798,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207247629,0.63278798,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207248113,0.61878798,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207248351,0.63278798,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207248815,0.64678798,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207249050,0.63278798,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207249280,0.64678798,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207249728,0.63423897,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207250212,0.64823897,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207251742,0.42334341,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207252215,0.76764201,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207252459,0.646981,62096.0,62095.0,0.72886363]
["bitfinex","BTCUSD",1728207252698,0.646981,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207253426,0.64697643,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207254400,0.42334341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207257284,0.44634341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207257790,0.44834341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207258508,0.44634341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207272560,0.67012021,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207273601,0.41834341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207273835,0.43234341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207274689,0.41834341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207275109,0.43234341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207275554,0.41834341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207275766,0.43234341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207276243,0.44634341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207281517,0.43234341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207281980,0.44634341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207282423,0.41834341,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207282677,0.43234341,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207282897,0.44634341,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207283143,0.43234341,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207283341,0.44634341,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207285548,0.59128192,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207288616,0.44634341,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207288752,0.59128192,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207290352,0.44634341,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207292755,0.59137652,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207296118,0.56837652,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207298564,0.42334341,62096.0,62095.0,0.73226363]
["bitfinex","BTCUSD",1728207301844,0.40934341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207302316,0.42334341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207302726,0.39534341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207303147,0.40934341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207303588,0.39534341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207303795,0.40934341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207304002,0.42334341,62096.0,62095.0,0.63536363]
["bitfinex","BTCUSD",1728207309040,0.42334341,62096.0,62095.0,0.61935833]
["bitfinex","BTCUSD",1728207318682,0.64740623,62096.0,62095.0,0.61935833]
["bitfinex","BTCUSD",1728207321734,0.64740046,62096.0,62095.0,0.61935833]
["bitfinex","BTCUSD",1728207324595,0.78621147,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207325020,0.78821147,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207325385,0.79844889,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207325591,0.78444889,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207325790,0.87407171,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207326017,0.56039184,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207326815,0.57439184,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207326936,0.53278083,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207329248,0.43558083,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207330400,0.43358083,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207331027,0.42334341,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207331243,0.53295107,62096.0,62095.0,0.53835833]
["bitfinex","BTCUSD",1728207331995,0.53295107,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207332196,0.42334341,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207333763,0.40934341,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207333947,0.39534341,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207334142,0.40934341,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207335517,0.42334341,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207346315,0.73545509,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207346753,0.42334341,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207348672,0.40934341,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207348876,0.63332508,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207349077,0.64732508,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207349404,0.63332508,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207349926,0.64732508,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207360730,0.42334341,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207362776,0.64729527,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207368992,0.792311,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207369239,0.64729527,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207369502,0.76811182,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207369922,0.60492511,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207370146,0.58076105,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207370371,0.3326249,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207370812,0.3186249,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207371245,0.2461567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207371474,0.2561567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207371706,0.2321567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207371942,0.3136249,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207372391,0.2411567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207373086,0.2491567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207373321,0.29745169,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207373504,0.2491567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207373722,0.29744552,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207378470,0.32157023,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207378899,0.31257023,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207379112,0.32457023,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207379533,0.31657023,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207379757,0.32757023,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207381310,0.2551567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207383872,0.32756462,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207387955,0.32756287,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207392987,0.32756506,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207400315,0.2551567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207401217,0.30343587,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207401427,0.2551567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207404112,0.1551567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207409359,0.1431567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207409582,0.1441567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207410024,0.1381567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207410469,0.1451567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207435555,0.1381567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207435766,0.1321567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207435974,0.1471567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207436870,0.1391567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207438164,0.1471567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207439037,0.1391567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207439458,0.1401567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207439663,0.1451567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207439916,0.1371567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207441232,0.19146342,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207441456,0.1431567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207441677,0.19146342,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207442094,0.1431567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207442318,0.19146342,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207443251,0.0143247,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207444380,0.1371567,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207444808,0.1421567,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207445248,0.18546342,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207445701,0.18446342,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207445935,0.18746342,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207450113,0.18749491,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207450338,0.05866291,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207450804,0.18749491,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207451515,0.1391567,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207453770,0.0103247,62096.0,62095.0,0.96832212]
["bitfinex","BTCUSD",1728207454251,0.0103247,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207456260,0.1391567,62096.0,62095.0,0.83948812]
["bitfinex","BTCUSD",1728207457664,0.1391567,62096.0,62095.0,0.72988046]
["bitfinex","BTCUSD",1728207458584,0.1391567,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207461098,0.1351567,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207461319,0.0033247,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207461531,0.0103247,62096.0,62095.0,0.63618046]
["bitfinex","BTCUSD",1728207462431,0.1391567,62096.0,62095.0,0.55358046]
["bitfinex","BTCUSD",1728207462648,0.1351567,62096.0,62095.0,0.55358046]
["bitfinex","BTCUSD",1728207462866,0.1321567,62096.0,62095.0,0.55358046]
["bitfinex","BTCUSD",1728207463095,0.1351567,62096.0,62095.0,0.55358046]
["bitfinex","BTCUSD",1728207468525,0.1351567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207470011,0.1321567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207470224,0.1351567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207470684,0.1421567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207471192,0.1351567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207472698,0.1391567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207476619,0.0103247,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207476850,0.1391567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207477301,0.0103247,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207477757,0.1391567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207480620,0.1321567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207481922,0.1341567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207482133,0.0053247,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207482367,0.1341567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207482574,0.1381567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207483015,0.1341567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207483227,0.1351567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207483639,0.1381567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207483883,0.1321567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207484093,0.1361567,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207485170,0.0073247,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207485380,0.0103247,62096.0,62095.0,0.63438046]
["bitfinex","BTCUSD",1728207485799,0.0103247,62096.0,62095.0,0.76321446]
["bitfinex","BTCUSD",1728207486736,0.0103247,62096.0,62095.0,0.86161446]
["bitfinex","BTCUSD",1728207489278,0.0103247,62096.0,62095.0,0.82335805]
["bitfinex","BTCUSD",1728207489502,0.0103247,62096.0,62095.0,0.86582985]
["bitfinex","BTCUSD",1728207491313,0.0103247,62096.0,62095.0,0.73699585]
["bitfinex","BTCUSD",1728207491541,0.0073247,62096.0,62095.0,0.73699585]
["bitfinex","BTCUSD",1728207492000,0.0083247,62096.0,62095.0,0.73699585]
["bitfinex","BTCUSD",1728207492223,0.0043247,62096.0,62095.0,0.73699585]
["bitfinex","BTCUSD",1728207492670,0.0083247,62096.0,62095.0,0.73699585]
["bitfinex","BTCUSD",1728207493098,0.0043247,62096.0,62095.0,0.73699585]
["bitfinex","BTCUSD",1728207493539,0.0063247,62096.0,62095.0,0.73699585]
["bitfinex","BTCUSD",1728207496065,0.0063247,62096.0,62095.0,0.86582985]
["bitfinex","BTCUSD",1728207506399,0.0043247,62096.0,62095.0,0.86582985]
["bitfinex","BTCUSD",1728207507710,0.0033247,62096.0,62095.0,0.86582985]
["bitfinex","BTCUSD",1728207511937,0.0033247,62096.0,62095.0,0.85060772]
["bitfinex","BTCUSD",1728207512164,0.0033247,62096.0,62095.0,0.86600916]
["bitfinex","BTCUSD",1728207539152,0.0033247,62096.0,62095.0,0.97561682]
["bitfinex","BTCUSD",1728207552104,0.0043247,62096.0,62095.0,0.97561682]
["bitfinex","BTCUSD",1728207554057,0.0053247,62096.0,62095.0,0.97761682]
["bitfinex","BTCUSD",1728207560210,0.0053247,62096.0,62095.0,1.37761682]
["bitfinex","BTCUSD",1728207560420,0.0053247,62096.0,62095.0,1.54080353]
["bitfinex","BTCUSD",1728207562489,0.0053247,62096.0,62095.0,1.58902223]
["bitfinex","BTCUSD",1728207568751,0.0053247,62096.0,62095.0,1.58901844]
["bitfinex","BTCUSD",1728207573534,0.0053247,62096.0,62095.0,1.58902194]
["bitfinex","BTCUSD",1728207574184,0.0043247,62096.0,62095.0,1.58702194]
["bitfinex","BTCUSD",1728207574415,0.0043247,62096.0,62095.0,1.53880353]
["bitfinex","BTCUSD",1728207574612,0.0053247,62096.0,62095.0,1.53980353]
["bitfinex","BTCUSD",1728207575984,0.0043247,62096.0,62095.0,1.53880353]
["bitfinex","BTCUSD",1728207576199,0.0043247,62096.0,62095.0,1.53980353]
["bitfinex","BTCUSD",1728207576405,0.0053247,62096.0,62095.0,1.53980353]
["bitfinex","BTCUSD",1728207576620,0.0043247,62096.0,62095.0,1.53980353]
["bitfinex","BTCUSD",1728207577036,0.0053247,62096.0,62095.0,1.53980353]
["bitfinex","BTCUSD",1728207585823,0.0053247,62096.0,62095.0,1.36060353]
["bitfinex","BTCUSD",1728207586031,0.0053247,62096.0,62095.0,1.40882751]
["bitfinex","BTCUSD",1728207586256,0.0053247,62096.0,62095.0,1.4088277]
["bitfinex","BTCUSD",1728207586691,0.0053247,62096.0,62095.0,1.36060353]
["bitfinex","BTCUSD",1728207586895,0.0033247,62096.0,62095.0,1.40782781]
["bitfinex","BTCUSD",1728207587107,0.0043247,62096.0,62095.0,1.40782781]
["bitfinex","BTCUSD",1728207587330,0.0053247,62096.0,62095.0,1.40882781]
["bitfinex","BTCUSD",1728207587545,0.0043247,62096.0,62095.0,1.40882781]
["bitfinex","BTCUSD",1728207588420,0.0043247,62096.0,62095.0,1.36060353]
["bitfinex","BTCUSD",1728207588637,0.0033247,62096.0,62095.0,1.48333028]
["bitfinex","BTCUSD",1728207588844,0.0033247,62096.0,62095.0,1.43510353]
["bitfinex","BTCUSD",1728207589067,0.0033247,62096.0,62095.0,1.43610353]
["bitfinex","BTCUSD",1728207595048,0.0033247,62096.0,62095.0,1.50844358]
["bitfinex","BTCUSD",1728207595262,0.0033247,62096.0,62095.0,1.43610353]
["bitfinex","BTCUSD",1728207597257,0.0033247,62096.0,62095.0,1.50844358]
["bitfinex","BTCUSD",1728207598347,0.0033247,62096.0,62095.0,1.50845483]
["bitfinex","BTCUSD",1728207600197,0.0033247,62096.0,62095.0,1.43610353]
["bitfinex","BTCUSD",1728207602735,0.0033247,62096.0,62095.0,1.50845483]
["bitfinex","BTCUSD",1728207603174,0.0033247,62096.0,62095.0,1.43610353]
["bitfinex","BTCUSD",1728207604535,0.0033247,62096.0,62095.0,1.53500353]
["bitfinex","BTCUSD",1728207605617,0.0033247,62096.0,62095.0,1.60735483]
["bitfinex","BTCUSD",1728207605856,0.0033247,62096.0,62095.0,1.53500353]
["bitfinex","BTCUSD",1728207606068,0.0033247,62096.0,62095.0,1.65558904]
["bitfinex","BTCUSD",1728207606937,0.0043247,62096.0,62095.0,1.65558904]
["bitfinex","BTCUSD",1728207607148,0.0043247,62096.0,62095.0,3.15558904]
["bitfinex","BTCUSD",1728207607396,0.0033247,62096.0,62095.0,3.15558904]
["bitfinex","BTCUSD",1728207607579,0.0043247,62096.0,62095.0,3.03500353]
["bitfinex","BTCUSD",1728207607826,0.0043247,62096.0,62095.0,3.03400353]
["bitfinex","BTCUSD",1728207608049,0.0053247,62096.0,62095.0,3.03800353]
["bitfinex","BTCUSD",1728207608261,0.0053247,62096.0,62095.0,1.53800353]
["bitfinex","BTCUSD",1728207608507,0.0043247,62096.0,62095.0,1.53400353]
["bitfinex","BTCUSD",1728207608977,0.0053247,62096.0,62095.0,1.53800353]
["bitfinex","BTCUSD",1728207609671,0.0053247,62096.0,62095.0,1.6344234]
["bitfinex","BTCUSD",1728207616496,0.0053247,62096.0,62095.0,1.63440173]
["bitfinex","BTCUSD",1728207616932,0.0053247,62096.0,62095.0,1.63440108]
["bitfinex","BTCUSD",1728207623133,0.0053247,62096.0,62095.0,1.53800353]
["bitfinex","BTCUSD",1728207625123,0.0053247,62096.0,62095.0,1.63440108]
["bitfinex","BTCUSD",1728207626266,0.0053247,62096.0,62095.0,1.53800353]
["bitfinex","BTCUSD",1728207626487,0.0053247,62096.0,62095.0,1.63440108]
["bitfinex","BTCUSD",1728207629165,0.0053247,62096.0,62095.0,3.13440108]
["bitfinex","BTCUSD",1728207631238,0.0053247,62096.0,62095.0,3.03800353]
["bitfinex","BTCUSD",1728207633865,0.0033247,62096.0,62095.0,3.13034071]
["bitfinex","BTCUSD",1728207634311,0.0053247,62096.0,62095.0,3.13634071]
["bitfinex","BTCUSD",1728207634545,0.0043247,62096.0,62095.0,3.13434071]
["bitfinex","BTCUSD",1728207634775,0.0043247,62096.0,62095.0,3.13234071]
["bitfinex","BTCUSD",1728207636170,0.0043247,62096.0,62095.0,3.13634071]
["bitfinex","BTCUSD",1728207636385,0.0053247,62096.0,62095.0,3.13634071]
["bitfinex","BTCUSD",1728207640164,0.0053247,62096.0,62095.0,3.04000353]
["bitfinex","BTCUSD",1728207640371,0.0053247,62096.0,62095.0,3.13635326]
["bitfinex","BTCUSD",1728207641578,0.0053247,62096.0,62095.0,3.13635819]
["bitfinex","BTCUSD",1728207644334,0.0053247,62096.0,62095.0,3.04000353]
["bitfinex","BTCUSD",1728207648881,0.0043247,62096.0,62095.0,3.03600353]
["bitfinex","BTCUSD",1728207649101,0.0043247,62096.0,62095.0,3.15645973]
["bitfinex","BTCUSD",1728207649322,0.0053247,62096.0,62095.0,3.16045973]
["bitfinex","BTCUSD",1728207649995,0.0043247,62096.0,62095.0,3.15645973]
["bitfinex","BTCUSD",1728207650234,0.0043247,62096.0,62095.0,3.15845973]
["bitfinex","BTCUSD",1728207650462,0.0053247,62096.0,62095.0,3.16045973]
["bitfinex","BTCUSD",1728207651584,0.0053247,62096.0,62095.0,3.04000353]
["bitfinex","BTCUSD",1728207656237,0.0053247,62096.0,62095.0,1.33149587]
["bitfinex","BTCUSD",1728207656487,0.0053247,62096.0,62095.0,1.36560353]
["bitfinex","BTCUSD",1728207657641,0.0053247,62096.0,62095.0,1.4861051]
["bitfinex","BTCUSD",1728207658554,0.0033247,62096.0,62095.0,1.4801051]
["bitfinex","BTCUSD",1728207659004,0.0043247,62096.0,62095.0,1.4841051]
["bitfinex","BTCUSD",1728207659420,0.0033247,62096.0,62095.0,1.4801051]
["bitfinex","BTCUSD",1728207659649,0.0033247,62096.0,62095.0,1.4841051]
["bitfinex","BTCUSD",1728207660297,0.0043247,62096.0,62095.0,1.4861051]
["bitfinex","BTCUSD",1728207660792,0.0043247,62096.0,62095.0,1.36560353]
["bitfinex","BTCUSD",1728207661022,0.0033247,62096.0,62095.0,1.48410411]
["bitfinex","BTCUSD",1728207661255,0.0043247,62096.0,62095.0,1.48610411]
["bitfinex","BTCUSD",1728207661488,0.0033247,62096.0,62095.0,1.48010411]
["bitfinex","BTCUSD",1728207661746,0.0033247,62096.0,62095.0,1.48410411]
["bitfinex","BTCUSD",1728207661968,0.0033247,62096.0,62095.0,1.48610411]
["bitfinex","BTCUSD",1728207662189,0.0033247,62096.0,62095.0,1.48210411]
["bitfinex","BTCUSD",1728207662637,0.0033247,62096.0,62095.0,1.48510411]
["bitfinex","BTCUSD",1728207669377,0.0033247,62096.0,62095.0,1.44263231]
["bitfinex","BTCUSD",1728207669603,0.0033247,62096.0,62095.0,1.47730029]
["bitfinex","BTCUSD",1728207669815,0.0033247,62096.0,62095.0,1.47728485]
["bitfinex","BTCUSD",1728207670033,0.0033247,62096.0,62095.0,1.55778485]
["bitfinex","BTCUSD",1728207670971,0.0033247,62096.0,62095.0,1.55478485]
["bitfinex","BTCUSD",1728207671204,0.0033247,62096.0,62095.0,1.55878485]
["bitfinex","BTCUSD",1728207671635,0.0033247,62096.0,62095.0,1.55478485]
["bitfinex","BTCUSD",1728207671854,0.0033247,62096.0,62095.0,1.55278485]
["bitfinex","BTCUSD",1728207672103,0.0033247,62096.0,62095.0,1.64718485]
["bitfinex","BTCUSD",1728207673215,0.0033247,62096.0,62095.0,1.65118485]
["bitfinex","BTCUSD",1728207674780,0.0033247,62096.0,62095.0,1.65118374]
["bitfinex","BTCUSD",1728207677289,0.0033247,62096.0,62095.0,1.65118443]
["bitfinex","BTCUSD",1728207679703,0.0033247,62096.0,62095.0,1.52669971]
["bitfinex","BTCUSD",1728207679929,0.0033247,62096.0,62095.0,1.52269971]
["bitfinex","BTCUSD",1728207680164,0.0033247,62096.0,62095.0,1.52569971]
["bitfinex","BTCUSD",1728207680404,0.0033247,62096.0,62095.0,1.52869971]
["bitfinex","BTCUSD",1728207680627,0.0033247,62096.0,62095.0,1.52569971]
["bitfinex","BTCUSD",1728207681527,0.0033247,62096.0,62095.0,1.52769971]
["bitfinex","BTCUSD",1728207682659,0.0033247,62096.0,62095.0,1.64822082]
["bitfinex","BTCUSD",1728207683118,0.0033247,62096.0,62095.0,1.52769971]
["bitfinex","BTCUSD",1728207683356,0.0033247,62096.0,62095.0,1.6241138]
["bitfinex","BTCUSD",1728207683561,0.0033247,62096.0,62095.0,1.52769971]
["bitfinex","BTCUSD",1728207685097,0.0033247,62096.0,62095.0,1.64820975]
["bitfinex","BTCUSD",1728207689470,0.0033247,62096.0,62095.0,1.64819906]
["bitfinex","BTCUSD",1728207689672,0.0033247,62096.0,62095.0,1.52769971]
["bitfinex","BTCUSD",1728207690109,0.0033247,62096.0,62095.0,3.02769971]
["bitfinex","BTCUSD",1728207692099,0.0033247,62096.0,62095.0,3.01229827]
["bitfinex","BTCUSD",1728207692307,0.0033247,62096.0,62095.0,3.02769357]
["bitfinex","BTCUSD",1728207715860,0.0033247,62096.0,62095.0,3.02269357]
["bitfinex","BTCUSD",1728207716112,0.0043247,62096.0,62095.0,3.02869357]
["bitfinex","BTCUSD",1728207716562,0.0053247,62096.0,62095.0,3.03469357]
["bitfinex","BTCUSD",1728207717000,0.0043247,62096.0,62095.0,3.02869357]
["bitfinex","BTCUSD",1728207717216,0.0053247,62096.0,62095.0,3.03469357]
["bitfinex","BTCUSD",1728207717648,0.0043247,62096.0,62095.0,3.02869357]
["bitfinex","BTCUSD",1728207718075,0.0053247,62096.0,62095.0,3.03569357]
["bitfinex","BTCUSD",1728207722496,0.0053247,62096.0,62095.0,2.94529357]
["bitfinex","BTCUSD",1728207724453,0.0043247,62096.0,62095.0,2.93829357]
["bitfinex","BTCUSD",1728207724693,0.0033247,62096.0,62095.0,2.93229357]
["bitfinex","BTCUSD",1728207724908,0.0033247,62096.0,62095.0,2.93529357]
["bitfinex","BTCUSD",1728207725144,0.0033247,62096.0,62095.0,2.94129357]
["bitfinex","BTCUSD",1728207725145,0.0043247,62096.0,62095.0,2.94129357]
["bitfinex","BTCUSD",1728207725563,0.0033247,62096.0,62095.0,2.93529357]
["bitfinex","BTCUSD",1728207725781,0.0033247,62096.0,62095.0,1.43729357]
["bitfinex","BTCUSD",1728207726221,0.0033247,62096.0,62095.0,2.93729357]
["bitfinex","BTCUSD",1728207729030,0.0033247,62096.0,62095.0,1.43729357]
["bitfinex","BTCUSD",1728207729687,0.0033247,62096.0,62095.0,2.93729357]
["bitfinex","BTCUSD",1728207730184,0.0033247,62096.0,62095.0,2.85679357]
["bitfinex","BTCUSD",1728207732672,0.0033247,62096.0,62095.0,1.35679357]
["bitfinex","BTCUSD",1728207733109,0.0033247,62096.0,62095.0,2.85679357]
["bitfinex","BTCUSD",1728207736238,0.0033247,62096.0,62095.0,1.35679357]
["bitfinex","BTCUSD",1728207736667,0.0033247,62096.0,62095.0,2.85679357]
["bitfinex","BTCUSD",1728207739691,0.0033247,62096.0,62095.0,1.35679357]
["bitfinex","BTCUSD",1728207740107,0.0033247,62096.0,62095.0,2.85679357]
["bitfinex","BTCUSD",1728207743120,0.0033247,62096.0,62095.0,1.35679357]
["bitfinex","BTCUSD",1728207743591,0.0033247,62096.0,62095.0,2.85679357]
["bitfinex","BTCUSD",1728207744027,0.0033247,62096.0,62095.0,2.93319357]
["bitfinex","BTCUSD",1728207744481,0.0033247,62096.0,62095.0,3.03129357]
["bitfinex","BTCUSD",1728207745103,0.0033247,62096.0,62095.0,2.93319357]
["bitfinex","BTCUSD",1728207748276,0.0033247,62096.0,62095.0,1.43319357]
["bitfinex","BTCUSD",1728207748698,0.0033247,62096.0,62095.0,2.93319357]
["bitfinex","BTCUSD",1728207751984,0.0033247,62096.0,62095.0,1.43319357]
["bitfinex","BTCUSD",1728207752425,0.0033247,62096.0,62095.0,2.93319357]
["bitfinex","BTCUSD",1728207753323,0.0033247,62096.0,62095.0,3.03129357]
["bitfinex","BTCUSD",1728207761154,0.0033247,62096.0,62095.0,3.02929357]
["bitfinex","BTCUSD",1728207761360,0.0043247,62096.0,62095.0,3.03429357]
["bitfinex","BTCUSD",1728207762317,0.0043247,62096.0,62095.0,3.03129357]
["bitfinex","BTCUSD",1728207762606,0.0053247,62096.0,62095.0,3.03729357]
["bitfinex","BTCUSD",1728207762811,0.0033247,62096.0,62095.0,3.02629357]
["bitfinex","BTCUSD",1728207763018,0.0053247,62096.0,62095.0,3.04329357]
["bitfinex","BTCUSD",1728207768729,0.0053247,62096.0,62095.0,3.05782359]
["bitfinex","BTCUSD",1728207790747,0.0053247,62096.0,62095.0,3.08082359]
["bitfinex","BTCUSD",1728207790889,0.0053247,62096.0,62095.0,3.13616142]
["bitfinex","BTCUSD",1728207792383,0.0053247,62096.0,62095.0,3.28069339]
["bitfinex","BTCUSD",1728207794588,0.0053247,62096.0,62095.0,3.28269339]
["bitfinex","BTCUSD",1728207795471,0.0053247,62096.0,62095.0,3.13816142]
["bitfinex","BTCUSD",1728207795685,0.0053247,62096.0,62095.0,3.28269339]
["bitfinex","BTCUSD",1728207796117,0.0053247,62096.0,62095.0,3.13816142]
["bitfinex","BTCUSD",1728207796535,0.0053247,62096.0,62095.0,3.2826373]
["bitfinex","BTCUSD",1728207798986,0.0053247,62096.0,62095.0,3.3826373]
["bitfinex","BTCUSD",1728207799414,0.0043247,62096.0,62095.0,3.3736373]
["bitfinex","BTCUSD",1728207799643,0.0033247,62096.0,62095.0,3.3656373]
["bitfinex","BTCUSD",1728207799866,0.0053247,62096.0,62095.0,3.38359858]
["bitfinex","BTCUSD",1728207800516,0.0053247,62096.0,62095.0,3.38859858]
["bitfinex","BTCUSD",1728207803836,0.0053247,62096.0,62095.0,3.23916142]
["bitfinex","BTCUSD",1728207804054,0.0053247,62096.0,62095.0,3.38859858]
["bitfinex","BTCUSD",1728207804278,0.0053247,62096.0,62095.0,3.38659858]
["bitfinex","BTCUSD",1728207804737,0.0053247,62096.0,62095.0,3.38655785]
["bitfinex","BTCUSD",1728207805660,0.0053247,62096.0,62095.0,3.38855785]
["bitfinex","BTCUSD",1728207806083,0.0043247,62096.0,62095.0,3.38055785]
["bitfinex","BTCUSD",1728207806524,0.0053247,62096.0,62095.0,3.24516142]
["bitfinex","BTCUSD",1728207807207,0.0043247,62096.0,62095.0,3.23116142]
["bitfinex","BTCUSD",1728207807628,0.0033247,62096.0,62095.0,3.22116142]
["bitfinex","BTCUSD",1728207807844,0.0033247,62096.0,62095.0,3.23516142]
["bitfinex","BTCUSD",1728207808267,0.0033247,62096.0,62095.0,3.22116142]
["bitfinex","BTCUSD",1728207808523,0.0033247,62096.0,62095.0,3.24916142]
["bitfinex","BTCUSD",1728207808757,0.0033247,62096.0,62095.0,3.39355785]
["bitfinex","BTCUSD",1728207809373,0.00122,62099.0,62098.0,0.26343566]
["bitfinex","BTCUSD",1728207809618,0.00122,62099.0,62098.0,1.10868237]
["bitfinex","BTCUSD",1728207809835,0.00122,62099.0,62098.0,1.15817147]
["bitfinex","BTCUSD",1728207810045,0.00122,62099.0,62098.0,2.65817147]
["bitfinex","BTCUSD",1728207811457,0.00122,62099.0,62098.0,2.72640877]
["bitfinex","BTCUSD",1728207812391,0.00122,62099.0,62098.0,2.73840877]
["bitfinex","BTCUSD",1728207814584,0.00122,62099.0,62098.0,2.73640877]
["bitfinex","BTCUSD",1728207815184,0.00122,62099.0,62098.0,2.74635137]
["bitfinex","BTCUSD",1728207816654,0.00122,62099.0,62098.0,2.74835137]
["bitfinex","BTCUSD",1728207817294,0.00122,62099.0,62098.0,2.74635137]
["bitfinex","BTCUSD",1728207820523,0.00381909,62109.0,62108.0,0.4]
["bitfinex","BTCUSD",1728207820748,0.00381909,62109.0,62108.0,1.27497371]
["bitfinex","BTCUSD",1728207820996,0.00381909,62109.0,62108.0,1.37249955]
["bitfinex","BTCUSD",1728207821408,0.00381909,62109.0,62108.0,1.32440681]
["bitfinex","BTCUSD",1728207821620,0.00381909,62109.0,62108.0,1.39654592]
["bitfinex","BTCUSD",1728207821867,0.00381909,62109.0,62108.0,1.42059229]
["bitfinex","BTCUSD",1728207822090,0.00381909,62109.0,62108.0,1.42259229]
["bitfinex","BTCUSD",1728207822523,0.00381909,62109.0,62108.0,1.44863867]
["bitfinex","BTCUSD",1728207822740,0.00381909,62109.0,62108.0,1.32640681]
["bitfinex","BTCUSD",1728207822962,0.00381909,62109.0,62108.0,1.32840681]
["bitfinex","BTCUSD",1728207823169,0.00381909,62109.0,62108.0,1.33240681]
["bitfinex","BTCUSD",1728207823324,0.00381909,62109.0,62108.0,1.45256009]
["bitfinex","BTCUSD",1728207823738,0.00381909,62109.0,62108.0,1.34244885]
["bitfinex","BTCUSD",1728207824144,0.00381909,62109.0,62108.0,2.84244885]
["bitfinex","BTCUSD",1728207824748,0.00463909,62109.0,62108.0,2.84244885]
["bitfinex","BTCUSD",1728207825404,0.00463909,62109.0,62108.0,2.93855998]
["bitfinex","BTCUSD",1728207827214,0.00463909,62109.0,62108.0,2.84244885]
["bitfinex","BTCUSD",1728207827666,0.00463909,62109.0,62108.0,2.93855998]
["bitfinex","BTCUSD",1728207829966,0.00463909,62109.0,62108.0,2.94055998]
["bitfinex","BTCUSD",1728207830175,0.00463909,62109.0,62108.0,3.02865998]
["bitfinex","BTCUSD",1728207831589,0.00463909,62109.0,62108.0,3.03065998]
["bitfinex","BTCUSD",1728207831823,0.00463909,62109.0,62108.0,3.0098178]
["bitfinex","BTCUSD",1728207833813,0.00463909,62109.0,62108.0,3.00979494]
["bitfinex","BTCUSD",1728207834432,0.00463909,62109.0,62108.0,2.91370667]
["bitfinex","BTCUSD",1728207835456,0.00463909,62109.0,62108.0,2.93670667]
["bitfinex","BTCUSD",1728207836405,0.00463909,62109.0,62108.0,3.05481701]
["bitfinex","BTCUSD",1728207837877,0.00463909,62109.0,62108.0,3.05281701]
["bitfinex","BTCUSD",1728207838078,0.00463909,62109.0,62108.0,3.05081701]
["bitfinex","BTCUSD",1728207838308,0.00463909,62109.0,62108.0,3.05581701]
["bitfinex","BTCUSD",1728207838509,0.00463909,62109.0,62108.0,3.05181701]
["bitfinex","BTCUSD",1728207838714,0.00463909,62109.0,62108.0,3.15782546]
["bitfinex","BTCUSD",1728207839527,0.00463909,62109.0,62108.0,3.15382546]
["bitfinex","BTCUSD",1728207839662,0.00463909,62109.0,62108.0,3.15782546]
["bitfinex","BTCUSD",1728207840305,0.00082,62118.0,62117.0,0.4799]
["bitfinex","BTCUSD",1728207840474,0.00082,62118.0,62117.0,0.48088594]
["bitfinex","BTCUSD",1728207840657,0.00082,62118.0,62117.0,1.06091259]
["bitfinex","BTCUSD",1728207842789,0.00082,62118.0,62117.0,0.98175938]
["bitfinex","BTCUSD",1728207843909,0.00082,62118.0,62117.0,0.99152424]
["bitfinex","BTCUSD",1728207844115,0.00082,62118.0,62117.0,2.49152424]
["bitfinex","BTCUSD",1728207845631,0.00082,62118.0,62117.0,2.38191658]
["bitfinex","BTCUSD",1728207845857,0.00082,62118.0,62117.0,2.49152424]
["bitfinex","BTCUSD",1728207846931,0.00082,62118.0,62117.0,0.99152424]
["bitfinex","BTCUSD",1728207847553,0.00082,62118.0,62117.0,2.49152424]
["bitfinex","BTCUSD",1728207851201,0.00082,62118.0,62117.0,0.99152424]
["bitfinex","BTCUSD",1728207851970,0.00082,62118.0,62117.0,0.99252424]
["bitfinex","BTCUSD",1728207852199,0.00082,62118.0,62117.0,0.99452424]
["bitfinex","BTCUSD",1728207853796,0.00082,62118.0,62117.0,1.04256951]
["bitfinex","BTCUSD",1728207854502,0.00082,62118.0,62117.0,1.03956951]
["bitfinex","BTCUSD",1728207854921,0.00082,62118.0,62117.0,1.04356951]
["bitfinex","BTCUSD",1728207855144,0.00082,62118.0,62117.0,1.04856951]
["bitfinex","BTCUSD",1728207855354,0.00082,62118.0,62117.0,1.03956951]
["bitfinex","BTCUSD",1728207855842,0.00082,62118.0,62117.0,1.04856951]
["bitfinex","BTCUSD",1728207857155,0.00082,62118.0,62117.0,2.54856951]
["bitfinex","BTCUSD",1728207857365,0.00082,62118.0,62117.0,1.00052424]
["bitfinex","BTCUSD",1728207859357,0.00082,62118.0,62117.0,1.04859527]
["bitfinex","BTCUSD",1728207859610,0.00082,62118.0,62117.0,1.07262968]
["bitfinex","BTCUSD",1728207860280,0.00082,62118.0,62117.0,0.96302202]
["bitfinex","BTCUSD",1728207860488,0.00082,62118.0,62117.0,1.07262968]
["bitfinex","BTCUSD",1728207861337,0.00082,62118.0,62117.0,2.57262968]
["bitfinex","BTCUSD",1728207861563,0.00082,62118.0,62117.0,2.50052424]
["bitfinex","BTCUSD",1728207863595,0.00082,62118.0,62117.0,2.57264542]
["bitfinex","BTCUSD",1728207866548,0.00082,62118.0,62117.0,2.50052424]
["bitfinex","BTCUSD",1728207866768,0.00082,62118.0,62117.0,1.00052424]
["bitfinex","BTCUSD",1728207867450,0.00082,62118.0,62117.0,1.09668581]
["bitfinex","BTCUSD",1728207868572,0.00082,62118.0,62117.0,0.98707815]
["bitfinex","BTCUSD",1728207868782,0.00082,62118.0,62117.0,1.09668581]
["bitfinex","BTCUSD",1728207870625,0.00082,62118.0,62117.0,2.59668581]
["bitfinex","BTCUSD",1728207871792,0.00082,62118.0,62117.0,2.92762424]
["bitfinex","BTCUSD",1728207873342,0.00082,62118.0,62117.0,2.92362424]
["bitfinex","BTCUSD",1728207873557,0.00082,62118.0,62117.0,2.92526424]
["bitfinex","BTCUSD",1728207873801,0.00082,62118.0,62117.0,2.92726424]
["bitfinex","BTCUSD",1728207874021,0.00082,62118.0,62117.0,2.93626424]
["bitfinex","BTCUSD",1728207874246,0.00082,62118.0,62117.0,2.92926424]
["bitfinex","BTCUSD",1728207874461,0.00082,62118.0,62117.0,2.92726424]
["bitfinex","BTCUSD",1728207874691,0.00082,62118.0,62117.0,2.93626424]
["bitfinex","BTCUSD",1728207876336,0.00082,62118.0,62117.0,3.01451597]
["bitfinex","BTCUSD",1728207876786,0.00082,62118.0,62117.0,3.1588507]
["bitfinex","BTCUSD",1728207878510,0.00082,62118.0,62117.0,3.01451597]
["bitfinex","BTCUSD",1728207882717,0.00082,62118.0,62117.0,3.00751597]
["bitfinex","BTCUSD",1728207882948,0.00082,62118.0,62117.0,3.01451597]
["bitfinex","BTCUSD",1728207883400,0.00082,62118.0,62117.0,3.00751597]
["bitfinex","BTCUSD",1728207883842,0.00082,62118.0,62117.0,3.01451597]
["bitfinex","BTCUSD",1728207887961,0.00082,62118.0,62117.0,3.16078]
["bitfinex","BTCUSD",1728207888172,0.00082,62118.0,62117.0,3.25858]
["bitfinex","BTCUSD",1728207888845,0.00082,62118.0,62117.0,3.11431597]
["bitfinex","BTCUSD",1728207889748,0.00082,62118.0,62117.0,3.10531597]
["bitfinex","BTCUSD",1728207889972,0.00082,62118.0,62117.0,3.09831597]
["bitfinex","BTCUSD",1728207890179,0.00082,62118.0,62117.0,3.10631597]
["bitfinex","BTCUSD",1728207890405,0.00082,62118.0,62117.0,3.11631597]
["bitfinex","BTCUSD",1728207898580,0.00082,62118.0,62117.0,3.11831597]
["bitfinex","BTCUSD",1728207905839,0.00082,62118.0,62117.0,3.11631597]
["bitfinex","BTCUSD",1728207906981,0.00082,62118.0,62117.0,3.11831597]
["bitfinex","BTCUSD",1728207911903,0.00082,62118.0,62117.0,3.11031597]
["bitfinex","BTCUSD",1728207912119,0.00082,62118.0,62117.0,3.11331597]
["bitfinex","BTCUSD",1728207912552,0.00082,62118.0,62117.0,3.12731597]
["bitfinex","BTCUSD",1728207912762,0.00082,62118.0,62117.0,3.11431597]
["bitfinex","BTCUSD",1728207912973,0.00082,62118.0,62117.0,3.12531597]
["bitfinex","BTCUSD",1728207913469,0.00082,62118.0,62117.0,3.12731597]
["bitfinex","BTCUSD",1728207913734,0.0164473,62131.0,62117.0,3.12731597]
["bitfinex","BTCUSD",1728207913735,0.0164473,62131.0,62130.0,0.606562]
["bitfinex","BTCUSD",1728207913956,0.0164473,62131.0,62130.0,0.76974871]
["bitfinex","BTCUSD",1728207914188,0.0164473,62131.0,62130.0,1.2965128]
["bitfinex","BTCUSD",1728207914650,0.0164473,62131.0,62130.0,2.7965128]
["bitfinex","BTCUSD",1728207915563,0.0164473,62131.0,62130.0,2.91667936]
["bitfinex","BTCUSD",1728207915787,0.0164473,62131.0,62130.0,2.91767936]
["bitfinex","BTCUSD",1728207916351,0.0164473,62131.0,62130.0,2.7975128]
["bitfinex","BTCUSD",1728207916546,0.0164473,62131.0,62130.0,2.92767065]
["bitfinex","BTCUSD",1728207916727,0.0164473,62131.0,62130.0,2.93167065]
["bitfinex","BTCUSD",1728207916935,0.0164473,62131.0,62130.0,2.81151091]
["bitfinex","BTCUSD",1728207917366,0.0164473,62131.0,62130.0,2.93066175]
["bitfinex","BTCUSD",1728207917791,0.0164473,62131.0,62130.0,2.93566175]
["bitfinex","BTCUSD",1728207918010,0.0164473,62131.0,62130.0,2.93066169]
["bitfinex","BTCUSD",1728207918247,0.0164473,62131.0,62130.0,2.93766169]
["bitfinex","BTCUSD",1728207918489,0.0164473,62131.0,62130.0,2.93366169]
["bitfinex","BTCUSD",1728207918703,0.0164473,62131.0,62130.0,2.93866169]
["bitfinex","BTCUSD",1728207918945,0.0904,62139.0,62135.0,0.151751]
["bitfinex","BTCUSD",1728207918946,0.0004,62139.0,62135.0,0.151751]
["bitfinex","BTCUSD",1728207919183,0.0004,62139.0,62135.0,1.03164396]
["bitfinex","BTCUSD",1728207919412,0.23876187,62145.0,62144.0,0.528733]
["bitfinex","BTCUSD",1728207919629,0.23876187,62145.0,62144.0,1.30292737]
["bitfinex","BTCUSD",1728207919840,0.0922,62147.0,62146.0,0.128729]
["bitfinex","BTCUSD",1728207920072,0.0922,62147.0,62146.0,0.630109]
["bitfinex","BTCUSD",1728207920321,0.1683,62147.0,62146.0,0.52658278]
["bitfinex","BTCUSD",1728207921913,0.1683,62147.0,62146.0,0.52858278]
["bitfinex","BTCUSD",1728207927393,0.1683,62147.0,62146.0,0.65731178]
["bitfinex","BTCUSD",1728207931740,0.16912,62147.0,62146.0,0.65731178]
["bitfinex","BTCUSD",1728207932713,0.16912,62147.0,62146.0,0.52858278]
["bitfinex","BTCUSD",1728207932945,0.16912,62147.0,62146.0,0.65731178]
["bitfinex","BTCUSD",1728207933894,0.09302,62147.0,62146.0,0.65731178]
["bitfinex","BTCUSD",1728207934757,0.09302,62147.0,62146.0,0.65631178]
["bitfinex","BTCUSD",1728207934972,0.09302,62147.0,62146.0,0.65731178]
["bitfinex","BTCUSD",1728207935446,0.09302,62147.0,62146.0,0.65631178]
["bitfinex","BTCUSD",1728207935655,0.09302,62147.0,62146.0,0.65731178]
["bitfinex","BTCUSD",1728207937644,0.09306539,62147.0,62146.0,0.65731178]
["bitfinex","BTCUSD",1728207941853,0.09306539,62147.0,62146.0,0.65631178]
["bitfinex","BTCUSD",1728207942071,0.09306539,62147.0,62146.0,0.65531178]
["bitfinex","BTCUSD",1728207942946,0.00086539,62147.0,62146.0,0.73661178]
["bitfinex","BTCUSD",1728207943207,0.10006539,62147.0,62146.0,0.65531178]
["bitfinex","BTCUSD",1728207943416,0.00086539,62147.0,62146.0,0.65531178]
["bitfinex","BTCUSD",1728207959127,0.00286539,62147.0,62146.0,0.65531178]
["bitfinex","BTCUSD",1728207961573,0.00086539,62147.0,62146.0,0.65531178]
["bitfinex","BTCUSD",1728207961786,0.00186539,62147.0,62146.0,0.65531178]
["bitfinex","BTCUSD",1728207968194,0.00186539,62147.0,62146.0,0.86918384]
["bitfinex","BTCUSD",1728207968438,0.00186539,62147.0,62146.0,0.89321988]
["bitfinex","BTCUSD",1728207969112,0.00086539,62147.0,62146.0,0.89321988]
["bitfinex","BTCUSD",1728207969341,0.00086539,62147.0,62146.0,1.05640072]
["bitfinex","BTCUSD",1728207969575,0.00086539,62147.0,62146.0,1.06040072]
["bitfinex","BTCUSD",1728207970065,0.00086539,62147.0,62146.0,1.06440072]
["bitfinex","BTCUSD",1728207970541,0.00086539,62147.0,62146.0,1.06040072]
["bitfinex","BTCUSD",1728207970785,0.00086539,62147.0,62146.0,1.06340072]
["bitfinex","BTCUSD",1728207972189,0.00086539,62147.0,62146.0,1.06040072]
["bitfinex","BTCUSD",1728207972401,0.00086539,62147.0,62146.0,1.06340072]
["bitfinex","BTCUSD",1728207972865,0.00086539,62147.0,62146.0,1.05640072]
["bitfinex","BTCUSD",1728207973113,0.00086539,62147.0,62146.0,1.05940072]
["bitfinex","BTCUSD",1728207973346,0.00086539,62147.0,62146.0,1.06140072]
["bitfinex","BTCUSD",1728207974062,0.00086539,62147.0,62146.0,2.56140072]
["bitfinex","BTCUSD",1728207974301,0.00086539,62147.0,62146.0,2.48929849]
["bitfinex","BTCUSD",1728207977295,0.00086539,62147.0,62146.0,0.98929849]
["bitfinex","BTCUSD",1728207978290,0.000819,62148.0,62147.0,0.404927]
["bitfinex","BTCUSD",1728207978546,0.000819,62148.0,62147.0,0.71121451]
["bitfinex","BTCUSD",1728207978819,0.000819,62148.0,62147.0,1.11763543]
["bitfinex","BTCUSD",1728207979290,0.000819,62148.0,62147.0,1.09463543]
["bitfinex","BTCUSD",1728207979532,0.000819,62148.0,62147.0,1.13163543]
["bitfinex","BTCUSD",1728207979751,0.000819,62148.0,62147.0,1.14563543]
["bitfinex","BTCUSD",1728207979973,0.000819,62148.0,62147.0,1.13163543]
["bitfinex","BTCUSD",1728207980189,0.000819,62148.0,62147.0,1.16374758]
["bitfinex","BTCUSD",1728207981536,0.000819,62148.0,62147.0,1.12263543]
["bitfinex","BTCUSD",1728207981968,0.000819,62148.0,62147.0,2.62263543]
["bitfinex","BTCUSD",1728207982413,0.000819,62148.0,62147.0,2.74255843]
["bitfinex","BTCUSD",1728207982677,0.000819,62148.0,62147.0,2.62263543]
["bitfinex","BTCUSD",1728207982924,0.000819,62148.0,62147.0,2.74255427]
["bitfinex","BTCUSD",1728207983363,0.000819,62148.0,62147.0,2.62263543]
["bitfinex","BTCUSD",1728207983579,0.000819,62148.0,62147.0,2.74253856]
["bitfinex","BTCUSD",1728207985386,0.000819,62148.0,62147.0,2.62263543]
["bitfinex","BTCUSD",1728207986534,0.000819,62148.0,62147.0,2.71853389]
["bitfinex","BTCUSD",1728207987268,0.000819,62148.0,62147.0,2.74253856]
["bitfinex","BTCUSD",1728207987728,0.000819,62148.0,62147.0,2.72853856]
["bitfinex","BTCUSD",1728207988179,0.000819,62148.0,62147.0,2.74153856]
["bitfinex","BTCUSD",1728207988406,0.000819,62148.0,62147.0,2.60863543]
["bitfinex","BTCUSD",1728207988633,0.000819,62148.0,62147.0,2.59463543]
["bitfinex","BTCUSD",1728207988856,0.000819,62148.0,62147.0,2.61363543]
["bitfinex","BTCUSD",1728207994011,0.000819,62148.0,62147.0,2.73346671]
["bitfinex","BTCUSD",1728207995330,0.000819,62148.0,62147.0,2.75646671]
["bitfinex","BTCUSD",1728207997105,0.000819,62148.0,62147.0,2.63663543]
["bitfinex","BTCUSD",1728207997326,0.000819,62148.0,62147.0,2.61363543]
["bitfinex","BTCUSD",1728207997559,0.000819,62148.0,62147.0,2.7094884]
["bitfinex","BTCUSD",1728207998005,0.000819,62148.0,62147.0,2.68552942]
["bitfinex","BTCUSD",1728207999540,0.000819,62148.0,62147.0,2.61363543]
["bitfinex","BTCUSD",1728207999772,0.000819,62148.0,62147.0,2.7094884]
["bitfinex","BTCUSD",1728208000680,0.000819,62148.0,62147.0,2.70949946]
["bitfinex","BTCUSD",1728208002020,0.000819,62148.0,62147.0,2.71113746]
["bitfinex","BTCUSD",1728208004272,0.000819,62148.0,62147.0,2.61527343]
["bitfinex","BTCUSD",1728208004492,0.000819,62148.0,62147.0,2.73510346]
["bitfinex","BTCUSD",1728208006377,0.000819,62148.0,62147.0,2.61527343]
["bitfinex","BTCUSD",1728208006820,0.000819,62148.0,62147.0,2.73509729]
["bitfinex","BTCUSD",1728208008422,0.000819,62148.0,62147.0,2.61527343]
["bitfinex","BTCUSD",1728208009148,0.000819,62148.0,62147.0,2.66037242]
["bitfinex","BTCUSD",1728208009372,0.000819,62148.0,62147.0,2.67237242]
["bitfinex","BTCUSD",1728208009837,0.000819,62148.0,62147.0,2.66337242]
["bitfinex","BTCUSD",1728208010068,0.000819,62148.0,62147.0,2.67437242]
["bitfinex","BTCUSD",1728208019075,0.000819,62148.0,62147.0,2.65137242]
["bitfinex","BTCUSD",1728208019532,0.000819,62148.0,62147.0,2.67937242]
["bitfinex","BTCUSD",1728208019738,0.000819,62148.0,62147.0,2.66537242]
["bitfinex","BTCUSD",1728208019947,0.000819,62148.0,62147.0,2.65137242]
["bitfinex","BTCUSD",1728208020150,0.000819,62148.0,62147.0,2.66537242]
["bitfinex","BTCUSD",1728208020403,0.000819,62148.0,62147.0,2.67937242]
["bitfinex","BTCUSD",1728208022243,0.000819,62148.0,62147.0,2.82331009]
["bitfinex","BTCUSD",1728208022655,0.000819,62148.0,62147.0,2.58487242]
["bitfinex","BTCUSD",1728208023288,0.000819,62148.0,62147.0,2.72881009]
["bitfinex","BTCUSD",1728208023708,0.000819,62148.0,62147.0,2.72900371]
["bitfinex","BTCUSD",1728208024224,0.000819,62148.0,62147.0,2.71500371]
["bitfinex","BTCUSD",1728208024466,0.000819,62148.0,62147.0,2.72900371]
["bitfinex","BTCUSD",1728208025581,0.000819,62148.0,62147.0,2.62900371]
["bitfinex","BTCUSD",1728208025799,0.000819,62148.0,62147.0,2.34807343]
["bitfinex","BTCUSD",1728208026008,0.000819,62148.0,62147.0,2.33407343]
["bitfinex","BTCUSD",1728208026223,0.000819,62148.0,62147.0,2.34607343]
["bitfinex","BTCUSD",1728208026427,0.000819,62148.0,62147.0,2.33207343]
["bitfinex","BTCUSD",1728208026840,0.000819,62148.0,62147.0,2.34307343]
["bitfinex","BTCUSD",1728208029579,0.000819,62148.0,62147.0,2.41877343]
["bitfinex","BTCUSD",1728208036134,0.000819,62148.0,62147.0,2.39577343]
["bitfinex","BTCUSD",1728208036359,0.000819,62148.0,62147.0,2.55672348]
["bitfinex","BTCUSD",1728208036591,0.000819,62148.0,62147.0,2.56772348]
["bitfinex","BTCUSD",1728208036860,0.000819,62148.0,62147.0,2.57872348]
["bitfinex","BTCUSD",1728208037043,0.000819,62148.0,62147.0,2.57972348]
["bitfinex","BTCUSD",1728208037258,0.000819,62148.0,62147.0,2.89254556]
["bitfinex","BTCUSD",1728208037510,0.000819,62148.0,62147.0,2.90354556]
["bitfinex","BTCUSD",1728208037953,0.000819,62148.0,62147.0,2.69572348]
["bitfinex","BTCUSD",1728208038214,0.000819,62148.0,62147.0,2.89740432]
["bitfinex","BTCUSD",1728208038892,0.000819,62148.0,62147.0,2.88540432]
["bitfinex","BTCUSD",1728208039338,0.000819,62148.0,62147.0,2.91340432]
["bitfinex","BTCUSD",1728208039573,0.000819,62148.0,62147.0,2.91540432]
["bitfinex","BTCUSD",1728208040001,0.000819,62148.0,62147.0,2.90140432]
["bitfinex","BTCUSD",1728208040234,0.000819,62148.0,62147.0,2.91540432]
["bitfinex","BTCUSD",1728208040890,0.000819,62148.0,62147.0,2.70272348]
["bitfinex","BTCUSD",1728208041771,0.000819,62148.0,62147.0,2.70072348]
["bitfinex","BTCUSD",1728208042872,0.000819,62148.0,62147.0,2.70272348]
["bitfinex","BTCUSD",1728208046481,0.00082,62172.0,62171.0,0.698677]
["bitfinex","BTCUSD",1728208046686,0.00082,62172.0,62171.0,1.40653246]
["bitfinex","BTCUSD",1728208047195,0.00082,62172.0,62171.0,3.24897433]
["bitfinex","BTCUSD",1728208047408,0.00082,62172.0,62171.0,3.01153246]
["bitfinex","BTCUSD",1728208047633,0.00023,62180.0,62178.0,0.405]
["bitfinex","BTCUSD",1728208047865,0.00023,62180.0,62178.0,1.30961686]
["bitfinex","BTCUSD",1728208048097,0.00023,62180.0,62178.0,1.47280357]
["bitfinex","BTCUSD",1728208049875,0.00023,62180.0,62178.0,1.49679827]
["bitfinex","BTCUSD",1728208050789,0.00023,62180.0,62178.0,1.50579827]
["bitfinex","BTCUSD",1728208051264,0.00023,62180.0,62178.0,1.30659827]
["bitfinex","BTCUSD",1728208052122,0.00023,62180.0,62178.0,1.25144822]
["bitfinex","BTCUSD",1728208052358,0.00023,62180.0,62178.0,1.22745352]
["bitfinex","BTCUSD",1728208052978,0.00023,62180.0,62178.0,1.23745352]
["bitfinex","BTCUSD",1728208053193,0.00023,62180.0,62178.0,1.22345352]
["bitfinex","BTCUSD",1728208053629,0.00023,62180.0,62178.0,1.23245352]
["bitfinex","BTCUSD",1728208055239,0.00023,62180.0,62178.0,2.73245352]
["bitfinex","BTCUSD",1728208057519,0.00023,62180.0,62178.0,1.23245352]
["bitfinex","BTCUSD",1728208058475,0.00023,62180.0,62178.0,1.06926681]
["bitfinex","BTCUSD",1728208060550,0.0904,62179.0,62178.0,1.06926681]
["bitfinex","BTCUSD",1728208061232,0.09122,62179.0,62178.0,1.05926681]
["bitfinex","BTCUSD",1728208061677,0.09122,62179.0,62178.0,1.06026681]
["bitfinex","BTCUSD",1728208062368,0.09122,62179.0,62178.0,0.92260481]
["bitfinex","BTCUSD",1728208062622,0.16902,62179.0,62178.0,0.92260481]
["bitfinex","BTCUSD",1728208062853,0.16902,62179.0,62178.0,0.92160481]
["bitfinex","BTCUSD",1728208063092,0.16702,62179.0,62178.0,0.93028487]
["bitfinex","BTCUSD",1728208063328,0.16802,62179.0,62178.0,0.93028487]
["bitfinex","BTCUSD",1728208063547,0.16902,62179.0,62178.0,0.93028487]
["bitfinex","BTCUSD",1728208063774,0.17102,62179.0,62178.0,0.93028487]
["bitfinex","BTCUSD",1728208064245,0.09522,62179.0,62178.0,1.05894687]
["bitfinex","BTCUSD",1728208066566,0.00522,62179.0,62178.0,1.05894687]
["bitfinex","BTCUSD",1728208069430,0.00322,62179.0,62178.0,1.05894687]
["bitfinex","BTCUSD",1728208069644,0.00222,62179.0,62178.0,1.05894687]
["bitfinex","BTCUSD",1728208070062,0.00322,62179.0,62178.0,1.05894687]
["bitfinex","BTCUSD",1728208070801,0.00222,62179.0,62178.0,1.05894687]
["bitfinex","BTCUSD",1728208071247,0.00122,62179.0,62178.0,1.05894687]
["bitfinex","BTCUSD",1728208071470,0.00222,62179.0,62178.0,1.05894687]
["bitfinex","BTCUSD",1728208071911,0.00122,62179.0,62178.0,1.05894687]
["bitfinex","BTCUSD",1728208079656,0.00122,62179.0,62178.0,1.13954687]
["bitfinex","BTCUSD",1728208083692,0.00122,62179.0,62178.0,1.30273358]
["bitfinex","BTCUSD",1728208084305,0.00122,62179.0,62178.0,1.35061076]
["bitfinex","BTCUSD",1728208084512,0.00122,62179.0,62178.0,1.30273358]
["bitfinex","BTCUSD",1728208088594,0.00122,62179.0,62178.0,2.80273358]
["bitfinex","BTCUSD",1728208089311,0.00122,62179.0,62178.0,2.87468287]
["bitfinex","BTCUSD",1728208090400,0.00122,62179.0,62178.0,2.87468219]
["bitfinex","BTCUSD",1728208091918,0.00122,62179.0,62178.0,2.87468146]
["bitfinex","BTCUSD",1728208094344,0.00122,62179.0,62178.0,2.89866409]
["bitfinex","BTCUSD",1728208095210,0.00122,62179.0,62178.0,1.39866409]
["bitfinex","BTCUSD",1728208097915,0.00122,62179.0,62178.0,1.30273358]
["bitfinex","BTCUSD",1728208098380,0.00122,62179.0,62178.0,1.44564671]
["bitfinex","BTCUSD",1728208098594,0.00122,62179.0,62178.0,1.45064671]
["bitfinex","BTCUSD",1728208098802,0.00122,62179.0,62178.0,2.95064671]
["bitfinex","BTCUSD",1728208099031,0.00122,62179.0,62178.0,2.94564671]
["bitfinex","BTCUSD",1728208099241,0.00122,62179.0,62178.0,2.94964671]
["bitfinex","BTCUSD",1728208099930,0.00122,62179.0,62178.0,3.04534671]
["bitfinex","BTCUSD",1728208100137,0.00122,62179.0,62178.0,3.04531406]
["bitfinex","BTCUSD",1728208100611,0.00122,62179.0,62178.0,3.05031406]
["bitfinex","BTCUSD",1728208100855,0.00122,62179.0,62178.0,3.04531406]
["bitfinex","BTCUSD",1728208101082,0.00122,62179.0,62178.0,3.05031406]
["bitfinex","BTCUSD",1728208101325,0.00122,62179.0,62178.0,3.05531406]
["bitfinex","BTCUSD",1728208101774,0.00122,62179.0,62178.0,3.05031406]
["bitfinex","BTCUSD",1728208102223,0.00122,62179.0,62178.0,3.05831406]
["bitfinex","BTCUSD",1728208102434,0.00122,62179.0,62178.0,2.93843358]
["bitfinex","BTCUSD",1728208107271,0.00122,62179.0,62178.0,3.03431319]
["bitfinex","BTCUSD",1728208107717,0.00122,62179.0,62178.0,3.03430952]
["bitfinex","BTCUSD",1728208111362,0.00122,62179.0,62178.0,3.03434677]
["bitfinex","BTCUSD",1728208112288,0.00122,62179.0,62178.0,2.93843358]
["bitfinex","BTCUSD",1728208112948,0.00122,62179.0,62178.0,2.81973358]
["bitfinex","BTCUSD",1728208113198,0.00122,62179.0,62178.0,2.93957851]
["bitfinex","BTCUSD",1728208113933,0.00122,62179.0,62178.0,2.81973358]
["bitfinex","BTCUSD",1728208114390,0.00122,62179.0,62178.0,2.93962052]
["bitfinex","BTCUSD",1728208114830,0.00122,62179.0,62178.0,2.81973358]
["bitfinex","BTCUSD",1728208115040,0.00122,62179.0,62178.0,2.93962052]
["bitfinex","BTCUSD",1728208115264,0.00122,62179.0,62178.0,2.81973358]
["bitfinex","BTCUSD",1728208115746,0.00122,62179.0,62178.0,2.93962052]
["bitfinex","BTCUSD",1728208116447,0.00122,62179.0,62178.0,2.81973358]
["bitfinex","BTCUSD",1728208117327,0.00122,62179.0,62178.0,2.93962052]
["bitfinex","BTCUSD",1728208117753,0.00122,62179.0,62178.0,2.81973358]
["bitfinex","BTCUSD",1728208117975,0.00122,62179.0,62178.0,2.93962052]
["bitfinex","BTCUSD",1728208121112,0.00122,62179.0,62178.0,1.41566836]
["bitfinex","BTCUSD",1728208121294,0.00122,62179.0,62178.0,1.31973358]
["bitfinex","BTCUSD",1728208121771,0.00122,62179.0,62178.0,2.81973358]
["bitfinex","BTCUSD",1728208121999,0.00122,62179.0,62178.0,2.91566836]
["bitfinex","BTCUSD",1728208122665,0.00122,62179.0,62178.0,2.81973358]
["bitfinex","BTCUSD",1728208124235,0.00122,62179.0,62178.0,2.91566836]
["bitfinex","BTCUSD",1728208126743,0.00122,62179.0,62178.0,2.83506836]
["bitfinex","BTCUSD",1728208129468,0.00122,62179.0,62178.0,2.73913358]
["bitfinex","BTCUSD",1728208129703,0.00122,62179.0,62178.0,2.83513142]
["bitfinex","BTCUSD",1728208130604,0.00122,62179.0,62178.0,1.33513142]
["bitfinex","BTCUSD",1728208131252,0.00122,62179.0,62178.0,1.23913358]
["bitfinex","BTCUSD",1728208131469,0.00122,62179.0,62178.0,1.33513142]
["bitfinex","BTCUSD",1728208131685,0.00122,62179.0,62178.0,1.23913358]
["bitfinex","BTCUSD",1728208134683,0.00122,62179.0,62178.0,1.31114484]
["bitfinex","BTCUSD",1728208134914,0.00122,62179.0,62178.0,1.07594687]
["bitfinex","BTCUSD",1728208135508,0.00122,62179.0,62178.0,2.57594687]
["bitfinex","BTCUSD",1728208135764,0.00122,62179.0,62178.0,2.64795918]
["bitfinex","BTCUSD",1728208137148,0.00122,62179.0,62178.0,2.63995918]
["bitfinex","BTCUSD",1728208137605,0.00122,62179.0,62178.0,2.64895918]
["bitfinex","BTCUSD",1728208137825,0.00122,62179.0,62178.0,2.57694687]
["bitfinex","BTCUSD",1728208138041,0.00122,62179.0,62178.0,2.64895918]
["bitfinex","BTCUSD",1728208138473,0.00122,62179.0,62178.0,2.63995918]
["bitfinex","BTCUSD",1728208138929,0.00122,62179.0,62178.0,2.64995918]
["bitfinex","BTCUSD",1728208139353,0.00122,62179.0,62178.0,2.64095918]
["bitfinex","BTCUSD",1728208139991,0.00122,62179.0,62178.0,2.64995918]
["bitfinex","BTCUSD",1728208143257,0.00122,62179.0,62178.0,1.14995918]
["bitfinex","BTCUSD",1728208143681,0.00122,62179.0,62178.0,2.64995918]
["bitfinex","BTCUSD",1728208144845,0.00122,62179.0,62178.0,2.57794687]
["bitfinex","BTCUSD",1728208145060,0.00122,62179.0,62178.0,2.56794687]
["bitfinex","BTCUSD",1728208145516,0.00122,62179.0,62178.0,2.62594791]
["bitfinex","BTCUSD",1728208145741,0.00122,62179.0,62178.0,2.61594791]
["bitfinex","BTCUSD",1728208145981,0.00122,62179.0,62178.0,2.60694791]
["bitfinex","BTCUSD",1728208146214,0.00122,62179.0,62178.0,2.61194814]
["bitfinex","BTCUSD",1728208146794,0.00122,62179.0,62178.0,2.62094814]
["bitfinex","BTCUSD",1728208146886,0.00122,62179.0,62178.0,2.61194814]
["bitfinex","BTCUSD",1728208147344,0.00122,62179.0,62178.0,2.61694814]
["bitfinex","BTCUSD",1728208148691,0.00122,62179.0,62178.0,1.11694814]
["bitfinex","BTCUSD",1728208150780,0.00122,62179.0,62178.0,1.06894687]
["bitfinex","BTCUSD",1728208151209,0.00122,62179.0,62178.0,1.11694413]
["bitfinex","BTCUSD",1728208152085,0.00122,62179.0,62178.0,1.1169443]
["bitfinex","BTCUSD",1728208152722,0.00122,62179.0,62178.0,2.6169443]
["bitfinex","BTCUSD",1728208154976,0.00122,62179.0,62178.0,2.56894687]
["bitfinex","BTCUSD",1728208155694,0.00122,62179.0,62178.0,2.56394687]
["bitfinex","BTCUSD",1728208155949,0.00122,62179.0,62178.0,2.56794687]
["bitfinex","BTCUSD",1728208156156,0.00122,62179.0,62178.0,2.6159443]
["bitfinex","BTCUSD",1728208156383,0.00122,62179.0,62178.0,2.85263101]
["bitfinex","BTCUSD",1728208156596,0.00122,62179.0,62178.0,2.99722844]
["bitfinex","BTCUSD",1728208156837,0.00122,62179.0,62178.0,3.00320846]
["bitfinex","BTCUSD",1728208157075,0.00122,62179.0,62178.0,2.90723358]
["bitfinex","BTCUSD",1728208157293,0.00122,62179.0,62178.0,3.00320679]
["bitfinex","BTCUSD",1728208159409,0.00122,62179.0,62178.0,3.00321247]
["bitfinex","BTCUSD",1728208160371,0.00122,62179.0,62178.0,2.90723358]
["bitfinex","BTCUSD",1728208160989,0.00122,62179.0,62178.0,3.003219]
["bitfinex","BTCUSD",1728208162421,0.00122,62179.0,62178.0,2.90723358]
["bitfinex","BTCUSD",1728208162643,0.00122,62179.0,62178.0,3.00322506]
["bitfinex","BTCUSD",1728208166380,0.00122,62179.0,62178.0,2.90723358]
["bitfinex","BTCUSD",1728208186851,0.00122,62179.0,62178.0,3.02722585]
["bitfinex","BTCUSD",1728208187092,0.00122,62179.0,62178.0,2.90723358]
["bitfinex","BTCUSD",1728208189743,0.00122,62179.0,62178.0,2.90123358]
["bitfinex","BTCUSD",1728208189961,0.00122,62179.0,62178.0,2.90723358]
["bitfinex","BTCUSD",1728208190185,0.00122,62179.0,62178.0,2.90023358]
["bitfinex","BTCUSD",1728208190398,0.00122,62179.0,62178.0,2.90623358]
["bitfinex","BTCUSD",1728208190615,0.00122,62179.0,62178.0,2.80363358]
["bitfinex","BTCUSD",1728208190829,0.00122,62179.0,62178.0,2.80563358]
["bitfinex","BTCUSD",1728208191045,0.00122,62179.0,62178.0,2.81463358]
["bitfinex","BTCUSD",1728208196312,0.00122,62179.0,62178.0,2.93465113]
["bitfinex","BTCUSD",1728208200187,0.00122,62179.0,62178.0,2.81463358]
["bitfinex","BTCUSD",1728208205854,0.00122,62179.0,62178.0,2.79763358]
["bitfinex","BTCUSD",1728208206280,0.00122,62179.0,62178.0,2.81463358]
["bitfinex","BTCUSD",1728208206498,0.00122,62179.0,62178.0,2.80563358]
["bitfinex","BTCUSD",1728208206922,0.00122,62179.0,62178.0,2.80963358]
["bitfinex","BTCUSD",1728208207148,0.00122,62179.0,62178.0,2.80163358]
["bitfinex","BTCUSD",1728208207580,0.00122,62179.0,62178.0,2.80463358]
["bitfinex","BTCUSD",1728208212300,0.00122,62179.0,62178.0,2.80163358]
["bitfinex","BTCUSD",1728208212724,0.00122,62179.0,62178.0,2.80363358]
["bitfinex","BTCUSD",1728208212949,0.00122,62179.0,62178.0,2.81063358]
["bitfinex","BTCUSD",1728208227660,0.00122,62179.0,62178.0,2.80463358]
["bitfinex","BTCUSD",1728208227932,0.00122,62179.0,62178.0,2.81163358]
["bitfinex","BTCUSD",1728208228145,0.00122,62179.0,62178.0,2.8116709]
["bitfinex","BTCUSD",1728208228584,0.00122,62179.0,62178.0,2.8046709]
["bitfinex","BTCUSD",1728208228797,0.00122,62179.0,62178.0,2.8116709]
["bitfinex","BTCUSD",1728208229018,0.00122,62179.0,62178.0,2.8046709]
["bitfinex","BTCUSD",1728208229239,0.00122,62179.0,62178.0,2.8116709]
["bitfinex","BTCUSD",1728208230174,0.00122,62179.0,62178.0,2.8046709]
["bitfinex","BTCUSD",1728208230415,0.00122,62179.0,62178.0,2.8136709]
["bitfinex","BTCUSD",1728208230891,0.00122,62179.0,62178.0,2.8066709]
["bitfinex","BTCUSD",1728208231129,0.00122,62179.0,62178.0,2.8156709]
["bitfinex","BTCUSD",1728208231600,0.00122,62179.0,62178.0,2.8066709]
["bitfinex","BTCUSD",1728208231838,0.00122,62179.0,62178.0,2.7401709]
["bitfinex","BTCUSD",1728208232129,0.00122,62179.0,62178.0,1.06798419]
["bitfinex","BTCUSD",1728208232379,0.00122,62179.0,62178.0,1.17304473]
["bitfinex","BTCUSD",1728208232622,0.00122,62179.0,62178.0,1.05898419]
["bitfinex","BTCUSD",1728208232858,0.00122,62179.0,62178.0,1.07298419]
["bitfinex","BTCUSD",1728208233085,0.00122,62179.0,62178.0,1.05898419]
["bitfinex","BTCUSD",1728208233553,0.00122,62179.0,62178.0,1.16904265]
["bitfinex","BTCUSD",1728208233785,0.00122,62179.0,62178.0,1.16904262]
["bitfinex","BTCUSD",1728208234000,0.00122,62179.0,62178.0,1.18204262]
["bitfinex","BTCUSD",1728208234489,0.00122,62179.0,62178.0,2.66904262]
["bitfinex","BTCUSD",1728208234948,0.00122,62179.0,62178.0,2.68204262]
["bitfinex","BTCUSD",1728208235162,0.00122,62179.0,62178.0,2.58598419]
["bitfinex","BTCUSD",1728208235376,0.00122,62179.0,62178.0,2.68204262]
["bitfinex","BTCUSD",1728208235604,0.00122,62179.0,62178.0,2.66904262]
["bitfinex","BTCUSD",1728208235803,0.00122,62179.0,62178.0,2.56598419]
["bitfinex","BTCUSD",1728208236280,0.00122,62179.0,62178.0,2.64501705]
["bitfinex","BTCUSD",1728208236498,0.00122,62179.0,62178.0,2.57298419]
["bitfinex","BTCUSD",1728208237206,0.00122,62179.0,62178.0,2.64501308]
["bitfinex","BTCUSD",1728208237460,0.09242,62179.0,62178.0,0.94432219]
["bitfinex","BTCUSD",1728208237684,0.29768,62179.0,62178.0,0.94432219]
["bitfinex","BTCUSD",1728208238132,0.29768,62179.0,62178.0,0.93732219]
["bitfinex","BTCUSD",1728208239046,0.29768,62179.0,62178.0,0.93032219]
["bitfinex","BTCUSD",1728208239290,0.29968,62179.0,62178.0,0.93032219]
["bitfinex","BTCUSD",1728208239537,0.29968,62179.0,62178.0,0.53032219]
["bitfinex","BTCUSD",1728208241012,0.29768,62179.0,62178.0,0.53032219]
["bitfinex","BTCUSD",1728208241236,0.30068,62179.0,62178.0,0.53132219]
["bitfinex","BTCUSD",1728208241459,0.46586671,62179.0,62178.0,0.50214]
["bitfinex","BTCUSD",1728208241683,0.56286671,62179.0,62178.0,0.5241178]
["bitfinex","BTCUSD",1728208242153,0.56586671,62179.0,62178.0,0.5251178]
["bitfinex","BTCUSD",1728208242369,0.56886671,62179.0,62178.0,0.4261178]
["bitfinex","BTCUSD",1728208243966,0.47766671,62179.0,62178.0,0.2690178]
["bitfinex","BTCUSD",1728208244180,0.50066671,62179.0,62178.0,0.2690178]
["bitfinex","BTCUSD",1728208245091,0.49466671,62179.0,62178.0,0.2670178]
["bitfinex","BTCUSD",1728208245313,0.54277034,62179.0,62178.0,0.2670178]
["bitfinex","BTCUSD",1728208245530,0.54677034,62179.0,62178.0,0.2680178]
["bitfinex","BTCUSD",1728208245754,0.54577034,62179.0,62178.0,0.2680178]
["bitfinex","BTCUSD",1728208246190,0.50166671,62179.0,62178.0,0.2690178]
["bitfinex","BTCUSD",1728208247083,0.49866671,62179.0,62178.0,0.2680178]
["bitfinex","BTCUSD",1728208247566,0.51066671,62179.0,62178.0,0.2690178]
["bitfinex","BTCUSD",1728208256682,0.51566671,62179.0,62178.0,0.2690178]
["bitfinex","BTCUSD",1728208257833,0.50366671,62179.0,62178.0,0.24504]
["bitfinex","BTCUSD",1728208258326,0.51566671,62179.0,62178.0,0.24604]
["bitfinex","BTCUSD",1728208258566,0.65662724,62179.0,62178.0,0.24604]
["bitfinex","BTCUSD",1728208258834,0.65262724,62179.0,62178.0,0.24504]
["bitfinex","BTCUSD",1728208259301,0.66662724,62179.0,62178.0,0.24504]
["bitfinex","BTCUSD",1728208259535,0.66662724,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208259536,0.65462724,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208259781,0.68262724,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208260225,0.66862724,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208260440,0.52766671,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208260673,0.58192404,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208260891,0.54166671,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208263922,0.58192404,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208264582,0.72231195,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208265458,0.70831195,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208265688,0.69431195,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208266396,0.72231195,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208266893,0.70831195,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208267595,0.72231195,62179.0,62178.0,0.24568]
["bitfinex","BTCUSD",1728208271828,0.77028582,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728208273338,0.72231195,62179.0,62178.0,0.00164]
["bitfinex","BTCUSD",1728208273823,0.338973,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208274045,0.50215971,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208274523,0.5501666,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208274741,0.50215971,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208275163,0.57417004,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208275579,0.55793057,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208275987,0.57193057,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208276234,0.65619823,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208276443,0.68419823,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208277276,0.6121879,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208277682,0.57041704,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208277897,0.53015971,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208278343,0.62617349,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208279641,0.62627131,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208279852,0.53015971,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208280288,0.65029921,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208281203,0.54020364,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208284098,0.60485193,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208284305,0.54020364,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208285667,0.52620364,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208285901,0.54020364,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208286356,0.52620364,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208286566,0.44590364,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208286777,0.45990364,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208287018,0.43085971,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208287231,0.44485971,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208292857,0.58940539,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208293438,0.44485971,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208293669,0.58940539,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208296997,0.71625669,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208297686,0.58940539,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208298964,0.58944986,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208299177,0.44485971,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208305445,0.43085971,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208305889,0.44485971,62173.0,62172.0,0.09394]
["bitfinex","BTCUSD",1728208306134,0.59417956,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208307034,0.60817956,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208307469,0.77084348,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208308705,0.77097965,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208309821,0.6076598,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728208310262,0.6076598,62173.0,62172.0,0.09434]
["bitfinex","BTCUSD",1728208313597,0.44485971,62173.0,62172.0,0.09434]
["bitfinex","BTCUSD",1728208319777,0.44485971,62173.0,62172.0,0.09419]
["bitfinex","BTCUSD",1728208330559,0.44285971,62173.0,62172.0,0.09419]
["bitfinex","BTCUSD",1728208330790,0.44492971,62173.0,62172.0,0.09419]
["bitfinex","BTCUSD",1728208331034,0.44574971,62173.0,62172.0,0.09419]
["bitfinex","BTCUSD",1728208338469,0.57310709,62173.0,62172.0,0.09419]
["bitfinex","BTCUSD",1728208339385,0.44574971,62173.0,62172.0,0.09419]
["bitfinex","BTCUSD",1728208345795,0.158679,62170.0,62169.0,1e-06]
["bitfinex","BTCUSD",1728208346013,0.42186571,62170.0,62169.0,1e-06]
["bitfinex","BTCUSD",1728208346231,0.46212304,62170.0,62169.0,1e-06]
["bitfinex","BTCUSD",1728208346454,0.007,62169.0,62168.0,0.00397]
["bitfinex","BTCUSD",1728208346665,0.42186771,62169.0,62168.0,0.00397]
["bitfinex","BTCUSD",1728208346885,0.72692865,62169.0,62168.0,0.02607644]
["bitfinex","BTCUSD",1728208347579,0.72692865,62169.0,62168.0,0.00397]
["bitfinex","BTCUSD",1728208348028,0.74092865,62169.0,62168.0,0.00397]
["bitfinex","BTCUSD",1728208348478,0.75492865,62169.0,62168.0,0.00201]
["bitfinex","BTCUSD",1728208348901,0.91533931,62169.0,62168.0,0.00201]
["bitfinex","BTCUSD",1728208349329,0.90133931,62169.0,62168.0,0.00201]
["bitfinex","BTCUSD",1728208349572,0.59368161,62169.0,62168.0,0.00201]
["bitfinex","BTCUSD",1728208349783,0.60768161,62169.0,62168.0,0.00201]
["bitfinex","BTCUSD",1728208349991,0.91534771,62169.0,62168.0,0.00201]
["bitfinex","BTCUSD",1728208350656,0.253683,62168.0,62167.0,0.0944]
["bitfinex","BTCUSD",1728208350877,0.72453581,62168.0,62167.0,0.0944]
["bitfinex","BTCUSD",1728208351116,0.88772252,62168.0,62167.0,0.0944]
["bitfinex","BTCUSD",1728208351568,0.88771517,62168.0,62167.0,0.0944]
["bitfinex","BTCUSD",1728208351785,0.90171517,62168.0,62167.0,0.0944]
["bitfinex","BTCUSD",1728208352677,0.90171517,62168.0,62167.0,0.09836]
["bitfinex","BTCUSD",1728208352925,0.91571517,62168.0,62167.0,0.09836]
["bitfinex","BTCUSD",1728208354542,0.75252846,62168.0,62167.0,0.09836]
["bitfinex","BTCUSD",1728208355708,0.75252846,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208358816,0.74752846,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208362359,0.7492698,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208375887,0.74925899,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208377731,0.73525899,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208377941,0.74925899,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208379088,0.73525899,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208379513,0.72125899,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208379733,0.42586971,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208379960,0.74925899,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208381872,0.75178869,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208384064,0.75182382,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208385214,0.73782382,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208385930,0.72382382,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208386619,0.42668971,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208386844,0.73782382,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208387072,0.75182382,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208387572,0.73782382,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208387810,0.75182382,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208389180,0.7513757,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208393397,0.7373757,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208393867,0.7513757,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208394986,0.7373757,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208395455,0.7513757,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208395915,0.7373757,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208397210,0.7513757,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208398587,0.75336283,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208403585,0.75335158,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208408236,0.66504809,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208408433,0.97770996,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208409646,0.44068971,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208409857,0.66504379,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208410073,0.9791395,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208413262,0.97918784,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208415269,0.74081362,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208415481,0.75481362,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208415914,0.74081362,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208416125,0.75481362,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208416332,0.74081362,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208416745,0.75481362,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208417163,0.74081362,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208418029,0.75481362,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208418234,0.75271745,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208422528,0.72471745,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208422743,0.42668971,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208423001,0.75271745,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208423219,0.75275441,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208423438,0.73875441,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208423653,0.75275441,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208428498,0.75275441,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208432759,0.75274095,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208437685,0.75271945,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208441369,0.75205629,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208445481,0.66451814,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208445707,0.96188472,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208446172,0.94788472,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208446395,0.63651814,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208446610,0.65051814,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208446818,0.97588472,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208447211,0.96188472,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208447664,0.97588472,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208451074,0.44068971,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208451290,0.66449325,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208451509,0.97781821,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208452375,0.75401467,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208452591,0.74001467,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208453048,0.75401467,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208453477,0.74001467,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208453913,0.75401467,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208455929,0.75197199,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208457351,0.79230442,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208458967,0.75197199,62168.0,62167.0,0.1817]
["bitfinex","BTCUSD",1728208468143,0.75197199,62168.0,62167.0,0.1]
["bitfinex","BTCUSD",1728208468361,0.75197199,62168.0,62161.0,0.0796]
["bitfinex","BTCUSD",1728208468362,0.251695,62162.0,62161.0,0.0796]
["bitfinex","BTCUSD",1728208468598,0.41488171,62162.0,62161.0,0.0796]
["bitfinex","BTCUSD",1728208468832,0.41488171,62162.0,62161.0,0.1764]
["bitfinex","BTCUSD",1728208469303,0.57788435,62162.0,62161.0,0.1764]
["bitfinex","BTCUSD",1728208469545,0.59188435,62162.0,62161.0,0.1764]
["bitfinex","BTCUSD",1728208469771,0.44288171,62162.0,62161.0,0.1764]
["bitfinex","BTCUSD",1728208470179,0.75409839,62162.0,62161.0,0.1764]
["bitfinex","BTCUSD",1728208471795,0.77572058,62162.0,62161.0,0.0968]
["bitfinex","BTCUSD",1728208472005,0.81605301,62162.0,62161.0,0.0968]
["bitfinex","BTCUSD",1728208472695,0.79943082,62162.0,62161.0,0.0968]
["bitfinex","BTCUSD",1728208473192,0.79943082,62162.0,62156.0,0.0796]
["bitfinex","BTCUSD",1728208473193,0.123,62159.0,62158.0,0.0968]
["bitfinex","BTCUSD",1728208473427,0.41488871,62159.0,62158.0,0.0968]
["bitfinex","BTCUSD",1728208474841,0.41988871,62159.0,62158.0,0.0968]
["bitfinex","BTCUSD",1728208475062,0.41988871,62159.0,62152.0,0.0796]
["bitfinex","BTCUSD",1728208475063,0.251708,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208475311,0.57774549,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208476408,0.59174549,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208476654,0.74011139,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208477385,0.90296217,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208477607,0.77069081,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208479323,0.93354159,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208479553,0.77569081,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208479774,0.93854159,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208480475,0.77569081,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208481116,0.77352807,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208482361,0.91863009,62156.0,62155.0,0.0906]
["bitfinex","BTCUSD",1728208482574,0.91863009,62156.0,62149.0,0.0796]
["bitfinex","BTCUSD",1728208482575,0.128716,62152.0,62151.0,0.0906]
["bitfinex","BTCUSD",1728208482788,0.57603569,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208483216,0.88497603,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208483448,0.57603569,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208484070,0.59003569,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208484310,0.60403569,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208484658,0.58745627,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208484869,0.58742101,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208485497,0.44290271,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208487018,0.55363011,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208487246,0.69814841,62152.0,62151.0,0.12066005]
["bitfinex","BTCUSD",1728208487464,0.58742101,62152.0,62151.0,0.0906]
["bitfinex","BTCUSD",1728208488351,0.58742101,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208490595,0.57342101,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208491013,0.57842101,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208491213,0.59242101,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208491419,0.57842101,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208492089,0.59242101,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208494548,0.59232446,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208498698,0.71050864,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208498906,0.59232446,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208499520,0.59231166,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208501528,0.44790271,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208501734,0.7560573,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208502801,0.7557768,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208503601,0.90655427,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208503811,0.7557768,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208504240,0.9250768,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208504467,0.7557768,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208507619,0.75576379,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208512571,0.9182922,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208514672,0.75576379,62152.0,62151.0,0.09224]
["bitfinex","BTCUSD",1728208516658,0.75576379,62152.0,62151.0,0.17474]
["bitfinex","BTCUSD",1728208517090,0.75576379,62152.0,62151.0,0.17692488]
["bitfinex","BTCUSD",1728208520147,0.75076379,62152.0,62151.0,0.17692488]
["bitfinex","BTCUSD",1728208526788,0.75165102,62152.0,62151.0,0.17692488]
["bitfinex","BTCUSD",1728208530094,0.75166369,62152.0,62151.0,0.17692488]
["bitfinex","BTCUSD",1728208531751,0.75167055,62152.0,62151.0,0.17692488]
["bitfinex","BTCUSD",1728208538791,0.77687271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208542308,0.79368172,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208542977,0.77968172,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208543192,0.79368172,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208543632,0.77687271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208543888,0.76287271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208544091,0.74887271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208544551,0.76287271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208545204,0.77687271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208549554,0.78187271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208551231,0.76787271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208551430,0.78187271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208551881,0.76787271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208552112,0.78187271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208552586,0.76787271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208553036,0.78187271,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208556238,0.78289688,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208557039,0.88023585,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208557532,0.78289688,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208562223,0.75769472,62152.0,62151.0,0.09442488]
["bitfinex","BTCUSD",1728208563736,0.75769472,62152.0,62151.0,8.8e-07]
["bitfinex","BTCUSD",1728208570491,0.75769472,62152.0,62151.0,0.09190088]
["bitfinex","BTCUSD",1728208571959,0.75730817,62152.0,62151.0,0.09354088]
["bitfinex","BTCUSD",1728208574332,0.75730197,62152.0,62151.0,0.09354088]
["bitfinex","BTCUSD",1728208577349,0.75730197,62152.0,62151.0,0.05264988]
["bitfinex","BTCUSD",1728208583399,0.75730197,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728208584044,0.75715828,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728208585142,0.75797828,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728208586831,0.251722,62149.0,62148.0,0.0825]
["bitfinex","BTCUSD",1728208587055,0.41490871,62149.0,62148.0,0.0825]
["bitfinex","BTCUSD",1728208588007,0.42890871,62149.0,62148.0,0.0825]
["bitfinex","BTCUSD",1728208588212,0.44290871,62149.0,62148.0,0.0825]
["bitfinex","BTCUSD",1728208588417,0.75216428,62149.0,62148.0,0.0825]
["bitfinex","BTCUSD",1728208588863,0.75188922,62149.0,62148.0,0.0825]
["bitfinex","BTCUSD",1728208589983,0.75188922,62149.0,62148.0,0.0765]
["bitfinex","BTCUSD",1728208590193,0.7518795,62149.0,62148.0,0.0765]
["bitfinex","BTCUSD",1728208590846,0.44290871,62149.0,62148.0,0.0765]
["bitfinex","BTCUSD",1728208592096,0.44290871,62149.0,62148.0,0.0825]
["bitfinex","BTCUSD",1728208593915,0.75188941,62149.0,62148.0,0.0825]
["bitfinex","BTCUSD",1728208596666,0.44290871,62149.0,62148.0,0.0825]
["bitfinex","BTCUSD",1728208597066,0.44290871,62149.0,62148.0,0.08414]
["bitfinex","BTCUSD",1728208597279,0.028,62146.0,62145.0,0.001638]
["bitfinex","BTCUSD",1728208597501,0.29118671,62146.0,62145.0,0.001638]
["bitfinex","BTCUSD",1728208597923,0.41991571,62146.0,62145.0,0.001638]
["bitfinex","BTCUSD",1728208598142,0.72897232,62146.0,62145.0,0.001638]
["bitfinex","BTCUSD",1728208598370,0.228753,62134.0,62133.0,0.23644187]
["bitfinex","BTCUSD",1728208598602,0.41493971,62134.0,62133.0,0.23644187]
["bitfinex","BTCUSD",1728208598825,0.41493971,62134.0,62126.0,0.24244187]
["bitfinex","BTCUSD",1728208598826,0.28618671,62134.0,62126.0,0.24244187]
["bitfinex","BTCUSD",1728208599072,0.32535018,62127.0,62126.0,0.24244187]
["bitfinex","BTCUSD",1728208599297,0.48853689,62127.0,62126.0,0.24244187]
["bitfinex","BTCUSD",1728208599543,0.128783,62120.0,62119.0,0.00164]
["bitfinex","BTCUSD",1728208599747,0.128783,62120.0,62119.0,0.48458]
["bitfinex","BTCUSD",1728208599748,0.39196971,62120.0,62119.0,0.48458]
["bitfinex","BTCUSD",1728208599975,0.4402515,62120.0,62119.0,0.50594198]
["bitfinex","BTCUSD",1728208600177,0.44023844,62120.0,62119.0,0.58804198]
["bitfinex","BTCUSD",1728208600387,0.44023844,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208601249,0.39196971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208601904,0.39496971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208602090,0.39896971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208603544,0.44722648,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208603963,0.39496971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208604164,0.39196971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208604376,0.40096971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208604836,0.39596971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208605049,0.40596971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208605271,0.47830044,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208605500,0.48730044,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208605718,0.47730044,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208605935,0.47330044,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208606349,0.40096971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208606570,0.42396971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208606768,0.4962996,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208607246,0.52840956,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208607710,0.43196971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208608148,0.52834756,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208608374,0.51934756,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208608595,0.52534756,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208608815,0.53934756,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208610687,0.56351953,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208610894,0.44296971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208611325,0.53929678,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208613257,0.44296971,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208615348,0.5151772,62120.0,62119.0,0.67924198]
["bitfinex","BTCUSD",1728208619880,0.5151772,62120.0,62119.0,0.58804198]
["bitfinex","BTCUSD",1728208620556,0.51516004,62120.0,62119.0,0.58804198]
["bitfinex","BTCUSD",1728208623323,0.50116004,62120.0,62119.0,0.58804198]
["bitfinex","BTCUSD",1728208623516,0.51516004,62120.0,62119.0,0.58804198]
["bitfinex","BTCUSD",1728208623744,0.50116004,62120.0,62119.0,0.58804198]
["bitfinex","BTCUSD",1728208623886,0.51516004,62120.0,62119.0,0.58804198]
["bitfinex","BTCUSD",1728208624312,0.50116004,62120.0,62119.0,0.58804198]
["bitfinex","BTCUSD",1728208624699,0.51516004,62120.0,62119.0,0.58804198]
["bitfinex","BTCUSD",1728208624906,0.51516004,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208626446,0.51516806,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208628214,0.44296971,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208630463,0.53923418,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208632639,0.51623418,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208632916,0.41996971,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208633365,0.51623418,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208633881,0.51630158,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208635155,0.41996971,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208635588,0.54038455,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208636234,0.41996971,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208639420,0.54042905,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208640620,0.41996971,62120.0,62119.0,0.68734198]
["bitfinex","BTCUSD",1728208642975,0.41996971,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208645053,0.52657862,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208645296,0.54057862,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208645419,0.52657862,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208645825,0.54057862,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208646272,0.40596971,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208646706,0.41996971,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208663201,0.64432604,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208663411,0.63032604,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208663621,0.61632604,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208664027,0.62432604,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208664942,0.63832604,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208665405,0.62432604,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208665852,0.63332604,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208666065,0.63333821,62120.0,62119.0,0.69503565]
["bitfinex","BTCUSD",1728208666702,0.63333821,62120.0,62119.0,0.59573565]
["bitfinex","BTCUSD",1728208666920,0.63333821,62120.0,62119.0,0.51363565]
["bitfinex","BTCUSD",1728208668303,0.40896971,62120.0,62119.0,0.51363565]
["bitfinex","BTCUSD",1728208668520,0.39996971,62120.0,62119.0,0.51363565]
["bitfinex","BTCUSD",1728208668732,0.41396971,62120.0,62119.0,0.51363565]
["bitfinex","BTCUSD",1728208668946,0.40596971,62120.0,62119.0,0.51363565]
["bitfinex","BTCUSD",1728208669160,0.41996971,62120.0,62119.0,0.51363565]
["bitfinex","BTCUSD",1728208669402,0.40596971,62120.0,62119.0,0.51363565]
["bitfinex","BTCUSD",1728208670050,0.41996971,62120.0,62119.0,0.51363565]
["bitfinex","BTCUSD",1728208673237,0.41996971,62120.0,62119.0,0.59283565]
["bitfinex","BTCUSD",1728208682640,0.41996971,62120.0,62119.0,0.38253565]
["bitfinex","BTCUSD",1728208685348,0.51657728,62120.0,62119.0,0.48303565]
["bitfinex","BTCUSD",1728208685567,0.41996971,62120.0,62119.0,0.48303565]
["bitfinex","BTCUSD",1728208686017,0.41996971,62120.0,62119.0,0.48103565]
["bitfinex","BTCUSD",1728208686229,0.41996971,62120.0,62119.0,0.48303565]
["bitfinex","BTCUSD",1728208686443,0.49242222,62120.0,62119.0,0.48303565]
["bitfinex","BTCUSD",1728208686656,0.41996971,62120.0,62119.0,0.48303565]
["bitfinex","BTCUSD",1728208687510,0.41996971,62120.0,62119.0,0.48103565]
["bitfinex","BTCUSD",1728208688405,0.41996971,62120.0,62119.0,0.48303565]
["bitfinex","BTCUSD",1728208688857,0.41996971,62120.0,62119.0,0.48103565]
["bitfinex","BTCUSD",1728208690876,0.41996971,62120.0,62119.0,0.48303565]
["bitfinex","BTCUSD",1728208692470,0.54074419,62120.0,62119.0,0.48303565]
["bitfinex","BTCUSD",1728208693147,0.52674419,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208693359,0.54156419,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208693789,0.50339574,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208694001,0.41678971,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208694231,0.40278971,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208694694,0.41678971,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208694926,0.51339242,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208695200,0.40278971,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208695440,0.41278971,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208696671,0.48522756,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208696891,0.41278971,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208697327,0.48522756,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208697581,0.32204085,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208697816,0.32204085,62120.0,62119.0,0.48267565]
["bitfinex","BTCUSD",1728208698042,0.249603,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208699387,0.249603,62120.0,62119.0,0.48267565]
["bitfinex","BTCUSD",1728208700365,0.249603,62120.0,62119.0,0.48467565]
["bitfinex","BTCUSD",1728208701047,0.249603,62120.0,62119.0,0.48267565]
["bitfinex","BTCUSD",1728208701048,0.41278971,62120.0,62119.0,0.48267565]
["bitfinex","BTCUSD",1728208701270,0.41278971,62120.0,62119.0,0.38417565]
["bitfinex","BTCUSD",1728208702184,0.50936326,62120.0,62119.0,0.38417565]
["bitfinex","BTCUSD",1728208703787,0.50936402,62120.0,62119.0,0.38417565]
["bitfinex","BTCUSD",1728208706518,0.41278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208706739,0.50936402,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208706990,0.41278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208707423,0.50936342,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208708824,0.50936245,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208710877,0.41278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208711287,0.50936245,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208713650,0.41278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208716566,0.41278971,62120.0,62119.0,0.30697565]
["bitfinex","BTCUSD",1728208717030,0.41278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208719495,0.53352043,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208719703,0.41278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208720557,0.53352043,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208721177,0.53353236,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208723538,0.53353985,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208728417,0.53356182,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208728667,0.41278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208728873,0.53356894,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208729520,0.41278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208745300,0.40278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208745524,0.41478971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208746016,0.40278971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208746460,0.41478971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208746600,0.40478971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208746823,0.41678971,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208769909,0.4153018,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208770597,0.4033018,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208770812,0.4053018,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208771503,0.3913018,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208771730,0.4193018,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208775251,0.4423018,62120.0,62119.0,0.30497565]
["bitfinex","BTCUSD",1728208775678,0.4423018,62120.0,62119.0,0.27592]
["bitfinex","BTCUSD",1728208776121,0.4423018,62120.0,62119.0,0.30741587]
["bitfinex","BTCUSD",1728208776803,0.4283018,62120.0,62119.0,0.30741587]
["bitfinex","BTCUSD",1728208777240,0.4053018,62120.0,62119.0,0.30741587]
["bitfinex","BTCUSD",1728208778302,0.4423018,62120.0,62119.0,0.30741587]
["bitfinex","BTCUSD",1728208781630,0.4193018,62120.0,62119.0,0.30741587]
["bitfinex","BTCUSD",1728208782089,0.4193018,62120.0,62119.0,0.38641587]
["bitfinex","BTCUSD",1728208794008,0.4053018,62120.0,62119.0,0.38641587]
["bitfinex","BTCUSD",1728208794648,0.4193018,62120.0,62119.0,0.38641587]
["bitfinex","BTCUSD",1728208794854,0.4053018,62120.0,62119.0,0.38641587]
["bitfinex","BTCUSD",1728208795071,0.4193018,62120.0,62119.0,0.38641587]
["bitfinex","BTCUSD",1728208796408,0.54008841,62120.0,62119.0,0.38641587]
["bitfinex","BTCUSD",1728208797058,0.4193018,62120.0,62119.0,0.38641587]
["bitfinex","BTCUSD",1728208799727,0.4193018,62120.0,62119.0,0.30741587]
["bitfinex","BTCUSD",1728208800619,0.4193018,62120.0,62119.0,0.30941587]
["bitfinex","BTCUSD",1728208800862,0.4423018,62120.0,62119.0,0.30741587]
["bitfinex","BTCUSD",1728208802069,0.5400917,62120.0,62119.0,0.39051587]
["bitfinex","BTCUSD",1728208802303,0.5400917,62120.0,62119.0,0.48791587]
["bitfinex","BTCUSD",1728208802304,0.4193018,62120.0,62119.0,0.48791587]
["bitfinex","BTCUSD",1728208802529,0.51592632,62120.0,62119.0,0.48791587]
["bitfinex","BTCUSD",1728208802747,0.4193018,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208803651,0.07712804,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208803877,0.02882,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208805491,0.02882,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208805701,0.02882,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208806425,0.02882,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208806645,0.02882,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208806872,0.01482,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208807088,0.00782,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208807380,0.01282,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208807599,0.00582,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208808479,0.01182,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208809785,0.09232,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208816049,0.221103,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208823887,0.09232,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208825102,0.221103,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208827752,0.09232,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208829602,0.221103,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208829823,0.09232,62120.0,62119.0,0.48991587]
["bitfinex","BTCUSD",1728208831436,0.09232,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208832544,0.09232,62120.0,62119.0,2.11870087]
["bitfinex","BTCUSD",1728208832792,0.09232,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208836166,0.08132,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208836407,0.08732,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208836643,0.09332,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208836860,0.08132,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208838280,0.08232,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208838913,0.08332,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208839161,0.08732,62120.0,62119.0,0.61870087]
["bitfinex","BTCUSD",1728208840037,0.08732,62120.0,62119.0,0.61804078]
["bitfinex","BTCUSD",1728208854753,0.08732,62120.0,62119.0,0.48925578]
["bitfinex","BTCUSD",1728208854966,0.08732,62120.0,62119.0,0.61804078]
["bitfinex","BTCUSD",1728208860734,0.08732,62120.0,62119.0,0.48925578]
["bitfinex","BTCUSD",1728208860972,0.216103,62120.0,62119.0,0.48925578]
["bitfinex","BTCUSD",1728208861444,0.216103,62120.0,62119.0,0.39185578]
["bitfinex","BTCUSD",1728208870254,0.216103,62120.0,62119.0,0.30875578]
["bitfinex","BTCUSD",1728208870956,0.216103,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208871156,0.216103,62120.0,62119.0,0.30875578]
["bitfinex","BTCUSD",1728208874779,0.37928971,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208875056,0.52495346,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208875511,0.47668971,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208875955,0.47468971,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208876181,0.54708534,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208876377,0.55108534,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208876857,0.56108534,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208877110,0.56608534,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208877331,0.49228555,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208877559,0.59781978,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208878007,0.61181978,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208878440,0.51528555,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208878653,0.61179823,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208879341,0.71179823,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208879551,0.69648555,62120.0,62119.0,0.30675578]
["bitfinex","BTCUSD",1728208879776,0.69648555,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208880017,0.69648555,62120.0,62119.0,0.31438022]
["bitfinex","BTCUSD",1728208880253,0.69648555,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208880488,0.67988971,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208880700,0.82347173,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208881347,0.84006387,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208882228,0.8804925,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208882456,0.74331834,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208882728,0.75990478,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208882946,0.73190478,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208883165,0.75990478,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208883816,0.74590478,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208884074,0.75990478,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208884287,0.70288971,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208884537,0.82337444,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208884734,0.82337444,62120.0,62119.0,0.33404617]
["bitfinex","BTCUSD",1728208884937,0.82337444,62120.0,62119.0,0.27525991]
["bitfinex","BTCUSD",1728208885060,0.82337444,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208885285,0.70288971,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208886539,0.7992457,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208887374,0.81579784,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208887884,0.71944462,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208888089,0.81578804,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208888349,0.79923133,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208888961,0.79922065,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208890395,0.71944777,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208892608,0.79166946,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208892843,0.7751114,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208893079,0.79168022,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208894273,0.71048022,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208894467,0.51785853,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208894722,0.56600048,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208896074,0.54943166,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208896294,0.51785666,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208896511,0.50128971,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208897166,0.48728971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208897380,0.47328971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208897604,0.48728971,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208898081,0.48728971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208898290,0.50128971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208898968,0.50128971,62120.0,62119.0,0.4123493]
["bitfinex","BTCUSD",1728208898969,0.238103,62120.0,62119.0,0.4123493]
["bitfinex","BTCUSD",1728208899236,0.224103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208899486,0.238103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208900151,0.210103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208900399,0.237103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208901271,0.237103,62120.0,62119.0,0.5029493]
["bitfinex","BTCUSD",1728208901484,0.237103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208903042,0.237103,62120.0,62119.0,0.5029493]
["bitfinex","BTCUSD",1728208903472,0.237103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208905194,0.223103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208905642,0.234103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208905827,0.221103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208906321,0.232103,62120.0,62119.0,0.5029493]
["bitfinex","BTCUSD",1728208906540,0.232103,62120.0,62119.0,0.5049493]
["bitfinex","BTCUSD",1728208907024,0.39528971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208909310,0.39528971,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208909793,0.39528971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208912016,0.38428971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208912448,0.39528971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208912660,0.38428971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208913488,0.39528971,62120.0,62119.0,0.3360493]
["bitfinex","BTCUSD",1728208916867,0.39528971,62120.0,62119.0,0.3340493]
["bitfinex","BTCUSD",1728208924367,0.39528971,62120.0,62119.0,0.4281493]
["bitfinex","BTCUSD",1728208924800,0.39528971,62120.0,62119.0,0.4301493]
["bitfinex","BTCUSD",1728208928197,0.39528971,62120.0,62119.0,0.5083493]
["bitfinex","BTCUSD",1728208928198,0.232103,62120.0,62119.0,0.5083493]
["bitfinex","BTCUSD",1728208934316,0.232103,62120.0,62119.0,0.5063493]
["bitfinex","BTCUSD",1728208934553,0.232103,62120.0,62119.0,0.5083493]
["bitfinex","BTCUSD",1728208937755,0.232103,62120.0,62119.0,0.5070443]
["bitfinex","BTCUSD",1728208939061,0.232103,62120.0,62119.0,0.4129443]
["bitfinex","BTCUSD",1728208939325,0.232103,62120.0,62119.0,0.3347443]
["bitfinex","BTCUSD",1728208939754,0.39528971,62120.0,62119.0,0.3347443]
["bitfinex","BTCUSD",1728208950083,0.39528971,62120.0,62119.0,0.3327443]
["bitfinex","BTCUSD",1728208950513,0.39528971,62120.0,62119.0,0.3347443]
["bitfinex","BTCUSD",1728208951340,0.39528971,62120.0,62119.0,0.3327443]
["bitfinex","BTCUSD",1728208955810,0.39528971,62120.0,62119.0,0.3347443]
["bitfinex","BTCUSD",1728208957404,0.38428971,62120.0,62119.0,0.3347443]
["bitfinex","BTCUSD",1728208958947,0.38328971,62120.0,62119.0,0.3347443]
["bitfinex","BTCUSD",1728208959140,0.39328971,62120.0,62119.0,0.3347443]
["bitfinex","BTCUSD",1728208959357,0.38328971,62120.0,62119.0,0.3347443]
["bitfinex","BTCUSD",1728208959489,0.38128971,62120.0,62119.0,0.3327443]
["bitfinex","BTCUSD",1728208959713,0.38928971,62120.0,62119.0,0.3337443]
["bitfinex","BTCUSD",1728208965185,0.38128971,62120.0,62119.0,0.3337443]
["bitfinex","BTCUSD",1728208965617,0.38328971,62120.0,62119.0,0.3327443]
["bitfinex","BTCUSD",1728208966120,0.38228971,62120.0,62119.0,0.3327443]
["bitfinex","BTCUSD",1728208966351,0.39228971,62120.0,62119.0,0.3327443]
["bitfinex","BTCUSD",1728208971317,0.46470939,62120.0,62119.0,0.3327443]
["bitfinex","BTCUSD",1728208982084,0.46475182,62120.0,62119.0,0.27395491]
["bitfinex","BTCUSD",1728208982532,0.46475182,62120.0,62119.0,0.33361284]
["bitfinex","BTCUSD",1728208986783,0.46474814,62120.0,62119.0,0.33361284]
["bitfinex","BTCUSD",1728208989517,0.46474814,62120.0,62119.0,0.51551284]
["bitfinex","BTCUSD",1728208989732,0.44059418,62120.0,62119.0,0.51551284]
["bitfinex","BTCUSD",1728208989944,0.44059418,62120.0,62119.0,0.49346931]
["bitfinex","BTCUSD",1728208991712,0.44059248,62120.0,62119.0,0.49346931]
["bitfinex","BTCUSD",1728208991902,0.39228971,62120.0,62119.0,0.49346931]
["bitfinex","BTCUSD",1728208994363,0.37328971,62120.0,62119.0,0.49346931]
["bitfinex","BTCUSD",1728208994599,0.37328971,62120.0,62119.0,0.49146931]
["bitfinex","BTCUSD",1728208994600,0.45474386,62120.0,62119.0,0.49146931]
["bitfinex","BTCUSD",1728208994795,0.46474386,62120.0,62119.0,0.49146931]
["bitfinex","BTCUSD",1728208995259,0.45474386,62120.0,62119.0,0.49146931]
["bitfinex","BTCUSD",1728208995481,0.45474386,62120.0,62119.0,0.49346931]
["bitfinex","BTCUSD",1728208995823,0.44574386,62120.0,62119.0,0.49346931]
["bitfinex","BTCUSD",1728208996030,0.45374386,62120.0,62119.0,0.49346931]
["bitfinex","BTCUSD",1728208996265,0.46074386,62120.0,62119.0,0.49146931]
["bitfinex","BTCUSD",1728208996642,0.46074735,62120.0,62119.0,0.31156931]
["bitfinex","BTCUSD",1728208998268,0.46074735,62120.0,62119.0,0.31356931]
["bitfinex","BTCUSD",1728208998730,0.47737333,62120.0,62119.0,0.31356931]
["bitfinex","BTCUSD",1728209000253,0.47737333,62120.0,62119.0,0.31156931]
["bitfinex","BTCUSD",1728209001747,0.46074735,62120.0,62119.0,0.31156931]
["bitfinex","BTCUSD",1728209002028,0.47736714,62120.0,62119.0,0.31156931]
["bitfinex","BTCUSD",1728209002252,0.47704518,62120.0,62119.0,0.31156931]
["bitfinex","BTCUSD",1728209002900,0.46042539,62120.0,62119.0,0.31156931]
["bitfinex","BTCUSD",1728209004645,0.46042539,62120.0,62119.0,0.31356931]
["bitfinex","BTCUSD",1728209007552,0.46042539,62120.0,62119.0,0.31156931]
["bitfinex","BTCUSD",1728209008650,0.38796775,62120.0,62119.0,0.31156931]
["bitfinex","BTCUSD",1728209015215,0.46044369,62120.0,62119.0,0.20916931]
["bitfinex","BTCUSD",1728209021223,0.46044908,62120.0,62119.0,0.20916931]
["bitfinex","BTCUSD",1728209022378,0.46044937,62120.0,62119.0,0.20916931]
["bitfinex","BTCUSD",1728209025321,0.48460992,62120.0,62119.0,0.20916931]
["bitfinex","BTCUSD",1728209026676,0.50877046,62120.0,62119.0,0.20916931]
["bitfinex","BTCUSD",1728209030996,0.50876563,62120.0,62119.0,0.20916931]
["bitfinex","BTCUSD",1728209039018,0.50876563,62120.0,62119.0,0.21116931]
["bitfinex","BTCUSD",1728209039250,0.50876563,62120.0,62119.0,0.20916931]
["bitfinex","BTCUSD",1728209045196,0.58446775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209046136,0.57746775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209046352,0.59146775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209046845,0.56946775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209047076,0.59746775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209047746,0.58346775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209047973,0.59746775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209051312,0.62046775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209056812,0.52396775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209057458,0.52396775,62120.0,62119.0,0.21055227]
["bitfinex","BTCUSD",1728209058501,0.6689049,62120.0,62119.0,0.21055227]
["bitfinex","BTCUSD",1728209058720,0.52396775,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209058938,0.52396775,62120.0,62119.0,0.20405271]
["bitfinex","BTCUSD",1728209059840,0.50021775,62120.0,62119.0,0.20405271]
["bitfinex","BTCUSD",1728209060754,0.41996971,62120.0,62119.0,0.20405271]
["bitfinex","BTCUSD",1728209061377,0.42078971,62120.0,62119.0,0.20405271]
["bitfinex","BTCUSD",1728209062055,0.50108971,62120.0,62119.0,0.20405271]
["bitfinex","BTCUSD",1728209093080,0.37230671,62120.0,62119.0,0.20405271]
["bitfinex","BTCUSD",1728209093279,0.50108971,62120.0,62119.0,0.20405271]
["bitfinex","BTCUSD",1728209108016,0.50108971,62120.0,62119.0,0.17155491]
["bitfinex","BTCUSD",1728209108335,0.50108971,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209123687,0.50108971,62120.0,62119.0,0.21060564]
["bitfinex","BTCUSD",1728209139150,0.52408971,62120.0,62119.0,0.21060564]
["bitfinex","BTCUSD",1728209143417,0.52408971,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209143835,0.49608971,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209144037,0.51008971,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209145564,0.52408971,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209145988,0.51008971,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209146306,0.52408971,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209148512,0.52408971,62120.0,62119.0,0.20590346]
["bitfinex","BTCUSD",1728209160006,0.83511983,62120.0,62119.0,0.20590346]
["bitfinex","BTCUSD",1728209160245,0.52408971,62120.0,62119.0,0.20590346]
["bitfinex","BTCUSD",1728209160445,0.83511983,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209160891,0.52408971,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209161114,0.83511983,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209161536,0.82111983,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209161759,0.83511983,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209161979,0.82111983,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209163057,0.83511983,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209163361,0.99824868,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209163584,1.09124868,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209163817,0.92811983,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209165951,1.15358303,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209166184,1.15358303,62120.0,62119.0,0.20591636]
["bitfinex","BTCUSD",1728209166424,1.13958303,62120.0,62119.0,0.17162491]
["bitfinex","BTCUSD",1728209166628,1.13958303,62120.0,62119.0,0.20591636]
["bitfinex","BTCUSD",1728209167083,1.15358303,62120.0,62119.0,0.20591636]
["bitfinex","BTCUSD",1728209167558,1.16374306,62120.0,62119.0,0.20591636]
["bitfinex","BTCUSD",1728209167784,1.86440369,62120.0,62119.0,0.04493236]
["bitfinex","BTCUSD",1728209168007,1.86440369,62120.0,62115.0,0.00164]
["bitfinex","BTCUSD",1728209168008,0.425591,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209168246,0.81349008,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209168489,0.85391871,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209168935,1.33152234,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209169360,1.18251603,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209169573,1.34541157,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209170053,1.35941157,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209170491,1.19651603,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209172606,1.19477723,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209177641,1.35694933,62116.0,62115.0,3.6e-07]
["bitfinex","BTCUSD",1728209177905,1.35694933,62116.0,62109.0,3.6e-07]
["bitfinex","BTCUSD",1728209177906,0.133803,62110.0,62109.0,3.6e-07]
["bitfinex","BTCUSD",1728209178126,0.133803,62110.0,62098.0,0.09614]
["bitfinex","BTCUSD",1728209178127,0.228822,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209178368,0.64379684,62101.0,62099.0,0.24244187]
["bitfinex","BTCUSD",1728209178580,0.42000871,62101.0,62099.0,0.24244187]
["bitfinex","BTCUSD",1728209178802,0.42000871,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209178803,0.6455585,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209179223,0.6405585,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209179426,0.6455585,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209179632,0.6735585,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209180021,0.98610864,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209180435,0.81801575,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209180857,1.13056589,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209181547,0.81801575,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209182641,0.6735585,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209184528,0.7538585,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209187199,0.75360498,62101.0,62098.0,0.00164]
["bitfinex","BTCUSD",1728209187870,0.75360498,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728209187871,1.19132661,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728209188089,1.42945026,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728209188315,1.60030066,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728209188528,1.42941626,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728209190698,1.41541626,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728209191113,1.42941626,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728209191371,1.42941626,62101.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209191372,0.25683,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209191596,0.64531298,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209191819,0.46044534,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209192046,0.68654239,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209192499,0.64611376,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209193190,0.64111376,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209193419,0.76131951,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209193640,0.77531951,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209193855,0.78931951,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209196671,0.78930747,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209199373,0.66910239,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209202843,0.6690522,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209207527,0.81337396,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209209544,0.98579138,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209211429,0.98643525,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209213493,1.14904989,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209214639,1.14921848,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209216197,0.98738426,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209217448,1.15018548,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209218316,0.98738426,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209218563,1.15018548,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209220313,1.15018548,62097.0,62096.0,0.09434]
["bitfinex","BTCUSD",1728209220527,0.98738426,62097.0,62096.0,0.09434]
["bitfinex","BTCUSD",1728209220753,0.98793155,62097.0,62096.0,0.09434]
["bitfinex","BTCUSD",1728209223416,0.98793155,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209229615,0.99113538,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209234377,0.99106281,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209244475,0.99114966,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209254239,0.99093134,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209256059,1.03135997,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209257821,0.99093134,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209262923,0.9910731,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209264508,0.99103528,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209271119,1.03146391,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209272265,0.99103528,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209274319,0.99096835,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209279123,0.99093511,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209282531,0.9909885,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209287492,0.99101073,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209302025,0.99118192,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209303366,0.97718192,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209303590,0.99118192,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209303853,1.00518192,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1728209304098,0.94018192,62097.0,62096.0,0.17624]
["bitfinex","BTCUSD",1728209304340,0.95418192,62097.0,62096.0,0.21599466]
["bitfinex","BTCUSD",1728209304582,0.64841888,62097.0,62096.0,0.21599466]
["bitfinex","BTCUSD",1728209304807,0.64841888,62097.0,62096.0,0.17624]
["bitfinex","BTCUSD",1728209305667,0.67141888,62097.0,62096.0,0.17624]
["bitfinex","BTCUSD",1728209305874,0.99118192,62097.0,62096.0,0.17624]
["bitfinex","BTCUSD",1728209310433,0.96318192,62097.0,62096.0,0.17624]
["bitfinex","BTCUSD",1728209310661,0.99118192,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209310893,0.97718192,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209311121,0.65741888,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209311343,0.67141888,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209311569,0.44301671,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209311796,0.64842903,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209312900,0.79332234,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209314277,0.64842903,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209314523,0.54842903,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209314953,0.66915066,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209315174,0.64500567,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209315685,0.42001671,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209315908,0.49242842,62097.0,62096.0,0.17824]
["bitfinex","BTCUSD",1728209316680,0.42001671,62097.0,62096.0,0.61781]
["bitfinex","BTCUSD",1728209316899,0.40601671,62097.0,62096.0,0.64715095]
["bitfinex","BTCUSD",1728209317583,0.46827092,62097.0,62096.0,0.64715095]
["bitfinex","BTCUSD",1728209318686,0.46827092,62097.0,62096.0,0.61781]
["bitfinex","BTCUSD",1728209318935,0.46587092,62097.0,62096.0,0.64715095]
["bitfinex","BTCUSD",1728209320574,0.41761671,62097.0,62096.0,0.64715095]
["bitfinex","BTCUSD",1728209322878,0.41761671,62097.0,62096.0,0.61781]
["bitfinex","BTCUSD",1728209323176,0.41761671,62097.0,62096.0,0.64715095]
["bitfinex","BTCUSD",1728209330656,0.41925671,62097.0,62096.0,0.64715095]
["bitfinex","BTCUSD",1728209330886,0.46748238,62097.0,62096.0,0.61781]
["bitfinex","BTCUSD",1728209331112,0.46748238,62097.0,62096.0,0.64716534]
["bitfinex","BTCUSD",1728209335582,0.41925671,62097.0,62096.0,0.64716534]
["bitfinex","BTCUSD",1728209335826,0.41925671,62097.0,62096.0,0.55316534]
["bitfinex","BTCUSD",1728209336046,0.49159522,62097.0,62096.0,0.52381]
["bitfinex","BTCUSD",1728209336284,0.49159522,62097.0,62096.0,0.55316534]
["bitfinex","BTCUSD",1728209336516,0.49159522,62097.0,62096.0,0.55116534]
["bitfinex","BTCUSD",1728209336964,0.51459522,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209337196,0.49047909,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209337405,0.44225671,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209338284,0.49048102,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209338501,0.44225671,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209338716,0.51459522,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209340756,0.51460648,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209342629,0.76346071,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209343369,0.76340881,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209344286,0.763447,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209344972,0.78757027,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209345207,0.66695391,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209345420,0.66695391,62097.0,62096.0,0.47256534]
["bitfinex","BTCUSD",1728209346529,0.78757027,62097.0,62096.0,0.47256534]
["bitfinex","BTCUSD",1728209347883,0.78757027,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209348103,0.78757027,62097.0,62096.0,0.47256534]
["bitfinex","BTCUSD",1728209348319,0.66695391,62097.0,62096.0,0.47256534]
["bitfinex","BTCUSD",1728209348999,0.44225671,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209349199,0.66907158,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209356803,0.91151345,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209357049,0.66907158,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209357387,0.81391233,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209357592,0.79991233,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209358489,0.64107158,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209358750,0.44225671,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209358975,0.81402777,62097.0,62096.0,0.47056534]
["bitfinex","BTCUSD",1728209359382,0.81402777,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209359742,0.81402777,62097.0,62096.0,0.47057263]
["bitfinex","BTCUSD",1728209363369,0.66909437,62097.0,62096.0,0.47057263]
["bitfinex","BTCUSD",1728209363580,0.81402777,62097.0,62096.0,0.47057263]
["bitfinex","BTCUSD",1728209364060,0.83064618,62097.0,62096.0,0.47057263]
["bitfinex","BTCUSD",1728209365998,0.81402777,62097.0,62096.0,0.47057263]
["bitfinex","BTCUSD",1728209367112,0.78431987,62097.0,62096.0,0.47057263]
["bitfinex","BTCUSD",1728209367555,0.78431987,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209368039,1.1018461,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209368469,0.55748221,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209368694,0.78379618,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209368916,1.10063574,62097.0,62096.0,0.47058645]
["bitfinex","BTCUSD",1728209369161,1.10063574,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209370516,1.08401024,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209370740,1.10063039,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209373257,1.10028516,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209373909,1.10028331,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209376608,1.1101661,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209377314,1.10028331,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209377666,1.00168331,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209379140,0.98506501,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209380092,1.0016686,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209383301,1.0013197,62097.0,62096.0,0.44121]
["bitfinex","BTCUSD",1728209387104,1.0013197,62097.0,62096.0,0.441476]
["bitfinex","BTCUSD",1728209388001,1.0013197,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209388232,1.00131219,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209388448,1.0013148,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209392254,0.9847086,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209393151,0.98459342,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209393359,0.68484184,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209393640,1.00120492,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209393864,0.98720492,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209394466,1.00120492,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209395860,0.98459342,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209396081,1.00121337,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209396300,1.00121003,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209397191,0.98459342,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209398010,0.98456747,62097.0,62096.0,0.47086129]
["bitfinex","BTCUSD",1728209398854,0.98456747,62097.0,62096.0,0.54596129]
["bitfinex","BTCUSD",1728209400820,0.98456747,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209401061,0.96156747,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209401509,0.64521953,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209401952,0.63121953,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209402355,0.64521953,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209402574,0.66821953,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209402994,0.97056747,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209403204,0.98456747,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209416020,0.98758586,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209419063,0.96458586,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209419281,0.64647719,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209420167,0.61847719,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209420383,0.63247719,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209421943,0.64647719,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209422646,0.75312711,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209422868,0.63247719,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209423090,0.64647719,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209423543,0.7671166,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209423799,0.7391166,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209424018,0.7531166,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209425711,0.7671166,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209426574,0.64647719,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209427023,0.7671166,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209427248,0.7671166,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209427470,0.64647719,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209429552,0.64647719,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209430637,0.64644983,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209431106,0.64644983,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209431321,0.63244983,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209432002,0.64644983,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209432444,0.63244983,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209432884,0.64644983,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209435389,0.74159011,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209435616,0.6451165,62097.0,62096.0,0.64306129]
["bitfinex","BTCUSD",1728209436685,0.6451165,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209440501,0.76570851,62097.0,62096.0,0.64106129]
["bitfinex","BTCUSD",1728209443378,0.41925671,62097.0,62096.0,0.65781642]
["bitfinex","BTCUSD",1728209443612,0.76585069,62097.0,62096.0,0.65781642]
["bitfinex","BTCUSD",1728209445198,0.76585069,62097.0,62096.0,0.65981642]
["bitfinex","BTCUSD",1728209445425,0.64525551,62097.0,62096.0,0.65981642]
["bitfinex","BTCUSD",1728209450363,0.64528594,62097.0,62096.0,0.65981642]
["bitfinex","BTCUSD",1728209455141,0.41925671,62097.0,62096.0,0.65981642]
["bitfinex","BTCUSD",1728209455353,0.64533166,62097.0,62096.0,0.65981642]
["bitfinex","BTCUSD",1728209456623,0.64533166,62097.0,62096.0,0.63983066]
["bitfinex","BTCUSD",1728209459938,0.38214495,62097.0,62096.0,0.63983066]
["bitfinex","BTCUSD",1728209460172,0.38226609,62097.0,62096.0,0.63983066]
["bitfinex","BTCUSD",1728209460396,0.50299304,62097.0,62096.0,0.63983066]
["bitfinex","BTCUSD",1728209460851,0.48899304,62097.0,62096.0,0.63983066]
["bitfinex","BTCUSD",1728209461355,0.50199304,62097.0,62096.0,0.63983066]
["bitfinex","BTCUSD",1728209461596,0.48799304,62097.0,62096.0,0.63983066]
["bitfinex","BTCUSD",1728209461825,0.48699304,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209462056,0.49799304,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209462255,0.48599304,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209462696,0.49699304,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209463365,0.37626609,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209463591,0.49703217,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209463848,0.37626609,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209464255,0.49703242,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209464474,0.37626609,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209467400,0.49703935,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209468445,0.49720685,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209483165,0.49582527,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209484905,0.37507874,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209486491,0.15007,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209490698,0.13907,62097.0,62096.0,0.64729883]
["bitfinex","BTCUSD",1728209490923,0.15007,62097.0,62096.0,0.613676]
["bitfinex","BTCUSD",1728209491135,0.13907,62097.0,62096.0,0.613676]
["bitfinex","BTCUSD",1728209491357,0.15007,62097.0,62096.0,0.64726864]
["bitfinex","BTCUSD",1728209491838,0.13907,62097.0,62096.0,0.64726864]
["bitfinex","BTCUSD",1728209492057,0.14807,62097.0,62096.0,0.64726864]
["bitfinex","BTCUSD",1728209492270,0.13707,62097.0,62096.0,0.64726864]
["bitfinex","BTCUSD",1728209492759,0.14607,62097.0,62096.0,0.64726864]
["bitfinex","BTCUSD",1728209494298,0.21852483,62097.0,62096.0,0.64726864]
["bitfinex","BTCUSD",1728209497763,0.09209483,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209497983,0.06794135,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209498227,0.01964,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209498925,0.01064,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209499381,0.01264,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209499623,0.00364,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209499844,0.00664,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209500497,0.00664,62097.0,62096.0,0.78606579]
["bitfinex","BTCUSD",1728209502078,0.00664,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209511922,0.00664,62097.0,62096.0,0.64726864]
["bitfinex","BTCUSD",1728209515600,0.00664,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209521039,0.00664,62097.0,62096.0,0.64726864]
["bitfinex","BTCUSD",1728209523106,0.00664,62097.0,62096.0,0.77610064]
["bitfinex","BTCUSD",1728209525775,0.00664,62097.0,62096.0,0.64726864]
["bitfinex","BTCUSD",1728209526001,0.13547,62097.0,62096.0,0.47706864]
["bitfinex","BTCUSD",1728209531359,0.00664,62097.0,62096.0,0.47706864]
["bitfinex","BTCUSD",1728209532405,0.00664,62097.0,62096.0,0.57546864]
["bitfinex","BTCUSD",1728209532647,0.00664,62097.0,62096.0,0.78050064]
["bitfinex","BTCUSD",1728209532648,0.00364,62097.0,62096.0,0.78050064]
["bitfinex","BTCUSD",1728209532884,0.00564,62097.0,62096.0,0.78050064]
["bitfinex","BTCUSD",1728209533090,0.00364,62097.0,62096.0,0.78050064]
["bitfinex","BTCUSD",1728209533520,0.00364,62097.0,62096.0,0.65166864]
["bitfinex","BTCUSD",1728209533740,0.00464,62097.0,62096.0,0.65166864]
["bitfinex","BTCUSD",1728209537280,0.13347,62097.0,62096.0,0.65166864]
["bitfinex","BTCUSD",1728209542697,0.00464,62097.0,62096.0,0.65166864]
["bitfinex","BTCUSD",1728209542939,0.13347,62097.0,62096.0,0.65166864]
["bitfinex","BTCUSD",1728209556124,0.13347,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209558150,0.13147,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209558624,0.13447,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209558846,0.13347,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209559080,0.13047,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209559297,0.13347,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209559514,0.13547,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209565892,0.13247,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209566316,0.13047,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209566793,0.13347,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209567281,0.13447,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209568220,0.13147,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209568467,0.13247,62097.0,62096.0,0.55326864]
["bitfinex","BTCUSD",1728209571441,0.21277,62097.0,62096.0,0.47706864]
["bitfinex","BTCUSD",1728209572171,0.08394,62097.0,62096.0,0.47706864]
["bitfinex","BTCUSD",1728209572403,0.21277,62097.0,62096.0,0.47706864]
["bitfinex","BTCUSD",1728209573848,0.08394,62097.0,62096.0,0.47706864]
["bitfinex","BTCUSD",1728209575433,0.08394,62097.0,62096.0,0.60590064]
["bitfinex","BTCUSD",1728209575662,0.08394,62097.0,62096.0,0.78080064]
["bitfinex","BTCUSD",1728209583906,0.08394,62097.0,62096.0,0.79101251]
["bitfinex","BTCUSD",1728209585286,0.08394,62097.0,62096.0,0.65196864]
["bitfinex","BTCUSD",1728209588377,0.21277,62097.0,62096.0,0.65196864]
["bitfinex","BTCUSD",1728209588577,0.21277,62097.0,62096.0,0.55626864]
["bitfinex","BTCUSD",1728209590521,0.08394,62097.0,62096.0,0.55626864]
["bitfinex","BTCUSD",1728209596880,0.08194,62097.0,62096.0,0.55626864]
["bitfinex","BTCUSD",1728209597316,0.08194,62097.0,62096.0,0.55726864]
["bitfinex","BTCUSD",1728209597541,0.08194,62097.0,62096.0,0.55626864]
["bitfinex","BTCUSD",1728209597988,0.08194,62097.0,62096.0,0.47706864]
["bitfinex","BTCUSD",1728209597989,0.21077,62097.0,62096.0,0.47706864]
["bitfinex","BTCUSD",1728209598960,0.21077,62097.0,62096.0,0.443476]
["bitfinex","BTCUSD",1728209599658,0.21077,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209606873,0.08194,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209607963,0.21077,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209611396,0.21277,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209611624,0.21077,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209611848,0.21277,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209612064,0.21577,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209612293,0.21377,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209613732,0.21777,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209617859,0.21377,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209618316,0.21477,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209618795,0.21577,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209620221,0.21177,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209620695,0.21377,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209624290,0.08494,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209633364,0.08294,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209634077,0.08194,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209641847,0.08194,62097.0,62096.0,0.60577897]
["bitfinex","BTCUSD",1728209643240,0.08194,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209643722,0.08194,62097.0,62096.0,0.60577897]
["bitfinex","BTCUSD",1728209644386,0.08194,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209646633,0.08194,62097.0,62096.0,0.60577897]
["bitfinex","BTCUSD",1728209647569,0.08194,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209651340,0.21077,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209651558,0.08194,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209656682,0.21077,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209663849,0.21177,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209664320,0.21377,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209667288,0.08494,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209667512,0.21377,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209670267,0.21177,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209670485,0.21377,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209670704,0.21277,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209670932,0.21377,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209671817,0.08494,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209672289,0.08294,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209672724,0.08394,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209678309,0.08294,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209678537,0.08494,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209679865,0.08194,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209680060,0.08594,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209680287,0.09094,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209684714,0.21977,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209685690,0.21477,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209685908,0.21577,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209686351,0.21077,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209686572,0.21277,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209687012,0.21177,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209687242,0.21277,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209693879,0.21177,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209694093,0.21077,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209694520,0.21677,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209694951,0.21177,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209695210,0.21377,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209700294,0.21277,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209700504,0.21077,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209700710,0.21077,62097.0,62096.0,0.47794697]
["bitfinex","BTCUSD",1728209700940,0.21077,62097.0,62096.0,0.47894697]
["bitfinex","BTCUSD",1728209701160,0.21077,62097.0,62096.0,0.47794697]
["bitfinex","BTCUSD",1728209701404,0.21077,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209701708,0.21277,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209725178,0.37595671,62097.0,62096.0,0.47694697]
["bitfinex","BTCUSD",1728209725424,0.37595671,62097.0,62096.0,0.443476]
["bitfinex","BTCUSD",1728209725906,0.37595671,62097.0,62096.0,0.47695394]
["bitfinex","BTCUSD",1728209737617,0.37595671,62097.0,62096.0,0.55335394]
["bitfinex","BTCUSD",1728209738651,0.08394,62097.0,62096.0,0.55335394]
["bitfinex","BTCUSD",1728209738842,0.08394,62097.0,62096.0,0.77538594]
["bitfinex","BTCUSD",1728209741452,0.08294,62097.0,62096.0,0.77538594]
["bitfinex","BTCUSD",1728209741643,0.08294,62097.0,62096.0,0.77638594]
["bitfinex","BTCUSD",1728209741853,0.08194,62097.0,62096.0,0.77638594]
["bitfinex","BTCUSD",1728209742275,0.08194,62097.0,62096.0,0.77738594]
["bitfinex","BTCUSD",1728209742677,0.08194,62097.0,62096.0,0.77938594]
["bitfinex","BTCUSD",1728209742909,0.08194,62097.0,62096.0,1.1776958]
["bitfinex","BTCUSD",1728209743118,0.08194,62097.0,62096.0,1.1756958]
["bitfinex","BTCUSD",1728209744248,0.08194,62097.0,62096.0,1.17566038]
["bitfinex","BTCUSD",1728209744478,0.08194,62097.0,62096.0,1.34084709]
["bitfinex","BTCUSD",1728209744676,0.08194,62097.0,62096.0,2.86498431]
["bitfinex","BTCUSD",1728209745108,0.08194,62097.0,62096.0,2.91325875]
["bitfinex","BTCUSD",1728209745337,0.08194,62097.0,62096.0,3.47322738]
["bitfinex","BTCUSD",1728209745744,0.002,62099.0,62098.0,0.352428]
["bitfinex","BTCUSD",1728209745944,0.002,62099.0,62098.0,1.05662373]
["bitfinex","BTCUSD",1728209746148,0.002,62099.0,62098.0,1.09007849]
["bitfinex","BTCUSD",1728209746383,0.002,62099.0,62098.0,0.99362947]
["bitfinex","BTCUSD",1728209747421,0.002,62099.0,62098.0,1.06592252]
["bitfinex","BTCUSD",1728209748144,0.003,62099.0,62098.0,1.07092252]
["bitfinex","BTCUSD",1728209748645,0.003,62099.0,62098.0,0.99862947]
["bitfinex","BTCUSD",1728209748888,0.004,62099.0,62098.0,1.00162947]
["bitfinex","BTCUSD",1728209749127,0.004,62099.0,62098.0,2.50162947]
["bitfinex","BTCUSD",1728209750076,0.00564,62099.0,62098.0,2.50162947]
["bitfinex","BTCUSD",1728209750574,0.00564,62099.0,62098.0,2.54979286]
["bitfinex","BTCUSD",1728209751061,0.00564,62099.0,62098.0,2.33644276]
["bitfinex","BTCUSD",1728209751320,0.00564,62099.0,62098.0,0.73824276]
["bitfinex","BTCUSD",1728209753017,0.134466,62099.0,62098.0,0.60941476]
["bitfinex","BTCUSD",1728209753495,0.00564,62099.0,62098.0,0.60941476]
["bitfinex","BTCUSD",1728209754516,0.134466,62099.0,62098.0,0.53301476]
["bitfinex","BTCUSD",1728209754781,0.00564,62099.0,62098.0,0.53301476]
["bitfinex","BTCUSD",1728209755766,0.00564,62099.0,62098.0,0.66184276]
["bitfinex","BTCUSD",1728209761545,0.00564,62099.0,62098.0,0.65984276]
["bitfinex","BTCUSD",1728209761794,0.00564,62099.0,62098.0,0.66184276]
["bitfinex","BTCUSD",1728209762302,0.00564,62099.0,62098.0,0.53301476]
["bitfinex","BTCUSD",1728209762780,0.00564,62099.0,62098.0,0.66184276]
["bitfinex","BTCUSD",1728209764258,0.00564,62099.0,62098.0,0.53301476]
["bitfinex","BTCUSD",1728209764737,0.00564,62099.0,62098.0,0.66184276]
["bitfinex","BTCUSD",1728209766946,0.00564,62099.0,62098.0,0.53301476]
["bitfinex","BTCUSD",1728209767210,0.00571,62099.0,62098.0,0.53301476]
["bitfinex","BTCUSD",1728209767698,0.00571,62099.0,62098.0,0.66184276]
["bitfinex","BTCUSD",1728209768243,0.134536,62099.0,62098.0,0.53101476]
["bitfinex","BTCUSD",1728209768488,0.134536,62099.0,62098.0,0.48301476]
["bitfinex","BTCUSD",1728209769219,0.133536,62099.0,62098.0,0.48001476]
["bitfinex","BTCUSD",1728209769496,0.15015955,62099.0,62098.0,0.48001476]
["bitfinex","BTCUSD",1728209769712,0.14915955,62099.0,62098.0,0.47801476]
["bitfinex","BTCUSD",1728209770751,0.1491672,62099.0,62098.0,0.47601476]
["bitfinex","BTCUSD",1728209771194,0.1491672,62099.0,62098.0,0.47901476]
["bitfinex","BTCUSD",1728209771712,0.1491672,62099.0,62098.0,0.48101476]
["bitfinex","BTCUSD",1728209777263,0.31235391,62099.0,62098.0,0.48101476]
["bitfinex","BTCUSD",1728209777504,0.29572271,62099.0,62098.0,0.48101476]
["bitfinex","BTCUSD",1728209777713,0.31241768,62099.0,62098.0,0.48101476]
["bitfinex","BTCUSD",1728209778586,0.40831768,62099.0,62098.0,0.48101476]
["bitfinex","BTCUSD",1728209780749,0.39162271,62099.0,62098.0,0.48101476]
["bitfinex","BTCUSD",1728209781001,0.40829274,62099.0,62098.0,0.48101476]
["bitfinex","BTCUSD",1728209781402,0.40829274,62099.0,62098.0,0.47801476]
["bitfinex","BTCUSD",1728209782281,0.40829274,62099.0,62098.0,0.47501476]
["bitfinex","BTCUSD",1728209783873,0.40829274,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209784085,0.61519274,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209784568,0.61521575,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209784795,0.61821575,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209785231,0.61521575,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209785443,0.62521575,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209785648,0.61821575,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209786089,0.62721575,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209786299,0.61821575,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209786734,0.62821575,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209791047,0.61152271,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209791256,0.62820984,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209792353,0.67634057,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209792536,0.62820984,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209793202,0.67633733,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209795524,0.51162271,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209796176,0.51162271,62099.0,62098.0,0.47501476]
["bitfinex","BTCUSD",1728209796822,0.51162271,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209803950,0.41572271,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209817482,0.48799704,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209818374,0.41572271,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209826696,0.41572271,62099.0,62098.0,0.55161476]
["bitfinex","BTCUSD",1728209826948,0.41572271,62099.0,62098.0,0.65031476]
["bitfinex","BTCUSD",1728209827188,0.41572271,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209828157,0.48817322,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209829456,0.47817322,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209829684,0.46817322,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209829907,0.48617322,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209830134,0.41372271,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209830351,0.47617322,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209830569,0.40372271,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209830798,0.41172271,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209831674,0.48417322,62099.0,62098.0,0.65231476]
["bitfinex","BTCUSD",1728209833051,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209833274,0.48415879,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209833514,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209833952,0.48415676,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209836046,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209836703,0.50830144,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209838089,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209838555,0.50830144,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209839977,0.508301,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209840193,0.50830097,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209840422,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209841773,0.53244613,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209841990,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209843448,0.50831359,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209845786,0.50831423,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209847616,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209848221,0.50831678,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209849591,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209850286,0.50831475,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209850508,0.53244613,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209850729,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209851650,0.53244613,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209852012,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209858433,0.53246776,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209863492,0.53248358,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209868260,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209868695,0.53251461,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209869837,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209871497,0.41172271,62099.0,62098.0,0.55161476]
["bitfinex","BTCUSD",1728209873825,0.41172271,62099.0,62098.0,0.55361476]
["bitfinex","BTCUSD",1728209877217,0.41172271,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209877454,0.50622271,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209877673,0.41172271,62099.0,62098.0,0.47301476]
["bitfinex","BTCUSD",1728209878586,0.41172271,62099.0,62098.0,0.47501476]
["bitfinex","BTCUSD",1728209881182,0.41172271,62099.0,62098.0,0.55551476]
["bitfinex","BTCUSD",1728209889505,0.53256951,62099.0,62098.0,0.55551476]
["bitfinex","BTCUSD",1728209889733,0.53256978,62099.0,62098.0,0.55551476]
["bitfinex","BTCUSD",1728209889982,0.41172271,62099.0,62098.0,0.55551476]
["bitfinex","BTCUSD",1728209890216,0.53256962,62099.0,62098.0,0.55551476]
["bitfinex","BTCUSD",1728209890440,0.41172271,62099.0,62098.0,0.55551476]
["bitfinex","BTCUSD",1728209894120,0.41172271,62099.0,62098.0,0.55351476]
["bitfinex","BTCUSD",1728209894351,0.41172271,62099.0,62098.0,0.55551476]
["bitfinex","BTCUSD",1728209895555,0.41172271,62099.0,62098.0,0.47501476]
["bitfinex","BTCUSD",1728209921533,0.248536,62099.0,62098.0,0.55381476]
["bitfinex","BTCUSD",1728209921799,0.36937727,62099.0,62098.0,0.64761476]
["bitfinex","BTCUSD",1728209923672,0.248536,62099.0,62098.0,0.64761476]
["bitfinex","BTCUSD",1728209924746,0.248536,62099.0,62098.0,0.55381476]
["bitfinex","BTCUSD",1728209926252,0.232536,62099.0,62098.0,0.52036]
["bitfinex","BTCUSD",1728209926482,0.232536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209926720,0.248536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209926944,0.240536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209927183,0.232536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209927392,0.246536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209930118,0.34320039,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209932355,0.246536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209932573,0.34319765,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209933250,0.246536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209933707,0.34320002,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209934610,0.246536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209936195,0.34319971,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209937722,0.246536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209937948,0.34319803,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209938410,0.34319799,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209939480,0.34319714,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209939692,0.246536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209940324,0.34319727,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209940752,0.246536,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209940986,0.36736537,62099.0,62098.0,0.5538233]
["bitfinex","BTCUSD",1728209941847,0.36736537,62099.0,62098.0,0.5518233]
["bitfinex","BTCUSD",1728209942129,0.50252271,62099.0,62098.0,0.4730233]
["bitfinex","BTCUSD",1728209947092,0.60362271,62099.0,62098.0,0.4730233]
["bitfinex","BTCUSD",1728209948486,0.59662271,62099.0,62098.0,0.4730233]
["bitfinex","BTCUSD",1728209948935,0.60762271,62099.0,62098.0,0.4730233]
["bitfinex","BTCUSD",1728209949860,0.60062271,62099.0,62098.0,0.4730233]
["bitfinex","BTCUSD",1728209950099,0.61162271,62099.0,62098.0,0.4730233]
["bitfinex","BTCUSD",1728209950319,0.75661927,62099.0,62098.0,0.4730233]
["bitfinex","BTCUSD",1728209950555,0.75661927,62099.0,62098.0,0.43956]
["bitfinex","BTCUSD",1728209950556,0.61162271,62099.0,62098.0,0.43956]
["bitfinex","BTCUSD",1728209950766,0.75660254,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209951206,0.75660262,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209951443,0.73460262,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209951660,0.74860262,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209951909,0.76160262,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209952360,0.74860262,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209952780,0.76260262,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209953230,0.61762271,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209953449,0.60362271,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209953920,0.61762271,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209954801,0.76260262,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209955228,0.61762271,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209956186,0.76260262,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209956385,0.61762271,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209956601,0.76260262,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209957056,0.77923752,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209957267,0.63425761,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209959083,0.61762271,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209959302,0.53952271,62099.0,62098.0,0.47302229]
["bitfinex","BTCUSD",1728209969801,0.53952271,62099.0,62098.0,0.43956]
["bitfinex","BTCUSD",1728209970028,0.53952271,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728209977965,0.68435027,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728209978193,0.53952271,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728209978864,0.68435293,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728209979351,0.53952271,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728209979569,0.68435075,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728209979790,0.53952271,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728209980014,0.85088779,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728209980922,0.53952271,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210003865,0.44672271,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210009429,0.6098322,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210009651,0.44672271,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210010372,0.6098322,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210010619,0.44672271,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210011321,0.70246323,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210011556,0.89586943,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210011781,0.80877664,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210015257,0.83399736,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210016427,0.81999736,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210016885,0.59569082,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210017125,0.60969082,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210017380,0.59569082,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210017647,0.60969082,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210017868,0.59569082,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210018325,0.60969082,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210023934,0.83401874,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210024157,0.80601874,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210024383,0.83401874,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210024610,0.82001874,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210025062,0.83401874,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210026263,0.82001874,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210026739,0.83401874,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210031393,0.92109015,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210031850,0.93774181,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210032076,0.62634248,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210038131,0.62634147,62099.0,62098.0,0.47303018]
["bitfinex","BTCUSD",1728210039474,0.79604147,62099.0,62098.0,0.46689718]
["bitfinex","BTCUSD",1728210039666,0.93975279,62099.0,62098.0,0.46689718]
["bitfinex","BTCUSD",1728210039971,0.62634147,62099.0,62098.0,0.46689718]
["bitfinex","BTCUSD",1728210041384,0.60969082,62099.0,62098.0,0.46689718]
["bitfinex","BTCUSD",1728210041612,0.62633694,62099.0,62098.0,0.46689718]
["bitfinex","BTCUSD",1728210044844,0.60969082,62099.0,62098.0,0.46689718]
["bitfinex","BTCUSD",1728210045807,0.60969082,62099.0,62098.0,0.40248318]
["bitfinex","BTCUSD",1728210048084,0.61981745,62099.0,62098.0,0.40248318]
["bitfinex","BTCUSD",1728210052476,0.51709082,62099.0,62098.0,0.40248318]
["bitfinex","BTCUSD",1728210056085,0.51709082,62099.0,62098.0,0.40330318]
["bitfinex","BTCUSD",1728210065684,0.51709082,62099.0,62098.0,0.33888918]
["bitfinex","BTCUSD",1728210065906,0.51709082,62099.0,62098.0,0.11344018]
["bitfinex","BTCUSD",1728210066193,0.51709082,62099.0,62098.0,0.07997]
["bitfinex","BTCUSD",1728210066420,0.51709082,62099.0,62098.0,0.047763]
["bitfinex","BTCUSD",1728210067524,0.151828,62098.0,62097.0,0.00082]
["bitfinex","BTCUSD",1728210067747,0.7283535,62098.0,62097.0,0.00082]
["bitfinex","BTCUSD",1728210068919,0.7423535,62098.0,62097.0,0.00082]
["bitfinex","BTCUSD",1728210069608,0.7563535,62098.0,62097.0,0.00082]
["bitfinex","BTCUSD",1728210077604,0.75614075,62098.0,62097.0,0.00082]
["bitfinex","BTCUSD",1728210080532,0.75778075,62098.0,62097.0,0.00082]
["bitfinex","BTCUSD",1728210087393,0.75779276,62098.0,62097.0,0.00082]
["bitfinex","BTCUSD",1728210089691,0.75779276,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728210089922,0.8037262,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728210091278,0.22883,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210091504,0.79077938,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210092061,0.88654085,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210092796,0.90054085,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210093734,0.91454085,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210094413,0.91459075,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210096782,0.91438587,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210097715,0.91440486,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210099555,1.46107986,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210101163,1.44431979,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210101362,1.46106619,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210102771,1.46606619,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210106229,2.65146075,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210106468,3.22818195,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210106704,3.24218775,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210106930,3.12925175,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210107413,3.36709422,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210107641,3.12925175,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210107869,2.68441575,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210108103,2.23730738,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210108559,2.28324082,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210109207,2.35542659,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210109431,2.80253496,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210109700,2.73034919,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210109950,2.45294082,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210110141,2.90004919,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210110402,2.85604313,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210111524,2.85884134,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210111748,2.85604313,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210113620,2.45277658,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210113844,2.89988495,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210114057,2.89875986,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210114779,2.89870605,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210116628,2.89867017,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210116854,2.90031017,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210118440,2.73061017,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210118662,2.2835018,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210121825,2.26674261,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210122050,2.28343922,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210123955,2.20313922,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210127841,2.20312522,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210129923,1.04919422,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210130195,3.07970783,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210130440,3.65627059,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210130676,3.63890659,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210131273,3.87647457,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210131666,3.63890629,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210132316,3.62222398,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210132738,3.61638979,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210132966,3.54809779,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210133415,3.78566607,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210134593,3.70343007,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210134832,3.68674126,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210135074,3.70342983,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210135323,3.70622673,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210135573,3.46586155,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210136288,3.45134755,62097.0,62096.0,1e-06]
["bitfinex","BTCUSD",1728210136968,0.228851,62087.0,62086.0,0.24244187]
["bitfinex","BTCUSD",1728210137193,0.43179628,62087.0,62086.0,0.24244187]
["bitfinex","BTCUSD",1728210137420,0.43179628,62087.0,62086.0,0.0349258]
["bitfinex","BTCUSD",1728210137648,0.251868,62079.0,62078.0,0.24244187]
["bitfinex","BTCUSD",1728210137918,0.43181328,62079.0,62078.0,0.24244187]
["bitfinex","BTCUSD",1728210138177,0.128878,62074.0,62073.0,0.002]
["bitfinex","BTCUSD",1728210138419,0.33182328,62074.0,62073.0,0.002]
["bitfinex","BTCUSD",1728210139587,0.33382328,62074.0,62073.0,0.002]
["bitfinex","BTCUSD",1728210140055,0.33182328,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210140290,0.33782328,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210140773,0.34382328,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210141715,0.34380736,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210144127,0.33180736,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210144358,0.42833725,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210145069,0.4226646,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210145311,0.43934251,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210145556,0.45034251,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210146935,0.47447498,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210147370,0.35381262,62074.0,62073.0,0.1772]
["bitfinex","BTCUSD",1728210151525,0.35381262,62074.0,62073.0,0.17802]
["bitfinex","BTCUSD",1728210151724,0.33713471,62074.0,62073.0,0.17802]
["bitfinex","BTCUSD",1728210151939,0.35381583,62074.0,62073.0,0.17802]
["bitfinex","BTCUSD",1728210161442,0.45381583,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210162154,0.45378878,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210165379,0.43713471,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210165580,0.45379052,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210166137,0.44279052,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210166358,0.45479052,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210167448,0.44379052,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210167883,0.45579052,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210187707,0.45583847,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210191347,0.45156304,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210192746,0.43485928,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210192994,0.45156686,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210194608,0.45159942,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210197959,0.45159909,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210201519,0.45163281,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210204759,0.43485928,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210204982,0.45166829,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210205199,0.76314597,62074.0,62073.0,0.08052]
["bitfinex","BTCUSD",1728210205655,0.76314597,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210207730,0.76290927,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210208164,0.76288843,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210212502,0.76284661,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210213635,0.59819211,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210213855,0.90939127,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210214554,0.76448661,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210215015,0.59819159,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210218179,0.58140342,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210218407,0.59819181,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210219537,0.59819181,62074.0,62073.0,0.00282]
["bitfinex","BTCUSD",1728210220430,0.58619181,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210220673,0.58819181,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210220904,0.60219181,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210221125,0.58819181,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210221573,0.60218131,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728210223644,0.60218131,62074.0,62073.0,0.08312]
["bitfinex","BTCUSD",1728210225000,0.60218131,62074.0,62073.0,0.08512]
["bitfinex","BTCUSD",1728210227325,0.60216833,62074.0,62073.0,0.08312]
["bitfinex","BTCUSD",1728210231597,0.4572749,62074.0,62073.0,0.08312]
["bitfinex","BTCUSD",1728210232295,0.4572749,62074.0,62073.0,0.08512]
["bitfinex","BTCUSD",1728210233671,0.4572749,62074.0,62073.0,0.08312]
["bitfinex","BTCUSD",1728210234127,0.4572749,62074.0,62073.0,0.08512]
["bitfinex","BTCUSD",1728210234558,0.4572749,62074.0,62073.0,0.08312]
["bitfinex","BTCUSD",1728210237300,0.4572749,62074.0,62073.0,0.08512]
["bitfinex","BTCUSD",1728210240989,0.44049928,62074.0,62073.0,0.08512]
["bitfinex","BTCUSD",1728210241219,0.45717471,62074.0,62073.0,0.08512]
["bitfinex","BTCUSD",1728210243321,0.45717471,62074.0,62073.0,0.08312]
["bitfinex","BTCUSD",1728210244015,0.45719514,62074.0,62073.0,0.08512]
["bitfinex","BTCUSD",1728210247112,0.45718109,62074.0,62073.0,0.08512]
["bitfinex","BTCUSD",1728210250129,0.45718075,62074.0,62073.0,0.08312]
["bitfinex","BTCUSD",1728210250797,0.45718075,62074.0,62073.0,0.08512]
["bitfinex","BTCUSD",1728210252786,0.45718079,62074.0,62073.0,0.08485]
["bitfinex","BTCUSD",1728210253252,0.44049928,62074.0,62073.0,0.08485]
["bitfinex","BTCUSD",1728210253464,0.45718093,62074.0,62073.0,0.08485]
["bitfinex","BTCUSD",1728210254804,0.44049928,62074.0,62073.0,0.08485]
["bitfinex","BTCUSD",1728210265768,0.44049928,62074.0,62073.0,0.08285]
["bitfinex","BTCUSD",1728210269894,0.44049928,62074.0,62073.0,0.08485]
["bitfinex","BTCUSD",1728210271125,0.44049928,62074.0,62073.0,0.08285]
["bitfinex","BTCUSD",1728210272544,0.44049928,62074.0,62073.0,0.08485]
["bitfinex","BTCUSD",1728210281834,0.44049928,62074.0,62073.0,0.08285]
["bitfinex","BTCUSD",1728210284276,0.44049928,62074.0,62073.0,0.08485]
["bitfinex","BTCUSD",1728210284476,0.44049928,62074.0,62073.0,0.08285]
["bitfinex","BTCUSD",1728210288235,0.44049928,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210290457,0.44049928,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210290687,0.44049928,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210290925,0.44049928,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210291190,0.31749928,62074.0,62073.0,0.17125]
["bitfinex","BTCUSD",1728210297748,0.31749928,62074.0,62073.0,0.07895]
["bitfinex","BTCUSD",1728210323691,0.31749928,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210324740,0.40749928,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210326474,0.5524292,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210326653,0.40749928,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210327278,0.71446115,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210327911,0.72746115,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210328120,0.72746266,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210328336,0.40649928,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210328784,0.42949928,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210329025,0.64003752,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210329471,0.65302192,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210329939,0.74954089,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210332393,0.74954089,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210332805,0.74956106,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210334360,0.65302192,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210334598,0.6531351,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210335532,0.77383088,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210339595,0.77396555,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210341382,0.65321862,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210342754,0.65321862,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210349402,0.65325164,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210350072,0.56325164,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210354428,0.54025164,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210354680,0.54015563,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210356059,0.54015563,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210356304,0.66091751,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210356755,0.54015563,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210357168,0.66091751,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210357421,0.54015563,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210357895,0.66091751,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210358573,0.54015563,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210359463,0.66091751,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210360407,0.54015563,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210367550,0.54122897,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210367719,0.31549928,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210367920,0.30249928,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210368122,0.31649928,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210368740,0.30249928,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210369335,0.31449928,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210370339,0.54022906,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210385147,0.66098861,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210395642,0.54022906,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210395865,0.660981,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210399615,0.66101188,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210404404,0.66104885,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210404598,0.54028922,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210405358,0.66105033,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210405800,0.54028922,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210406029,0.66105036,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210406244,0.54028922,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210409462,0.54028137,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210411494,0.6610455,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210411721,0.66104513,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210412637,0.63689607,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210413979,0.47370936,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210414213,0.47378571,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210415562,0.46078571,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210415785,0.44878571,62074.0,62073.0,0.11709855]
["bitfinex","BTCUSD",1728210415987,0.46078571,62074.0,62073.0,0.11709855]
["bitfinex","BTCUSD",1728210416205,0.44878571,62074.0,62073.0,0.11709855]
["bitfinex","BTCUSD",1728210416671,0.45778571,62074.0,62073.0,0.08215]
["bitfinex","BTCUSD",1728210417173,0.05901136,62074.0,62073.0,0.17545]
["bitfinex","BTCUSD",1728210417414,0.152588,62074.0,62073.0,0.17545]
["bitfinex","BTCUSD",1728210417654,0.152588,62074.0,62073.0,0.2103954]
["bitfinex","BTCUSD",1728210417882,0.139588,62074.0,62073.0,0.2103954]
["bitfinex","BTCUSD",1728210418111,0.149588,62074.0,62073.0,0.2103954]
["bitfinex","BTCUSD",1728210418576,0.139588,62074.0,62073.0,0.2103954]
["bitfinex","BTCUSD",1728210418808,0.130588,62074.0,62073.0,0.2103954]
["bitfinex","BTCUSD",1728210419042,0.144588,62074.0,62073.0,0.2103954]
["bitfinex","BTCUSD",1728210419259,0.134588,62074.0,62073.0,0.2103954]
["bitfinex","BTCUSD",1728210419709,0.137588,62074.0,62073.0,0.2103954]
["bitfinex","BTCUSD",1728210430010,0.137588,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210430661,0.133588,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210431083,0.139588,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210432131,0.136588,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210432549,0.135588,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210432781,0.141588,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210437446,0.01271,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210448965,0.00671,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210449193,0.00171,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210449408,0.00771,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210449870,0.00171,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210450071,0.00671,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210451136,0.01071,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210453148,0.01060893,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210454368,0.01060893,62074.0,62073.0,0.1190954]
["bitfinex","BTCUSD",1728210461068,0.00160893,62074.0,62073.0,0.1190954]
["bitfinex","BTCUSD",1728210461301,0.01260893,62074.0,62073.0,0.1190954]
["bitfinex","BTCUSD",1728210461729,0.00660893,62074.0,62073.0,0.1190954]
["bitfinex","BTCUSD",1728210461955,0.00462303,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210463304,0.01062303,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210470155,0.01226303,62074.0,62073.0,0.1170954]
["bitfinex","BTCUSD",1728210474343,0.01226303,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210475602,0.00626303,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210476013,0.01026303,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210476441,0.00564,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210476890,0.00964,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210477101,0.00564,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210477542,0.00464,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210477761,0.00164,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210477985,0.01164,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210478418,0.130518,62074.0,62073.0,0.12801979]
["bitfinex","BTCUSD",1728210478640,0.136518,62074.0,62073.0,0.04841979]
["bitfinex","BTCUSD",1728210479973,0.141518,62074.0,62073.0,0.04841979]
["bitfinex","BTCUSD",1728210480879,0.141518,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210482271,0.01264,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210482691,0.10894,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210483345,0.10394,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210483763,0.10694,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210483971,0.10094,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210484390,0.10494,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210485893,0.233818,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210486603,0.226818,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210487651,0.09794,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210489606,0.226818,62074.0,62073.0,0.03593814]
["bitfinex","BTCUSD",1728210491415,0.226818,62074.0,62073.0,0.04929541]
["bitfinex","BTCUSD",1728210491622,0.226818,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210492030,0.226818,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210495593,0.226818,62074.0,62073.0,0.04729609]
["bitfinex","BTCUSD",1728210495810,0.226818,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210513126,0.231818,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210513631,0.233818,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210514089,0.25041583,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210514314,0.25841583,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210516648,0.241818,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210516861,0.25841531,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210520803,0.25141531,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210521298,0.25741531,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210521529,0.25141531,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210521746,0.24341531,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210522210,0.24541531,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210522686,0.25241531,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210523387,0.24541531,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210523616,0.228818,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210523826,0.24542266,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210524010,0.24842266,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210533656,0.231818,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210533876,0.24842465,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210535876,0.24542465,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210536093,0.24942465,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210536559,0.24542465,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210536985,0.24342465,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210537430,0.24642465,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210538041,0.25042465,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210540605,0.233818,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210540818,0.25043333,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210542926,0.15413333,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210546477,0.137518,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210546715,0.15412866,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210547370,0.137518,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210548233,0.15411985,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210550068,0.15412183,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210550292,0.137518,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210555768,0.235918,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210566550,0.232918,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210566777,0.228918,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210566995,0.232918,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210567463,0.238918,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210567903,0.232918,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210568126,0.237918,62074.0,62073.0,0.04929609]
["bitfinex","BTCUSD",1728210579667,0.237918,62074.0,62073.0,0.03638102]
["bitfinex","BTCUSD",1728210592170,0.139518,62074.0,62073.0,0.03638102]
["bitfinex","BTCUSD",1728210595640,0.139518,62074.0,62073.0,0.03438102]
["bitfinex","BTCUSD",1728210596526,0.139518,62074.0,62073.0,0.03638102]
["bitfinex","BTCUSD",1728210596772,0.139518,62074.0,62073.0,0.03438102]
["bitfinex","BTCUSD",1728210597009,0.139518,62074.0,62073.0,0.03638102]
["bitfinex","BTCUSD",1728210598406,0.39760471,62074.0,62073.0,0.03638102]
["bitfinex","BTCUSD",1728210598862,0.39760471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210599346,0.4458692,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210600480,0.4458692,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210600720,0.39760471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210602580,0.44585104,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210603055,0.47610471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210603353,0.47110471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210603586,0.48110471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210604036,0.47710471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210604274,0.47710471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210604496,0.55844772,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210606123,0.48610471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210606341,0.55843957,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210607439,0.48610471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210610421,0.53430693,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210610872,0.53430706,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210616418,0.5342867,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210618845,0.5342867,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210619066,0.48610471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210619732,0.48610471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210620219,0.50910471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210625503,0.55726844,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210625732,0.60910471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210625975,0.72951406,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210626699,0.71951406,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210626950,0.59910471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210627165,0.61310471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210627879,0.60410471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210628117,0.73648375,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210628354,0.72448375,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210628829,0.73748375,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210630483,0.73746391,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210634938,0.73746391,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210634939,0.61710471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210635434,0.73745078,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210635655,0.61710471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210637461,0.73745078,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210638132,0.73745078,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210638355,0.73745078,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210639051,0.73745078,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210640192,0.73746568,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210640847,0.73746568,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210642017,0.73746568,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210642451,0.61710471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210644273,0.61710471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210645370,0.53860471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210647679,0.53860471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210649472,0.53860471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210655039,0.53860471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210656269,0.52460471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210656491,0.52560471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210657431,0.53960471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210663169,0.51160471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210663419,0.52560471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210664117,0.53960471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210664549,0.52560471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210665925,0.53960471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210670744,0.68417834,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210671498,0.684246,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210672395,0.53960471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210676446,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210678301,0.68427717,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210680672,0.68427717,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210681601,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210691336,0.53960471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210717871,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210727733,0.8481744,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210727959,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210731787,0.55618608,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210732977,0.55619297,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210734381,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210734615,0.55620739,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210735315,0.56624303,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210736468,0.54964035,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210736719,0.56627775,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210739810,0.56630894,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210740070,0.56630716,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210740563,0.87478497,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210741022,0.56630716,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210741939,0.55627152,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210743339,0.55629451,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210746792,0.55629665,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210750261,0.55628319,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210757082,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210757327,0.5562969,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210760651,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210760885,0.55631175,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210765971,0.86466845,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210766190,0.55631175,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210772924,0.86466845,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210773390,0.55631175,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210774894,0.55624049,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210779298,0.55624049,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210781673,0.86476721,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210782333,0.55624049,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210783711,0.55624049,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210784481,0.53960471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210784694,0.55625824,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210786377,0.55625824,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210787828,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210788034,0.55625767,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210791750,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210792000,0.55625685,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210794550,0.55625591,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210795432,0.55625616,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210799090,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210799316,0.55625262,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210799777,0.52825262,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210800036,0.55625262,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210800508,0.54225262,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210800742,0.55625262,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210802924,0.55626415,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210806480,0.51160471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210806729,0.54229299,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210807896,0.55629299,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210810006,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210810229,0.55634293,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210813728,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210813948,0.55634734,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210814204,0.52834734,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210814676,0.55634734,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210815115,0.54234734,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210816007,0.52834734,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210816457,0.54234734,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210816936,0.55634734,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210817227,0.5563514,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210825629,0.5563514,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210825867,0.5563514,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210828557,0.86450916,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210828764,0.5563514,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210832556,0.5423514,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210832780,0.5283514,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210832994,0.5563514,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210833504,0.5423514,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210833719,0.5563514,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210834524,0.55627645,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210836523,0.55627645,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210837111,0.55627645,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210840995,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210841222,0.55623788,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210843744,0.55624274,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210848317,0.55624274,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210850425,0.55624274,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210850680,0.55626515,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210854217,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210854455,0.55627929,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210854930,0.53960471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210855847,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210856077,0.55627944,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210856530,0.55627944,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210857239,0.53960471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210858362,0.55628875,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210859499,0.53960471,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210862743,0.55628365,62074.0,62073.0,0.00255]
["bitfinex","BTCUSD",1728210864752,0.55628365,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210870409,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210870629,0.55624232,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210871055,0.86562978,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210871512,0.55624232,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210873915,0.86572617,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210874395,0.55624232,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210877276,0.53960471,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210877494,0.5562336,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210881092,0.54222398,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210881322,0.55622398,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210881789,0.54222398,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210882252,0.55622398,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210882471,0.54222398,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210882915,0.55622398,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210888009,0.54222901,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210888246,0.69077786,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210888467,0.70477786,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210889488,0.71877786,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210889695,0.70477786,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210889919,0.69077786,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210890144,0.70477786,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210890812,0.71877786,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210891670,0.71879106,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210896154,0.70479106,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210896372,0.71879106,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210896591,0.70478982,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210897501,0.71878982,62074.0,62073.0,0.00055]
["bitfinex","BTCUSD",1728210899682,0.71878982,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210899913,0.96254543,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210900127,0.60838989,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210901028,0.59176559,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210901274,0.60838976,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210901717,0.68838976,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210903779,0.67176559,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210904012,0.68842087,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210904233,0.70507614,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210904672,1.01585982,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210907263,1.01586534,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210907743,0.88370446,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210907989,0.57292078,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210910832,0.88355872,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210911084,0.57288991,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210911319,0.55623463,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210911552,0.52823463,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210911783,0.54223463,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210912266,0.52823463,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210912699,0.54223463,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210913153,0.55623463,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210913377,0.54223463,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210913637,0.55623463,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210914743,0.55622988,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210918154,0.86776429,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210918347,0.55622257,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210919240,0.86775698,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210919481,0.55622257,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210919705,0.86775698,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210920378,0.55622257,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210920827,0.53960471,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210921064,0.5562071,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210922019,0.5562002,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210922233,0.71855858,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210922452,0.5562002,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210922688,0.71855858,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210924304,0.71856924,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210924531,0.5562002,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210924755,0.71856924,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210925467,0.85098813,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210925694,0.55621482,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210925922,0.71858386,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210926139,0.70458386,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210926805,0.71858386,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210927023,0.70458386,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210927510,0.71858386,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210927748,0.70458386,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210928200,0.71858386,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210929148,0.71859233,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210930542,0.86579512,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210930765,0.71859233,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210933032,0.71863324,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210933480,0.55625573,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210933714,0.58148543,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210934608,0.74386294,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210938788,0.89106573,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210939065,0.58148543,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210939331,0.74395488,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210939571,0.74395544,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210939818,0.74396804,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210940063,0.58148543,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210940309,0.89106573,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210940545,0.74400339,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210940788,0.58148543,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210957525,0.56483441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210957748,0.58148427,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210960898,0.58141326,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210963523,0.56483441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210963759,0.58141767,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210963994,0.56483441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210971635,0.46993441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210972111,0.78019088,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210972346,0.46993441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210974046,0.46993441,62074.0,62073.0,0.002001]
["bitfinex","BTCUSD",1728210974286,0.46993441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210982252,0.46993441,62074.0,62073.0,0.002001]
["bitfinex","BTCUSD",1728210982490,0.46993441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210987262,0.56953441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210994133,0.73226762,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210994347,0.87982017,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210994550,0.56953441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210995847,0.73227342,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728210998224,0.73227342,62074.0,62073.0,0.002001]
["bitfinex","BTCUSD",1728210999651,0.87982017,62074.0,62073.0,0.002001]
["bitfinex","BTCUSD",1728210999864,0.73227061,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211000951,0.56953441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211001166,0.87982017,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211001401,0.56953441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211007232,0.56953441,62074.0,62073.0,0.002001]
["bitfinex","BTCUSD",1728211007686,0.56953441,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211014430,0.58612469,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211016400,0.63828557,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211016632,0.62428557,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211016836,0.61028557,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211017042,0.63828557,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211017484,0.62428557,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211017697,0.63828557,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211018341,0.62428557,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211018549,0.63828557,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211019539,0.63836444,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211021811,0.62169529,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211022024,0.63836246,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211022241,0.71456246,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211022464,1.02361882,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211023596,0.94741882,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211023830,0.63836246,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211024085,0.62436246,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211024315,0.63836246,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211024967,0.62436246,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211025207,0.63836246,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211025425,0.63835808,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211025679,0.62435808,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211025908,0.5721972,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211026121,0.5861972,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211031330,0.58598023,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211032230,0.56931744,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211032452,0.58598802,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211035715,0.56931744,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211035949,0.58598551,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211039134,0.56931744,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211039351,0.58597666,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211041355,0.58597662,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211046091,0.58602724,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211062883,0.5860048,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211063092,0.56931744,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211063311,0.5860048,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211066356,0.58601026,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211066572,0.89649006,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211066778,0.58601026,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211068863,0.57201026,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211069079,0.58601026,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211069547,0.57201026,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211069765,0.55531744,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211069986,0.5860318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211070216,0.5720318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211070646,0.5860318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211075783,0.5720318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211076006,0.5580318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211076265,0.5720318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211076721,0.5580318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211077160,0.5860318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211077594,0.5720318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211077815,0.5860318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211079178,0.59626829,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211084201,0.56555393,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211084449,0.57955393,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211084902,0.56555393,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211085141,0.57955393,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211085637,0.56555393,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211086113,0.57955393,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211099477,0.55432423,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211107102,0.57955378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211107777,0.59615351,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211108716,0.59615354,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211114208,0.63431442,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211115357,0.64831442,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211115803,0.63171466,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211116028,0.64829847,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211118784,0.63171466,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211119933,0.64833487,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211122843,0.64833268,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211129911,0.63171466,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211131116,0.64829921,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211132025,0.63171466,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211133002,0.6482974,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211142210,0.63171466,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211142454,0.64831359,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211145616,0.63171466,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211145859,0.64830614,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211149074,0.64830168,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211152365,0.64830318,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211155577,0.63171466,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211155861,0.64829435,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211162603,0.64835463,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211165866,0.64835522,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211169404,0.63171466,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211175466,0.47995378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211180225,0.46595378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211180445,0.47995378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211180666,0.46595378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211180875,0.45195378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211181083,0.46595378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211181537,0.47995378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211181729,0.46595378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211181973,0.47995378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211182885,0.46595378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211183107,0.47995378,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211202430,0.47970013,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211202668,0.47907782,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211203416,0.6217387,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211211154,0.621495,62074.0,62073.0,1e-06]
["bitfinex","BTCUSD",1728211243553,0.25189,62068.0,62067.0,0.0797]
["bitfinex","BTCUSD",1728211243766,0.41507671,62068.0,62067.0,0.0797]
["bitfinex","BTCUSD",1728211244914,0.42907671,62068.0,62067.0,0.0797]
["bitfinex","BTCUSD",1728211245164,0.44307671,62068.0,62067.0,0.0797]
["bitfinex","BTCUSD",1728211258672,0.44307671,62068.0,62067.0,0.08052]
["bitfinex","BTCUSD",1728211260598,0.44307671,62068.0,62067.0,0.08252]
["bitfinex","BTCUSD",1728211262834,0.75387703,62068.0,62067.0,0.08252]
["bitfinex","BTCUSD",1728211263286,0.44307671,62068.0,62067.0,0.08252]
["bitfinex","BTCUSD",1728211267272,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211272515,0.75389504,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211272751,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211275035,0.58613759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211275550,0.89695592,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211275797,0.58613759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211277579,0.89680196,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211278262,0.58613759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211280544,0.89682241,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211280745,0.58613759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211282347,0.58613759,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211288713,0.53397671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211288949,0.84466153,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211289415,0.53397671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211292227,0.44307671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211295423,0.44307671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211308787,0.41507671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211309207,0.42907671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211310104,0.44307671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211310530,0.42907671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211310773,0.41507671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211311013,0.44307671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211316785,0.42907671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211317213,0.72568976,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211317676,0.44307671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211317903,0.42907671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211318116,0.41507671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211318318,0.73973142,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211318937,0.75373142,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211319146,0.44307671,62068.0,62067.0,0.07782]
["bitfinex","BTCUSD",1728211320027,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211320188,0.49523759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211320590,0.8058923,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211321001,0.49523759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211321378,0.49523759,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211342899,0.80597717,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211343106,0.49523759,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211344225,0.80597717,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211344631,0.49523759,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211348472,0.49523759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211350816,0.49523759,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211352722,0.49523759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211358676,0.59203759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211358884,0.59203759,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211359083,0.59203759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211377937,0.59848859,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211381981,0.59848859,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211382311,0.59203759,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211382754,0.53987671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211388916,0.8504521,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211389810,0.53987671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211392816,0.8504521,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211393244,0.53987671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211395842,0.76671473,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211396276,1.07729012,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211396514,0.53987671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211396728,0.76671296,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211398898,0.75271296,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211399111,0.76671296,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211399650,0.75271296,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211400539,0.73871296,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211400780,1.05323103,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211401011,0.76544101,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211401671,0.76544215,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211406506,0.76514245,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211408713,0.76514245,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211410791,0.76514245,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211411454,0.7646611,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211414074,0.53987671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211414291,0.82657485,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211414510,0.84057485,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211414715,0.85457485,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211414929,0.53987671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211415139,0.52587671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211416626,0.53987671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211430425,0.53987671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211430630,0.53987671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211434236,0.44307671,62068.0,62067.0,0.07682]
["bitfinex","BTCUSD",1728211434654,0.44307671,62068.0,62067.0,0.07882]
["bitfinex","BTCUSD",1728211435937,0.42907671,62068.0,62067.0,0.07882]
["bitfinex","BTCUSD",1728211436215,0.44307671,62068.0,62067.0,0.07882]
["bitfinex","BTCUSD",1728211436665,0.41507671,62068.0,62067.0,0.07882]
["bitfinex","BTCUSD",1728211436871,0.44307671,62068.0,62067.0,0.07882]
["bitfinex","BTCUSD",1728211437114,0.75500919,62068.0,62067.0,0.07882]
["bitfinex","BTCUSD",1728211437331,0.74100919,62068.0,62067.0,0.07882]
["bitfinex","BTCUSD",1728211437556,0.42907671,62068.0,62067.0,0.07882]
["bitfinex","BTCUSD",1728211437772,0.44307671,62068.0,62067.0,0.07882]
["bitfinex","BTCUSD",1728211442818,0.44307671,62068.0,62067.0,0.07682]
["bitfinex","BTCUSD",1728211447455,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211452120,0.42907671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211452615,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211453024,0.42907671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211453239,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211453893,0.42907671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211454124,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211460194,0.44307671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211466589,0.41507671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211466826,0.42907671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211468522,0.44307671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211472250,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211474960,0.41507671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211475390,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211475821,0.42907671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211476242,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211481515,0.44307671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211487078,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211488665,0.44307671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211488910,0.44307671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211490821,0.59483759,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211500950,0.59483759,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211501834,0.54267671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211504183,0.83968906,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211504422,0.82568906,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211504661,0.83968906,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211504930,0.54267671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211505150,0.51467671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211505382,0.52867671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211505594,0.54267671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211506521,0.54267671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211511094,0.54267671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211524685,0.54267671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211536465,0.85327214,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211536902,0.54267671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211547589,0.85325126,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211547819,0.54267671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211552545,0.85324753,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211552770,0.54267671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211553683,0.56790714,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211553906,0.87848187,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211554792,0.56790714,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211558127,0.56790714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211559270,0.46830714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211560687,0.46830714,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211564171,0.46830714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211564640,0.45430714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211565101,0.46830714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211565579,0.45430714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211565817,0.46830714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211566531,0.45430714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211567464,0.46830714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211570537,0.46830714,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211571453,0.61312341,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211571700,0.46830714,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728211572172,0.46830714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211581572,0.78056521,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211582065,0.46830714,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211593054,0.42007671,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728211595672,0.42007671,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211596627,0.42007671,62068.0,62067.0,0.17182]
["bitfinex","BTCUSD",1728211596628,0.49250603,62068.0,62067.0,0.17182]
["bitfinex","BTCUSD",1728211597092,0.49250603,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211597334,0.4543479,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211597579,0.4683479,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211597808,0.4683479,62068.0,62067.0,0.07922]
["bitfinex","BTCUSD",1728211598029,0.4543479,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211598493,0.4403479,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211598723,0.4543479,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211598951,0.4403479,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211599409,0.40607671,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211599913,0.42007671,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211620320,0.42007671,62068.0,62067.0,0.07922]
["bitfinex","BTCUSD",1728211620742,0.42007671,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211627829,0.42007671,62068.0,62067.0,0.17582]
["bitfinex","BTCUSD",1728211637592,0.32007671,62068.0,62067.0,0.17582]
["bitfinex","BTCUSD",1728211645694,0.32007671,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211646091,0.32007671,62068.0,62067.0,0.10585371]
["bitfinex","BTCUSD",1728211647012,0.32007671,62068.0,62067.0,0.10907569]
["bitfinex","BTCUSD",1728211647452,0.15689,62068.0,62067.0,0.10907569]
["bitfinex","BTCUSD",1728211652072,0.15689,62068.0,62067.0,0.10585371]
["bitfinex","BTCUSD",1728211652571,0.15689,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211657785,0.15689,62068.0,62067.0,0.10585228]
["bitfinex","BTCUSD",1728211659686,0.15689,62068.0,62067.0,0.10385228]
["bitfinex","BTCUSD",1728211659907,0.15689,62068.0,62067.0,0.10585228]
["bitfinex","BTCUSD",1728211662844,0.15689,62068.0,62067.0,0.10785228]
["bitfinex","BTCUSD",1728211663499,0.15689,62068.0,62067.0,0.10585228]
["bitfinex","BTCUSD",1728211664857,0.15689,62068.0,62067.0,0.10907422]
["bitfinex","BTCUSD",1728211668717,0.15689,62068.0,62067.0,0.10585228]
["bitfinex","BTCUSD",1728211669155,0.12889,62068.0,62067.0,0.10585228]
["bitfinex","BTCUSD",1728211669632,0.14089,62068.0,62067.0,0.10585228]
["bitfinex","BTCUSD",1728211670058,0.15489,62068.0,62067.0,0.10585228]
["bitfinex","BTCUSD",1728211671464,0.14289,62068.0,62067.0,0.10585228]
["bitfinex","BTCUSD",1728211671710,0.12889,62068.0,62067.0,0.10585228]
["bitfinex","BTCUSD",1728211671923,0.13789,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211672167,0.14789,62068.0,62067.0,0.07922]
["bitfinex","BTCUSD",1728211672535,0.14789,62068.0,62067.0,0.08122]
["bitfinex","BTCUSD",1728211673218,0.14789,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211676722,0.14789,62068.0,62067.0,0.10385303]
["bitfinex","BTCUSD",1728211676943,0.14789,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211677657,0.13789,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211677885,0.14189,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211678103,0.15489,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211678323,0.14189,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211678610,0.12889,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211678845,0.15489,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211679788,0.15489,62068.0,62067.0,0.10385303]
["bitfinex","BTCUSD",1728211680017,0.15489,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211687206,0.14189,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211687423,0.15389,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211687880,0.14089,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211688080,0.12889,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211688341,0.14489,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211691748,0.14489,62068.0,62067.0,0.10385303]
["bitfinex","BTCUSD",1728211692458,0.14489,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211692696,0.14489,62068.0,62067.0,0.10385303]
["bitfinex","BTCUSD",1728211692934,0.14489,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211693175,0.14489,62068.0,62067.0,0.10385303]
["bitfinex","BTCUSD",1728211693428,0.14489,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211704793,0.14489,62068.0,62067.0,0.10785303]
["bitfinex","BTCUSD",1728211705922,0.14489,62068.0,62067.0,0.10585303]
["bitfinex","BTCUSD",1728211708328,0.14489,62068.0,62067.0,0.10785303]
["bitfinex","BTCUSD",1728211710369,0.016,62068.0,62067.0,0.10785303]
["bitfinex","BTCUSD",1728211710608,0.016,62068.0,62067.0,0.23474503]
["bitfinex","BTCUSD",1728211710855,0.016,62068.0,62067.0,0.23796677]
["bitfinex","BTCUSD",1728211711072,0.016,62068.0,62067.0,0.3105106]
["bitfinex","BTCUSD",1728211711280,0.016,62068.0,62067.0,0.3125106]
["bitfinex","BTCUSD",1728211711494,0.13052,62073.0,62072.0,0.002]
["bitfinex","BTCUSD",1728211711743,0.13052,62073.0,62072.0,0.00522171]
["bitfinex","BTCUSD",1728211711942,0.13052,62073.0,62072.0,0.02663018]
["bitfinex","BTCUSD",1728211713229,0.00164,62073.0,62072.0,0.02663018]
["bitfinex","BTCUSD",1728211713452,0.00164,62073.0,62072.0,0.15751218]
["bitfinex","BTCUSD",1728211713679,0.01264,62073.0,62072.0,0.15751218]
["bitfinex","BTCUSD",1728211714888,0.02264,62073.0,62072.0,0.15751218]
["bitfinex","BTCUSD",1728211716264,0.02264,62073.0,62072.0,0.24281218]
["bitfinex","BTCUSD",1728211730504,0.01164,62073.0,62072.0,0.24281218]
["bitfinex","BTCUSD",1728211730932,0.00164,62073.0,62072.0,0.24381218]
["bitfinex","BTCUSD",1728211731395,0.00264,62073.0,62072.0,0.24481218]
["bitfinex","BTCUSD",1728211732258,0.00264,62073.0,62072.0,0.24381218]
["bitfinex","BTCUSD",1728211732714,0.00364,62073.0,62072.0,0.24581218]
["bitfinex","BTCUSD",1728211738717,0.00364,62073.0,62072.0,0.24663218]
["bitfinex","BTCUSD",1728211742946,0.00364,62073.0,62072.0,0.03545018]
["bitfinex","BTCUSD",1728211743171,0.09954,62073.0,62072.0,0.03045018]
["bitfinex","BTCUSD",1728211743386,0.09954,62073.0,62072.0,0.03545018]
["bitfinex","BTCUSD",1728211743607,0.09854,62073.0,62072.0,0.02845018]
["bitfinex","BTCUSD",1728211743815,0.09854,62073.0,62072.0,0.03045018]
["bitfinex","BTCUSD",1728211744034,0.09754,62073.0,62072.0,0.02945018]
["bitfinex","BTCUSD",1728211744249,0.10054,62073.0,62072.0,0.02945018]
["bitfinex","BTCUSD",1728211744677,0.09754,62073.0,62072.0,0.02945018]
["bitfinex","BTCUSD",1728211744892,0.10654,62073.0,62072.0,0.02945018]
["bitfinex","BTCUSD",1728211745330,0.10654,62073.0,62072.0,0.02745018]
["bitfinex","BTCUSD",1728211745526,0.10654,62073.0,62072.0,0.02545018]
["bitfinex","BTCUSD",1728211745759,0.32092,62073.0,62072.0,0.02545018]
["bitfinex","BTCUSD",1728211745991,0.32092,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211747868,0.48410671,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211748093,0.48410671,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211748305,0.48410671,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211750555,0.48410671,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211755574,0.48410671,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211761308,0.53626775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211762207,0.63626775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211762453,0.64926775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211762673,0.66226775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211763124,0.64926775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211763330,0.64026775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211763549,0.65226775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211763773,0.64026775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211764215,0.65326775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211764609,0.66626775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211765187,0.65326775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211765408,0.66626775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211767916,0.65326775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211768167,0.64026775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211768406,0.66826775,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211769307,0.66826775,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211769966,0.61610671,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211773430,0.61610671,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211774288,0.64133389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211779125,0.64133389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211784109,0.64133389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211786306,0.64133389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211789493,0.64133389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211789717,0.68947105,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211790840,0.68947105,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211792451,0.68947105,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211793639,0.64133389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211793882,0.68953642,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211794840,0.68953642,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211795098,0.64133389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211795336,0.68954129,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211795565,0.64133389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211796315,0.71363765,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211796790,0.71363765,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211797673,0.64133389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211797918,0.73773891,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211798141,0.64133389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211798364,0.73773891,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211798601,0.73779174,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211798828,0.64133389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211799080,0.73779174,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211800478,0.81406724,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211800732,0.69349493,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211803654,0.83823889,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211804139,0.81023889,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211804354,0.67949493,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211804572,0.83823889,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211805013,0.82423889,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211805477,0.67949493,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211805696,0.82423889,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211806620,0.83823889,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211809426,0.71057785,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211809668,0.56583389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211810342,0.56583389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211816077,0.56583389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211838704,0.71063083,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211839321,0.56583389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211839532,0.71063083,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211841624,0.71067596,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211842465,0.61477596,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211842676,0.46993389,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211843071,0.46993389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211843747,0.44693389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211843965,0.46993389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211845883,0.44693389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211849318,0.43293389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211849530,0.41893389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211849804,0.44693389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211850028,0.43293389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211850705,0.44693389,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211850830,0.42170671,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211852967,0.5182772,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211853173,0.49413016,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211853582,0.49412965,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211854592,0.42170671,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211854801,0.42170671,62073.0,62072.0,0.07822]
["bitfinex","BTCUSD",1728211855010,0.46998326,62073.0,62072.0,0.07822]
["bitfinex","BTCUSD",1728211855241,0.46997685,62073.0,62072.0,0.07822]
["bitfinex","BTCUSD",1728211855646,0.42170671,62073.0,62072.0,0.07822]
["bitfinex","BTCUSD",1728211858996,0.32170671,62073.0,62072.0,0.07822]
["bitfinex","BTCUSD",1728211861918,0.30770671,62073.0,62072.0,0.07822]
["bitfinex","BTCUSD",1728211862446,0.32170671,62073.0,62072.0,0.07822]
["bitfinex","BTCUSD",1728211862890,0.30770671,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211863120,0.32170671,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211871585,0.30770671,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211871782,0.32170671,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211872102,0.30770671,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211872323,0.29370671,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211872533,0.32170671,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211876363,0.15852,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211890442,0.14452,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211890649,0.15552,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211890886,0.14152,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211891104,0.13052,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211891990,0.14052,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211892622,0.15152,62073.0,62072.0,0.11654474]
["bitfinex","BTCUSD",1728211905345,0.15152,62073.0,62072.0,0.07822]
["bitfinex","BTCUSD",1728211906465,0.15152,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211907857,0.15152,62073.0,62072.0,0.03398288]
["bitfinex","BTCUSD",1728211908082,0.15152,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211908315,0.15152,62073.0,62072.0,0.03398288]
["bitfinex","BTCUSD",1728211908546,0.15152,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211909001,0.15152,62073.0,62072.0,0.03398288]
["bitfinex","BTCUSD",1728211921268,0.15152,62073.0,62072.0,0.03198288]
["bitfinex","BTCUSD",1728211921708,0.15152,62073.0,62072.0,0.03398288]
["bitfinex","BTCUSD",1728211926148,0.15152,62073.0,62072.0,0.03198288]
["bitfinex","BTCUSD",1728211926382,0.15152,62073.0,62072.0,0.03398288]
["bitfinex","BTCUSD",1728211926612,0.24502,62073.0,62072.0,0.03398288]
["bitfinex","BTCUSD",1728211926734,0.24502,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211928284,0.24502,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211928475,0.24502,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211928670,0.40820671,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211929040,0.40820671,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211930771,0.40820671,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211930983,0.40820671,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211931209,0.40820671,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728211932107,0.40820671,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211985120,0.31470671,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728211985477,0.15152,62073.0,62072.0,0.08082]
["bitfinex","BTCUSD",1728211986004,0.15152,62073.0,62072.0,0.11197261]
["bitfinex","BTCUSD",1728211993029,0.15152,62073.0,62072.0,0.10997261]
["bitfinex","BTCUSD",1728211997156,0.15152,62073.0,62072.0,0.11197261]
["bitfinex","BTCUSD",1728212003303,0.15152,62073.0,62072.0,0.12532361]
["bitfinex","BTCUSD",1728212024345,0.02264,62073.0,62072.0,0.25420561]
["bitfinex","BTCUSD",1728212024601,0.02264,62073.0,62072.0,0.22804527]
["bitfinex","BTCUSD",1728212024834,0.02264,62073.0,62072.0,0.45554943]
["bitfinex","BTCUSD",1728212025040,0.02264,62073.0,62072.0,0.35570561]
["bitfinex","BTCUSD",1728212025294,0.02264,62073.0,62072.0,0.45232777]
["bitfinex","BTCUSD",1728212025534,0.02264,62073.0,62072.0,0.35570561]
["bitfinex","BTCUSD",1728212025980,0.02264,62073.0,62072.0,0.42820318]
["bitfinex","BTCUSD",1728212027345,0.02264,62073.0,62072.0,0.35570561]
["bitfinex","BTCUSD",1728212028031,0.02264,62073.0,62072.0,0.40402196]
["bitfinex","BTCUSD",1728212028237,0.02264,62073.0,62072.0,0.4040219]
["bitfinex","BTCUSD",1728212029209,0.02264,62073.0,62072.0,0.4139904]
["bitfinex","BTCUSD",1728212030335,0.01264,62073.0,62072.0,0.36567411]
["bitfinex","BTCUSD",1728212030521,0.01164,62073.0,62072.0,0.36567411]
["bitfinex","BTCUSD",1728212030954,0.00664,62073.0,62072.0,0.36567411]
["bitfinex","BTCUSD",1728212031387,0.01164,62073.0,62072.0,0.36567411]
["bitfinex","BTCUSD",1728212031612,0.01164,62073.0,62072.0,0.4139904]
["bitfinex","BTCUSD",1728212032562,0.01164,62073.0,62072.0,0.2851084]
["bitfinex","BTCUSD",1728212032788,0.01164,62073.0,62072.0,0.28833005]
["bitfinex","BTCUSD",1728212033223,0.01164,62073.0,62072.0,0.41721205]
["bitfinex","BTCUSD",1728212033463,0.01164,62073.0,62072.0,0.4139904]
["bitfinex","BTCUSD",1728212036530,0.01164,62073.0,62072.0,0.36567411]
["bitfinex","BTCUSD",1728212036760,0.01164,62073.0,62072.0,0.4139904]
["bitfinex","BTCUSD",1728212038148,0.01164,62073.0,62072.0,0.41395657]
["bitfinex","BTCUSD",1728212038370,0.01164,62073.0,62072.0,0.36567411]
["bitfinex","BTCUSD",1728212039751,0.01164,62073.0,62072.0,0.41395657]
["bitfinex","BTCUSD",1728212040413,0.01164,62073.0,62072.0,0.36567411]
["bitfinex","BTCUSD",1728212043455,0.01164,62073.0,62072.0,0.26617411]
["bitfinex","BTCUSD",1728212043689,0.01164,62073.0,62072.0,0.26939569]
["bitfinex","BTCUSD",1728212049009,0.01164,62073.0,62072.0,0.26617411]
["bitfinex","BTCUSD",1728212050781,0.01164,62073.0,62072.0,0.25620561]
["bitfinex","BTCUSD",1728212060404,0.01164,62073.0,62072.0,0.30448069]
["bitfinex","BTCUSD",1728212060613,0.01164,62073.0,62072.0,0.30248069]
["bitfinex","BTCUSD",1728212061914,0.00664,62073.0,62072.0,0.30248069]
["bitfinex","BTCUSD",1728212062326,0.01664,62073.0,62072.0,0.30248069]
["bitfinex","BTCUSD",1728212062534,0.01664,62073.0,62072.0,0.22448069]
["bitfinex","BTCUSD",1728212062748,0.00664,62073.0,62072.0,0.22448069]
["bitfinex","BTCUSD",1728212063169,0.01164,62073.0,62072.0,0.22448069]
["bitfinex","BTCUSD",1728212063376,0.01164,62073.0,62072.0,0.17620561]
["bitfinex","BTCUSD",1728212065222,0.01164,62073.0,62072.0,0.24861823]
["bitfinex","BTCUSD",1728212066044,0.01164,62073.0,62072.0,0.24866337]
["bitfinex","BTCUSD",1728212067095,0.01164,62073.0,62072.0,0.24867107]
["bitfinex","BTCUSD",1728212068811,0.01164,62073.0,62072.0,0.17620561]
["bitfinex","BTCUSD",1728212069929,0.01164,62073.0,62072.0,0.27282623]
["bitfinex","BTCUSD",1728212070335,0.01164,62073.0,62072.0,0.17620561]
["bitfinex","BTCUSD",1728212074269,0.00664,62073.0,62072.0,0.17620561]
["bitfinex","BTCUSD",1728212074488,0.00764,62073.0,62072.0,0.17720561]
["bitfinex","BTCUSD",1728212074735,0.00164,62073.0,62072.0,0.17620561]
["bitfinex","BTCUSD",1728212075164,0.00164,62073.0,62072.0,0.17820561]
["bitfinex","BTCUSD",1728212075385,0.00264,62073.0,62072.0,0.35562574]
["bitfinex","BTCUSD",1728212075595,0.00264,62073.0,62072.0,0.35362574]
["bitfinex","BTCUSD",1728212075811,0.00264,62073.0,62072.0,0.35662574]
["bitfinex","BTCUSD",1728212076919,0.00264,62073.0,62072.0,0.23576201]
["bitfinex","BTCUSD",1728212079384,0.00264,62073.0,62072.0,0.35662399]
["bitfinex","BTCUSD",1728212081877,0.00264,62073.0,62072.0,0.35862399]
["bitfinex","BTCUSD",1728212082982,0.00264,62073.0,62072.0,0.23576201]
["bitfinex","BTCUSD",1728212083206,0.00264,62073.0,62072.0,0.35661441]
["bitfinex","BTCUSD",1728212095290,0.00264,62073.0,62072.0,0.30105801]
["bitfinex","BTCUSD",1728212095487,0.00264,62073.0,62072.0,0.35660358]
["bitfinex","BTCUSD",1728212095898,0.00264,62073.0,62072.0,0.30105801]
["bitfinex","BTCUSD",1728212096311,0.00264,62073.0,62072.0,0.356604]
["bitfinex","BTCUSD",1728212098417,0.00264,62073.0,62072.0,0.35659304]
["bitfinex","BTCUSD",1728212101682,0.00264,62073.0,62072.0,0.2357516]
["bitfinex","BTCUSD",1728212101915,0.00264,62073.0,62072.0,0.3566086]
["bitfinex","BTCUSD",1728212102151,0.00238517,62073.0,62072.0,0.3566086]
["bitfinex","BTCUSD",1728212104252,0.00238517,62073.0,62072.0,0.27689534]
["bitfinex","BTCUSD",1728212104695,0.00238517,62073.0,62072.0,0.18020561]
["bitfinex","BTCUSD",1728212104921,0.00238517,62073.0,62072.0,0.27689615]
["bitfinex","BTCUSD",1728212106716,0.00238517,62073.0,62072.0,0.27689311]
["bitfinex","BTCUSD",1728212111009,0.22656517,62073.0,62072.0,0.14601111]
["bitfinex","BTCUSD",1728212111273,0.22656517,62073.0,62072.0,0.05132361]
["bitfinex","BTCUSD",1728212111521,0.30866517,62073.0,62072.0,0.12384548]
["bitfinex","BTCUSD",1728212111736,0.30866517,62073.0,62072.0,0.05132361]
["bitfinex","BTCUSD",1728212113328,0.30766517,62073.0,62072.0,0.05032361]
["bitfinex","BTCUSD",1728212113548,0.30866517,62073.0,62072.0,0.05132361]
["bitfinex","BTCUSD",1728212113985,0.30766517,62073.0,62072.0,0.04732361]
["bitfinex","BTCUSD",1728212114216,0.31466517,62073.0,62072.0,0.04932361]
["bitfinex","BTCUSD",1728212114697,0.31466517,62073.0,62072.0,0.04732361]
["bitfinex","BTCUSD",1728212115153,0.32066517,62073.0,62072.0,0.04732361]
["bitfinex","BTCUSD",1728212115361,0.32066517,62073.0,62072.0,0.04532361]
["bitfinex","BTCUSD",1728212117881,0.32066517,62073.0,62072.0,0.04732361]
["bitfinex","BTCUSD",1728212118130,0.32066517,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212118333,0.32066517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212118537,0.32066517,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212119211,0.32066517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212120123,0.30766517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212120327,0.30866517,62073.0,62072.0,0.04929437]
["bitfinex","BTCUSD",1728212120536,0.22856517,62073.0,62072.0,0.04929437]
["bitfinex","BTCUSD",1728212120965,0.22656517,62073.0,62072.0,0.04929437]
["bitfinex","BTCUSD",1728212121400,0.22656517,62073.0,62072.0,0.05229437]
["bitfinex","BTCUSD",1728212122713,0.09768517,62073.0,62072.0,0.05229437]
["bitfinex","BTCUSD",1728212125601,0.22656517,62073.0,62072.0,0.05229437]
["bitfinex","BTCUSD",1728212125842,0.09768517,62073.0,62072.0,0.05229437]
["bitfinex","BTCUSD",1728212126961,0.09768517,62073.0,62072.0,0.04929437]
["bitfinex","BTCUSD",1728212127208,0.09668517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212127391,0.09868517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212127640,0.09968517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212127829,0.09668517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212128244,0.10968517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212139986,0.23856517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212140215,0.10968517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212142753,0.23856517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212143372,0.10968517,62073.0,62072.0,0.04729437]
["bitfinex","BTCUSD",1728212148943,0.10968517,62073.0,62072.0,0.04529437]
["bitfinex","BTCUSD",1728212153541,0.10968517,62073.0,62072.0,0.09362969]
["bitfinex","BTCUSD",1728212155586,0.10968517,62073.0,62072.0,0.09562969]
["bitfinex","BTCUSD",1728212156204,0.10968517,62073.0,62072.0,0.09564207]
["bitfinex","BTCUSD",1728212160405,0.01438517,62073.0,62072.0,0.17617637]
["bitfinex","BTCUSD",1728212161327,0.01438517,62073.0,62072.0,0.25887637]
["bitfinex","BTCUSD",1728212162235,0.01438517,62073.0,62072.0,0.12999437]
["bitfinex","BTCUSD",1728212163337,0.01438517,62073.0,62072.0,0.17835434]
["bitfinex","BTCUSD",1728212163556,0.01438517,62073.0,62072.0,0.12999437]
["bitfinex","BTCUSD",1728212165333,0.01438517,62073.0,62072.0,0.35217637]
["bitfinex","BTCUSD",1728212165565,0.01438517,62073.0,62072.0,0.4247122]
["bitfinex","BTCUSD",1728212169876,0.01438517,62073.0,62072.0,0.4267122]
["bitfinex","BTCUSD",1728212170093,0.01438517,62073.0,62072.0,0.4247122]
["bitfinex","BTCUSD",1728212171447,0.01438517,62073.0,62072.0,0.2958302]
["bitfinex","BTCUSD",1728212172368,0.01438517,62073.0,62072.0,0.4247122]
["bitfinex","BTCUSD",1728212172804,0.01438517,62073.0,62072.0,0.2958302]
["bitfinex","BTCUSD",1728212173917,0.00738517,62073.0,62072.0,0.2958302]
["bitfinex","BTCUSD",1728212174370,0.00738517,62073.0,62072.0,0.29683263]
["bitfinex","BTCUSD",1728212175135,0.00138517,62073.0,62072.0,0.29683263]
["bitfinex","BTCUSD",1728212175588,0.00338517,62073.0,62072.0,0.20353263]
["bitfinex","BTCUSD",1728212176022,0.00138517,62073.0,62072.0,0.20353263]
["bitfinex","BTCUSD",1728212176474,0.00138517,62073.0,62072.0,0.20553263]
["bitfinex","BTCUSD",1728212176740,0.00138517,62073.0,62072.0,0.33441463]
["bitfinex","BTCUSD",1728212176967,0.00138517,62073.0,62072.0,0.20553263]
["bitfinex","BTCUSD",1728212179306,0.00138517,62073.0,62072.0,0.20553034]
["bitfinex","BTCUSD",1728212180891,0.13026517,62073.0,62072.0,0.20553034]
["bitfinex","BTCUSD",1728212181363,0.00138517,62073.0,62072.0,0.70859099]
["bitfinex","BTCUSD",1728212181615,0.00138517,62073.0,62072.0,0.57970446]
["bitfinex","BTCUSD",1728212181925,0.00138517,62073.0,62072.0,0.76333938]
["bitfinex","BTCUSD",1728212182175,0.00138517,62073.0,62072.0,0.88422203]
["bitfinex","BTCUSD",1728212182414,0.00138517,62073.0,62072.0,0.82865902]
["bitfinex","BTCUSD",1728212183413,0.00138517,62073.0,62072.0,0.70777637]
["bitfinex","BTCUSD",1728212185611,0.00138517,62073.0,62072.0,0.70577637]
["bitfinex","BTCUSD",1728212186110,0.00138517,62073.0,62072.0,0.61187637]
["bitfinex","BTCUSD",1728212186356,0.00138517,62073.0,62072.0,0.70854042]
["bitfinex","BTCUSD",1728212187614,0.00138517,62073.0,62072.0,0.71054042]
["bitfinex","BTCUSD",1728212187847,0.00138517,62073.0,62072.0,0.71053484]
["bitfinex","BTCUSD",1728212189009,0.00138517,62073.0,62072.0,0.71053108]
["bitfinex","BTCUSD",1728212190319,0.00138517,62073.0,62072.0,0.80243108]
["bitfinex","BTCUSD",1728212191631,0.00138517,62073.0,62072.0,0.70577637]
["bitfinex","BTCUSD",1728212192826,0.00138517,62073.0,62072.0,0.70377637]
["bitfinex","BTCUSD",1728212195438,0.00138517,62073.0,62072.0,0.70577637]
["bitfinex","BTCUSD",1728212196604,0.00138517,62073.0,62072.0,0.61387637]
["bitfinex","BTCUSD",1728212201515,0.00138517,62073.0,62072.0,0.39829437]
["bitfinex","BTCUSD",1728212201736,0.00138517,62073.0,62072.0,0.40029437]
["bitfinex","BTCUSD",1728212201960,0.13026517,62073.0,62072.0,0.40029437]
["bitfinex","BTCUSD",1728212202395,0.00138517,62073.0,62072.0,0.40029437]
["bitfinex","BTCUSD",1728212208443,0.00138517,62073.0,62072.0,0.49693373]
["bitfinex","BTCUSD",1728212208695,0.00138517,62073.0,62072.0,0.62581573]
["bitfinex","BTCUSD",1728212208924,0.00138517,62073.0,62072.0,0.52917637]
["bitfinex","BTCUSD",1728212214104,0.00138517,62073.0,62072.0,0.60166728]
["bitfinex","BTCUSD",1728212214356,0.00138517,62073.0,62072.0,0.60166818]
["bitfinex","BTCUSD",1728212217172,0.00138517,62073.0,62072.0,0.59966818]
["bitfinex","BTCUSD",1728212217400,0.00138517,62073.0,62072.0,0.62383211]
["bitfinex","BTCUSD",1728212217626,0.00338517,62073.0,62072.0,0.62383211]
["bitfinex","BTCUSD",1728212217845,0.00338517,62073.0,62072.0,0.62283211]
["bitfinex","BTCUSD",1728212218060,0.00238517,62073.0,62072.0,0.62283211]
["bitfinex","BTCUSD",1728212218284,0.01038517,62073.0,62072.0,0.62583211]
["bitfinex","BTCUSD",1728212218934,0.00938517,62073.0,62072.0,0.62383211]
["bitfinex","BTCUSD",1728212219381,0.01538517,62073.0,62072.0,0.62383211]
["bitfinex","BTCUSD",1728212222947,0.01538517,62073.0,62072.0,0.62385382]
["bitfinex","BTCUSD",1728212225320,0.01538517,62073.0,62072.0,0.52717637]
["bitfinex","BTCUSD",1728212225531,0.01538517,62073.0,62072.0,0.52517637]
["bitfinex","BTCUSD",1728212225746,0.01538517,62073.0,62072.0,0.62186744]
["bitfinex","BTCUSD",1728212225962,0.01538517,62073.0,62072.0,0.62386744]
["bitfinex","BTCUSD",1728212226403,0.01538517,62073.0,62072.0,0.52717637]
["bitfinex","BTCUSD",1728212228769,0.01538517,62073.0,62072.0,0.62388211]
["bitfinex","BTCUSD",1728212232868,0.01538517,62073.0,62072.0,0.62387885]
["bitfinex","BTCUSD",1728212236881,0.01538517,62073.0,62072.0,0.52717637]
["bitfinex","BTCUSD",1728212239128,0.01538517,62073.0,62072.0,0.62387697]
["bitfinex","BTCUSD",1728212242397,0.01538517,62073.0,62072.0,0.62587697]
["bitfinex","BTCUSD",1728212247391,0.00738517,62073.0,62072.0,0.62287697]
["bitfinex","BTCUSD",1728212247611,0.00938517,62073.0,62072.0,0.62287697]
["bitfinex","BTCUSD",1728212248037,0.00138517,62073.0,62072.0,0.62287697]
["bitfinex","BTCUSD",1728212248501,0.00238517,62073.0,62072.0,0.62287697]
["bitfinex","BTCUSD",1728212248710,0.00138517,62073.0,62072.0,0.62287697]
["bitfinex","BTCUSD",1728212248929,0.00138517,62073.0,62072.0,0.62587697]
["bitfinex","BTCUSD",1728212249600,0.00138517,62073.0,62072.0,0.62987697]
["bitfinex","BTCUSD",1728212250357,0.00138517,62073.0,62072.0,0.53317637]
["bitfinex","BTCUSD",1728212253182,0.00138517,62073.0,62072.0,0.53517637]
["bitfinex","BTCUSD",1728212254315,0.00138517,62073.0,62072.0,0.53317637]
["bitfinex","BTCUSD",1728212255782,0.00138517,62073.0,62072.0,0.62988987]
["bitfinex","BTCUSD",1728212262603,0.00138517,62073.0,62072.0,0.62988782]
["bitfinex","BTCUSD",1728212264114,0.00138517,62073.0,62072.0,0.50100582]
["bitfinex","BTCUSD",1728212265869,0.00138517,62073.0,62072.0,0.50300582]
["bitfinex","BTCUSD",1728212267640,0.00138517,62073.0,62072.0,0.50300486]
["bitfinex","BTCUSD",1728212269405,0.00138517,62073.0,62072.0,0.49900486]
["bitfinex","BTCUSD",1728212269406,0.13026517,62073.0,62072.0,0.49900486]
["bitfinex","BTCUSD",1728212270056,0.22096517,62073.0,62072.0,0.15100486]
["bitfinex","BTCUSD",1728212270688,0.22096517,62073.0,62072.0,0.05429437]
["bitfinex","BTCUSD",1728212271162,0.22096517,62073.0,62072.0,0.15100486]
["bitfinex","BTCUSD",1728212271865,0.22096517,62073.0,62072.0,0.14900486]
["bitfinex","BTCUSD",1728212272313,0.22096517,62073.0,62072.0,0.05229437]
["bitfinex","BTCUSD",1728212273042,0.22096517,62073.0,62072.0,0.08035287]
["bitfinex","BTCUSD",1728212273268,0.22096517,62073.0,62072.0,0.12431783]
["bitfinex","BTCUSD",1728212274784,0.22096517,62073.0,62072.0,0.12631783]
["bitfinex","BTCUSD",1728212277432,0.22096517,62073.0,62072.0,0.12630991]
["bitfinex","BTCUSD",1728212277644,0.22096517,62073.0,62072.0,0.12430991]
["bitfinex","BTCUSD",1728212278881,0.22096517,62073.0,62072.0,0.05378496]
["bitfinex","BTCUSD",1728212279139,0.22096517,62073.0,62072.0,0.05178496]
["bitfinex","BTCUSD",1728212279358,0.22096517,62073.0,62072.0,0.05378496]
["bitfinex","BTCUSD",1728212281825,0.22096517,62073.0,62072.0,0.05178496]
["bitfinex","BTCUSD",1728212282473,0.22096517,62073.0,62072.0,0.05378496]
["bitfinex","BTCUSD",1728212285411,0.22096517,62073.0,62072.0,0.10212984]
["bitfinex","BTCUSD",1728212288562,0.22096517,62073.0,62072.0,0.05378496]
["bitfinex","BTCUSD",1728212289357,0.22096517,62073.0,62072.0,0.10212984]
["bitfinex","BTCUSD",1728212292803,0.22096517,62073.0,62072.0,0.10012984]
["bitfinex","BTCUSD",1728212292994,0.22096517,62073.0,62072.0,0.05178496]
["bitfinex","BTCUSD",1728212293256,0.22096517,62073.0,62072.0,0.05378496]
["bitfinex","BTCUSD",1728212293714,0.22096517,62073.0,62072.0,0.05178496]
["bitfinex","BTCUSD",1728212293946,0.22096517,62073.0,62072.0,0.10012984]
["bitfinex","BTCUSD",1728212295260,0.22096517,62073.0,62072.0,0.05178496]
["bitfinex","BTCUSD",1728212295529,0.22096517,62073.0,62072.0,0.10212984]
["bitfinex","BTCUSD",1728212296224,0.22096517,62073.0,62072.0,0.05378496]
["bitfinex","BTCUSD",1728212297415,0.22096517,62073.0,62072.0,0.10212984]
["bitfinex","BTCUSD",1728212298353,0.22096517,62073.0,62072.0,0.05378496]
["bitfinex","BTCUSD",1728212298784,0.22096517,62073.0,62072.0,0.10212984]
["bitfinex","BTCUSD",1728212304390,0.13026517,62073.0,62072.0,0.05178496]
["bitfinex","BTCUSD",1728212309592,0.13026517,62073.0,62072.0,0.10012774]
["bitfinex","BTCUSD",1728212320799,0.13026517,62073.0,62072.0,0.10013856]
["bitfinex","BTCUSD",1728212322331,0.13026517,62073.0,62072.0,0.09613856]
["bitfinex","BTCUSD",1728212322747,0.13926517,62073.0,62072.0,0.09413856]
["bitfinex","BTCUSD",1728212323142,0.13926517,62073.0,62072.0,0.04678496]
["bitfinex","BTCUSD",1728212323143,0.14926517,62073.0,62072.0,0.04678496]
["bitfinex","BTCUSD",1728212324295,0.14026517,62073.0,62072.0,0.04578496]
["bitfinex","BTCUSD",1728212324710,0.15126517,62073.0,62072.0,0.04678496]
["bitfinex","BTCUSD",1728212326241,0.31445188,62073.0,62072.0,0.04678496]
["bitfinex","BTCUSD",1728212329311,0.40985188,62073.0,62072.0,0.04878496]
["bitfinex","BTCUSD",1728212329776,0.40985188,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212344161,0.40985188,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212348131,0.40985188,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212376831,0.45810726,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212377333,0.40985188,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212379111,0.45816298,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212388753,0.4581668,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212393675,0.45817101,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212397259,0.48233058,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212397467,0.40985188,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212398935,0.4581702,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212406583,0.3292902,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212407088,0.32929516,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212411946,0.32929649,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212412830,0.32929675,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212413308,0.32929682,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212413546,0.28097188,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212432389,0.28097188,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212432633,0.28097188,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212455826,0.18557188,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212466877,0.18557188,62073.0,62072.0,0.08632]
["bitfinex","BTCUSD",1728212467308,0.18557188,62073.0,62072.0,0.12148748]
["bitfinex","BTCUSD",1728212468924,0.18534281,62073.0,62072.0,0.12148748]
["bitfinex","BTCUSD",1728212472865,0.0221561,62073.0,62072.0,0.12148748]
["bitfinex","BTCUSD",1728212473090,0.0221561,62073.0,62072.0,0.22088748]
["bitfinex","BTCUSD",1728212474164,0.0121561,62073.0,62072.0,0.21988748]
["bitfinex","BTCUSD",1728212474376,0.0241561,62073.0,62072.0,0.21988748]
["bitfinex","BTCUSD",1728212474809,0.0131561,62073.0,62072.0,0.21888748]
["bitfinex","BTCUSD",1728212475227,0.0241561,62073.0,62072.0,0.21988748]
["bitfinex","BTCUSD",1728212475437,0.0241561,62073.0,62072.0,0.22188748]
["bitfinex","BTCUSD",1728212475854,0.0131561,62073.0,62072.0,0.22088748]
["bitfinex","BTCUSD",1728212476072,0.0011561,62073.0,62072.0,0.22188748]
["bitfinex","BTCUSD",1728212476299,0.0201561,62073.0,62072.0,0.22188748]
["bitfinex","BTCUSD",1728212476769,0.0201561,62073.0,62072.0,0.21988748]
["bitfinex","BTCUSD",1728212477874,0.0201561,62073.0,62072.0,0.22188748]
["bitfinex","BTCUSD",1728212479181,0.0201561,62073.0,62072.0,0.21988748]
["bitfinex","BTCUSD",1728212479401,0.0201561,62073.0,62072.0,0.22188748]
["bitfinex","BTCUSD",1728212479615,0.0201561,62073.0,62072.0,0.21988748]
["bitfinex","BTCUSD",1728212480973,0.0201561,62073.0,62072.0,0.22188748]
["bitfinex","BTCUSD",1728212482984,0.0201561,62073.0,62072.0,0.21988748]
["bitfinex","BTCUSD",1728212483411,0.0201561,62073.0,62072.0,0.22188748]
["bitfinex","BTCUSD",1728212490208,0.0201561,62073.0,62072.0,0.21888748]
["bitfinex","BTCUSD",1728212490550,0.0201561,62073.0,62072.0,0.22210911]
["bitfinex","BTCUSD",1728212495345,0.0201561,62073.0,62072.0,0.45768018]
["bitfinex","BTCUSD",1728212495572,0.0201561,62073.0,62072.0,0.38707419]
["bitfinex","BTCUSD",1728212496553,0.0201561,62073.0,62072.0,0.45943326]
["bitfinex","BTCUSD",1728212496790,0.0111561,62073.0,62072.0,0.45843326]
["bitfinex","BTCUSD",1728212497441,0.0011561,62073.0,62072.0,0.45843326]
["bitfinex","BTCUSD",1728212497884,0.0021561,62073.0,62072.0,0.45843326]
["bitfinex","BTCUSD",1728212498105,0.0011561,62073.0,62072.0,0.45843326]
["bitfinex","BTCUSD",1728212498330,0.0031561,62073.0,62072.0,0.46043326]
["bitfinex","BTCUSD",1728212499000,0.0021561,62073.0,62072.0,0.46043326]
["bitfinex","BTCUSD",1728212499246,0.0031561,62073.0,62072.0,0.46243326]
["bitfinex","BTCUSD",1728212501295,0.0031561,62073.0,62072.0,0.39007419]
["bitfinex","BTCUSD",1728212501528,0.0031561,62073.0,62072.0,0.46241537]
["bitfinex","BTCUSD",1728212502437,0.0031561,62073.0,62072.0,0.39007419]
["bitfinex","BTCUSD",1728212502651,0.0031561,62073.0,62072.0,0.46241537]
["bitfinex","BTCUSD",1728212503571,0.0031561,62073.0,62072.0,0.4865291]
["bitfinex","BTCUSD",1728212504469,0.0031561,62073.0,62072.0,0.39007419]
["bitfinex","BTCUSD",1728212507643,0.0031561,62073.0,62072.0,0.4624093]
["bitfinex","BTCUSD",1728212508515,0.0031561,62073.0,62072.0,0.48652175]
["bitfinex","BTCUSD",1728212512148,0.0031561,62073.0,62072.0,1.98652175]
["bitfinex","BTCUSD",1728212512624,0.0031561,62073.0,62072.0,1.89007419]
["bitfinex","BTCUSD",1728212513685,0.0031561,62073.0,62072.0,2.04199877]
["bitfinex","BTCUSD",1728212514424,0.0031561,62073.0,62072.0,1.94555121]
["bitfinex","BTCUSD",1728212514780,0.0031561,62073.0,62072.0,2.16611066]
["bitfinex","BTCUSD",1728212515010,0.0031561,62073.0,62072.0,2.04555121]
["bitfinex","BTCUSD",1728212515647,0.0021561,62073.0,62072.0,2.04355121]
["bitfinex","BTCUSD",1728212516063,0.0031561,62073.0,62072.0,2.04555121]
["bitfinex","BTCUSD",1728212516444,0.0021561,62073.0,62072.0,2.04355121]
["bitfinex","BTCUSD",1728212516644,0.0031561,62073.0,62072.0,2.04455121]
["bitfinex","BTCUSD",1728212517065,0.0021561,62073.0,62072.0,2.04355121]
["bitfinex","BTCUSD",1728212517400,0.0011561,62073.0,62072.0,2.04155121]
["bitfinex","BTCUSD",1728212517678,0.0011561,62073.0,62072.0,2.04955121]
["bitfinex","BTCUSD",1728212517679,0.0021561,62073.0,62072.0,2.04955121]
["bitfinex","BTCUSD",1728212518461,0.0031561,62073.0,62072.0,2.05955121]
["bitfinex","BTCUSD",1728212524534,0.0031561,62073.0,62072.0,2.20423352]
["bitfinex","BTCUSD",1728212526362,0.0031561,62073.0,62072.0,2.20424586]
["bitfinex","BTCUSD",1728212527645,0.0031561,62073.0,62072.0,0.70424586]
["bitfinex","BTCUSD",1728212528042,0.0031561,62073.0,62072.0,0.55955121]
["bitfinex","BTCUSD",1728212528218,0.0031561,62073.0,62072.0,2.05955121]
["bitfinex","BTCUSD",1728212528421,0.0031561,62073.0,62072.0,2.20424586]
["bitfinex","BTCUSD",1728212529091,0.0031561,62073.0,62072.0,2.05955121]
["bitfinex","BTCUSD",1728212530382,0.0031561,62073.0,62072.0,2.20429926]
["bitfinex","BTCUSD",1728212530609,0.0031561,62073.0,62072.0,2.05955121]
["bitfinex","BTCUSD",1728212532902,0.0021561,62073.0,62072.0,2.04955121]
["bitfinex","BTCUSD",1728212533126,0.0031561,62073.0,62072.0,2.05555121]
["bitfinex","BTCUSD",1728212533348,0.0031561,62073.0,62072.0,2.20031035]
["bitfinex","BTCUSD",1728212533608,0.0031561,62073.0,62072.0,2.05555121]
["bitfinex","BTCUSD",1728212534550,0.0021561,62073.0,62072.0,2.04755121]
["bitfinex","BTCUSD",1728212534769,0.0021561,62073.0,62072.0,2.05555121]
["bitfinex","BTCUSD",1728212535692,0.0021561,62073.0,62072.0,2.06755121]
["bitfinex","BTCUSD",1728212539167,0.0021561,62073.0,62072.0,0.56755121]
["bitfinex","BTCUSD",1728212539588,0.0011561,62073.0,62072.0,2.05355121]
["bitfinex","BTCUSD",1728212539840,0.0021561,62073.0,62072.0,2.06755121]
["bitfinex","BTCUSD",1728212540054,0.0021561,62073.0,62072.0,2.04155121]
["bitfinex","BTCUSD",1728212540055,0.0011561,62073.0,62072.0,2.04155121]
["bitfinex","BTCUSD",1728212541554,0.0031561,62073.0,62072.0,2.06655121]
["bitfinex","BTCUSD",1728212542205,0.0021561,62073.0,62072.0,2.05355121]
["bitfinex","BTCUSD",1728212542428,0.0031561,62073.0,62072.0,2.06355121]
["bitfinex","BTCUSD",1728212549583,0.0031561,62073.0,62072.0,2.27718369]
["bitfinex","BTCUSD",1728212550086,0.0031561,62073.0,62072.0,2.06355121]
["bitfinex","BTCUSD",1728212560673,0.0031561,62073.0,62072.0,1.96715121]
["bitfinex","BTCUSD",1728212564024,0.0031561,62073.0,62072.0,0.46715121]
["bitfinex","BTCUSD",1728212564485,0.0031561,62073.0,62072.0,1.96715121]
["bitfinex","BTCUSD",1728212576787,0.0031561,62073.0,62072.0,0.46715121]
["bitfinex","BTCUSD",1728212577258,0.0031561,62073.0,62072.0,1.96715121]
["bitfinex","BTCUSD",1728212580279,0.0031561,62073.0,62072.0,0.46715121]
["bitfinex","BTCUSD",1728212580764,0.0021561,62073.0,62072.0,1.95715121]
["bitfinex","BTCUSD",1728212582189,0.0021561,62073.0,62072.0,1.95515121]
["bitfinex","BTCUSD",1728212582508,0.0031561,62073.0,62072.0,1.96615121]
["bitfinex","BTCUSD",1728212582712,0.0021561,62073.0,62072.0,1.95615121]
["bitfinex","BTCUSD",1728212583146,0.0031561,62073.0,62072.0,1.96515121]
["bitfinex","BTCUSD",1728212583858,0.0031561,62073.0,62072.0,0.46515121]
["bitfinex","BTCUSD",1728212584355,0.0031561,62073.0,62072.0,1.96515121]
["bitfinex","BTCUSD",1728212589612,0.0031561,62073.0,62072.0,1.96115121]
["bitfinex","BTCUSD",1728212596078,0.0031561,62073.0,62072.0,1.96515121]
["bitfinex","BTCUSD",1728212632452,0.0031561,62073.0,62072.0,1.96115121]
["bitfinex","BTCUSD",1728212632673,0.0031561,62073.0,62072.0,1.96515121]
["bitfinex","BTCUSD",1728212637160,0.0021561,62073.0,62072.0,1.95415121]
["bitfinex","BTCUSD",1728212637438,0.0011561,62073.0,62072.0,1.94515121]
["bitfinex","BTCUSD",1728212637674,0.0021561,62073.0,62072.0,1.95415121]
["bitfinex","BTCUSD",1728212638665,0.0021561,62073.0,62072.0,1.96515121]
["bitfinex","BTCUSD",1728212638902,0.0021561,62073.0,62072.0,1.95415121]
["bitfinex","BTCUSD",1728212639116,0.0021561,62073.0,62072.0,0.45415121]
["bitfinex","BTCUSD",1728212639341,0.0021561,62073.0,62072.0,0.46515121]
["bitfinex","BTCUSD",1728212639561,0.0021561,62073.0,62072.0,1.96515121]
["bitfinex","BTCUSD",1728212641278,0.1007561,62073.0,62072.0,1.88365121]
["bitfinex","BTCUSD",1728212641503,0.1007561,62073.0,62072.0,1.87965121]
["bitfinex","BTCUSD",1728212641726,0.1007561,62073.0,62072.0,1.88365121]
["bitfinex","BTCUSD",1728212642732,0.1007561,62073.0,62072.0,0.38365121]
["bitfinex","BTCUSD",1728212643188,0.1007561,62073.0,62072.0,1.88365121]
["bitfinex","BTCUSD",1728212647167,0.1007561,62073.0,62072.0,1.84848373]
["bitfinex","BTCUSD",1728212647415,0.1007561,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212649357,0.1007561,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212649594,0.1007561,62073.0,62072.0,0.38360511]
["bitfinex","BTCUSD",1728212650074,0.1007561,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212653113,0.10070544,62073.0,62072.0,0.38360511]
["bitfinex","BTCUSD",1728212653541,0.10070544,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212657573,0.10070544,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212657812,0.10070544,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212658025,0.10070544,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212660131,0.10070544,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212660883,0.10070544,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212662256,0.100641,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212664628,0.100641,62073.0,62072.0,0.37960511]
["bitfinex","BTCUSD",1728212665098,0.100641,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212665340,0.100641,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212666007,0.100641,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212666254,0.100641,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212668172,0.100641,62073.0,62072.0,0.37960511]
["bitfinex","BTCUSD",1728212668613,0.100641,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212668891,0.100641,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212669072,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212671489,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212671720,0.002041,62073.0,62072.0,0.37960511]
["bitfinex","BTCUSD",1728212672166,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212675089,0.002041,62073.0,62072.0,0.37960511]
["bitfinex","BTCUSD",1728212675574,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212676288,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212678623,0.002041,62073.0,62072.0,0.38360511]
["bitfinex","BTCUSD",1728212679088,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212679851,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212680078,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212682629,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212684777,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212685501,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212686198,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212688268,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212699219,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212700616,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212700845,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212702232,0.002041,62073.0,62072.0,2.09764169]
["bitfinex","BTCUSD",1728212705479,0.002041,62073.0,62072.0,2.09764421]
["bitfinex","BTCUSD",1728212707316,0.002041,62073.0,62072.0,2.09364421]
["bitfinex","BTCUSD",1728212707539,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212710744,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212723006,0.002041,62073.0,62072.0,1.87960511]
["bitfinex","BTCUSD",1728212723251,0.002041,62073.0,62072.0,1.88360511]
["bitfinex","BTCUSD",1728212723461,0.094341,62073.0,62072.0,0.38160511]
["bitfinex","BTCUSD",1728212723631,0.169441,62073.0,62072.0,0.2134184]
["bitfinex","BTCUSD",1728212724693,0.169441,62073.0,62072.0,0.2114184]
["bitfinex","BTCUSD",1728212725080,0.169441,62073.0,62072.0,0.2134184]
["bitfinex","BTCUSD",1728212731520,0.169441,62073.0,62072.0,0.1134184]
["bitfinex","BTCUSD",1728212731677,0.169441,62073.0,62072.0,0.05794138]
["bitfinex","BTCUSD",1728212732443,0.169441,62073.0,62072.0,0.04694138]
["bitfinex","BTCUSD",1728212732758,0.169441,62073.0,62072.0,0.04794138]
["bitfinex","BTCUSD",1728212733179,0.168441,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212733420,0.169441,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212734053,0.168441,62073.0,62072.0,0.03894138]
["bitfinex","BTCUSD",1728212734357,0.170441,62073.0,62072.0,0.03894138]
["bitfinex","BTCUSD",1728212735712,0.170441,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212735924,0.171441,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212737646,0.171441,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212739604,0.171441,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212740424,0.171441,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212744138,0.171441,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212748614,0.171441,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212750420,0.171441,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212756643,0.171441,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212757974,0.171441,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212759842,0.171441,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212760050,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212760269,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212760476,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212760779,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212760992,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212761187,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212761338,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212763453,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212763876,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212764704,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212764835,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212765771,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212765972,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212766583,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212768309,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212769006,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212770443,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212771529,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212778884,0.096341,62073.0,62072.0,0.11236429]
["bitfinex","BTCUSD",1728212779177,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212780542,0.095341,62073.0,62072.0,0.03894138]
["bitfinex","BTCUSD",1728212780745,0.095341,62073.0,62072.0,0.13662036]
["bitfinex","BTCUSD",1728212780958,0.096341,62073.0,62072.0,0.13662036]
["bitfinex","BTCUSD",1728212781165,0.095341,62073.0,62072.0,0.13562036]
["bitfinex","BTCUSD",1728212781596,0.094341,62073.0,62072.0,0.13362036]
["bitfinex","BTCUSD",1728212782428,0.096341,62073.0,62072.0,0.13462036]
["bitfinex","BTCUSD",1728212782646,0.096341,62073.0,62072.0,0.13462322]
["bitfinex","BTCUSD",1728212782863,0.094341,62073.0,62072.0,0.13362322]
["bitfinex","BTCUSD",1728212783524,0.096341,62073.0,62072.0,0.13462322]
["bitfinex","BTCUSD",1728212785106,0.096341,62073.0,62072.0,0.13662322]
["bitfinex","BTCUSD",1728212790910,0.096341,62073.0,62072.0,0.13462322]
["bitfinex","BTCUSD",1728212792477,0.096341,62073.0,62072.0,0.13462581]
["bitfinex","BTCUSD",1728212793625,0.096341,62073.0,62072.0,0.13662581]
["bitfinex","BTCUSD",1728212794296,0.096341,62073.0,62072.0,0.13462581]
["bitfinex","BTCUSD",1728212798332,0.096341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212799502,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212799702,0.096341,62073.0,62072.0,0.13662238]
["bitfinex","BTCUSD",1728212800899,0.093341,62073.0,62072.0,0.13462238]
["bitfinex","BTCUSD",1728212801119,0.094341,62073.0,62072.0,0.13562238]
["bitfinex","BTCUSD",1728212801554,0.093341,62073.0,62072.0,0.03794138]
["bitfinex","BTCUSD",1728212801776,0.096341,62073.0,62072.0,0.13662155]
["bitfinex","BTCUSD",1728212802294,0.094341,62073.0,62072.0,0.13562155]
["bitfinex","BTCUSD",1728212802509,0.096341,62073.0,62072.0,0.13662155]
["bitfinex","BTCUSD",1728212802723,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212803351,0.096341,62073.0,62072.0,0.13662116]
["bitfinex","BTCUSD",1728212804634,0.096341,62073.0,62072.0,0.03994138]
["bitfinex","BTCUSD",1728212804824,0.096341,62073.0,62072.0,0.21633515]
["bitfinex","BTCUSD",1728212808419,0.096341,62073.0,62072.0,0.21629175]
["bitfinex","BTCUSD",1728212808879,0.096341,62073.0,62072.0,0.13658694]
["bitfinex","BTCUSD",1728212813498,0.096341,62073.0,62072.0,0.1365876]
["bitfinex","BTCUSD",1728212814662,0.004041,62073.0,62072.0,0.2148876]
["bitfinex","BTCUSD",1728212814883,0.004041,62073.0,62072.0,0.2945733]
["bitfinex","BTCUSD",1728212815223,0.004041,62073.0,62072.0,0.17376552]
["bitfinex","BTCUSD",1728212815417,0.003041,62073.0,62072.0,0.29355237]
["bitfinex","BTCUSD",1728212815880,0.004041,62073.0,62072.0,0.29455237]
["bitfinex","BTCUSD",1728212816083,0.002041,62073.0,62072.0,0.29355237]
["bitfinex","BTCUSD",1728212816663,0.004041,62073.0,62072.0,0.29455237]
["bitfinex","BTCUSD",1728212816872,0.002041,62073.0,62072.0,0.29355237]
["bitfinex","BTCUSD",1728212817310,0.001041,62073.0,62072.0,0.29855237]
["bitfinex","BTCUSD",1728212817529,0.002041,62073.0,62072.0,0.29855237]
["bitfinex","BTCUSD",1728212817761,0.002041,62073.0,62072.0,0.29255237]
["bitfinex","BTCUSD",1728212817896,0.002041,62073.0,62072.0,0.29955237]
["bitfinex","BTCUSD",1728212818331,0.001041,62073.0,62072.0,0.29955237]
["bitfinex","BTCUSD",1728212818788,0.001041,62073.0,62072.0,0.30655237]
["bitfinex","BTCUSD",1728212824557,0.001041,62073.0,62072.0,0.39785237]
["bitfinex","BTCUSD",1728212826674,0.001041,62073.0,62072.0,0.39781799]
["bitfinex","BTCUSD",1728212827135,0.001041,62073.0,62072.0,0.39081799]
["bitfinex","BTCUSD",1728212827376,0.003041,62073.0,62072.0,0.30789494]
["bitfinex","BTCUSD",1728212827827,0.001041,62073.0,62072.0,0.30089494]
["bitfinex","BTCUSD",1728212828035,0.003041,62073.0,62072.0,0.2463708]
["bitfinex","BTCUSD",1728212828253,0.003041,62073.0,62072.0,0.30187677]
["bitfinex","BTCUSD",1728212828481,0.003041,62073.0,62072.0,0.12561833]
["bitfinex","BTCUSD",1728212829147,0.007041,62073.0,62072.0,0.12661833]
["bitfinex","BTCUSD",1728212830480,0.007041,62073.0,62072.0,0.18212759]
["bitfinex","BTCUSD",1728212831166,0.007041,62073.0,62072.0,0.12661833]
["bitfinex","BTCUSD",1728212831391,0.007041,62073.0,62072.0,0.18212784]
["bitfinex","BTCUSD",1728212832039,0.007041,62073.0,62072.0,0.30288035]
["bitfinex","BTCUSD",1728212832499,0.007041,62073.0,62072.0,0.12661833]
["bitfinex","BTCUSD",1728212832731,0.007041,62073.0,62072.0,0.30288435]
["bitfinex","BTCUSD",1728212833795,0.003041,62073.0,62072.0,0.30188435]
["bitfinex","BTCUSD",1728212834652,0.004041,62073.0,62072.0,0.30188435]
["bitfinex","BTCUSD",1728212834869,0.006041,62073.0,62072.0,0.30288435]
["bitfinex","BTCUSD",1728212835952,0.003041,62073.0,62072.0,0.30188435]
["bitfinex","BTCUSD",1728212836409,0.006041,62073.0,62072.0,0.30288435]
["bitfinex","BTCUSD",1728212836656,0.006041,62073.0,62072.0,0.3028835]
["bitfinex","BTCUSD",1728212837110,0.006041,62073.0,62072.0,0.18213184]
["bitfinex","BTCUSD",1728212839112,0.006041,62073.0,62072.0,0.30287609]
["bitfinex","BTCUSD",1728212839580,0.006041,62073.0,62072.0,0.18213184]
["bitfinex","BTCUSD",1728212840939,0.006041,62073.0,62072.0,0.30287665]
["bitfinex","BTCUSD",1728212841579,0.006041,62073.0,62072.0,0.18213184]
["bitfinex","BTCUSD",1728212863817,0.004041,62073.0,62072.0,0.18113184]
["bitfinex","BTCUSD",1728212864048,0.003041,62073.0,62072.0,0.18013184]
["bitfinex","BTCUSD",1728212864499,0.006041,62073.0,62072.0,0.18013184]
["bitfinex","BTCUSD",1728212865413,0.003041,62073.0,62072.0,0.18013184]
["bitfinex","BTCUSD",1728212865678,0.001041,62073.0,62072.0,0.18013184]
["bitfinex","BTCUSD",1728212865918,0.004041,62073.0,62072.0,0.18513184]
["bitfinex","BTCUSD",1728212866618,0.099341,62073.0,62072.0,0.10683184]
["bitfinex","BTCUSD",1728212867589,0.096341,62073.0,62072.0,0.10683184]
["bitfinex","BTCUSD",1728212867816,0.096341,62073.0,62072.0,0.11183184]
["bitfinex","BTCUSD",1728212872041,0.096341,62073.0,62072.0,0.23259998]
["bitfinex","BTCUSD",1728212880976,0.096341,62073.0,62072.0,0.23259725]
["bitfinex","BTCUSD",1728212885016,0.096341,62073.0,62072.0,0.23259531]
["bitfinex","BTCUSD",1728212885636,0.096341,62073.0,62072.0,0.23059531]
["bitfinex","BTCUSD",1728212885903,0.096341,62073.0,62072.0,0.23259531]
["bitfinex","BTCUSD",1728212887030,0.096341,62073.0,62072.0,0.11183184]
["bitfinex","BTCUSD",1728212887245,0.096341,62073.0,62072.0,0.15293737]
["bitfinex","BTCUSD",1728212888125,0.096341,62073.0,62072.0,0.05631833]
["bitfinex","BTCUSD",1728212888353,0.096341,62073.0,62072.0,0.15292973]
["bitfinex","BTCUSD",1728212888840,0.096341,62073.0,62072.0,0.05631833]
["bitfinex","BTCUSD",1728212890936,0.096341,62073.0,62072.0,0.23258598]
["bitfinex","BTCUSD",1728212893860,0.096341,62073.0,62072.0,0.22258598]
["bitfinex","BTCUSD",1728212894112,0.096341,62073.0,62072.0,0.22858598]
["bitfinex","BTCUSD",1728212894782,0.096341,62073.0,62072.0,0.2265728]
["bitfinex","BTCUSD",1728212896639,0.096341,62073.0,62072.0,0.2225728]
["bitfinex","BTCUSD",1728212898690,0.096341,62073.0,62072.0,0.14292338]
["bitfinex","BTCUSD",1728212899159,0.096341,62073.0,62072.0,0.04631833]
["bitfinex","BTCUSD",1728212899827,0.096341,62073.0,62072.0,0.14292599]
["bitfinex","BTCUSD",1728212901171,0.096341,62073.0,62072.0,0.04631833]
["bitfinex","BTCUSD",1728212901428,0.096341,62073.0,62072.0,0.14292599]
["bitfinex","BTCUSD",1728212902407,0.096341,62073.0,62072.0,0.19844361]
["bitfinex","BTCUSD",1728212904961,0.096341,62073.0,62072.0,0.14292599]
["bitfinex","BTCUSD",1728212905426,0.096341,62073.0,62072.0,0.10183365]
["bitfinex","BTCUSD",1728212905656,0.096341,62073.0,62072.0,0.19843381]
["bitfinex","BTCUSD",1728212906843,0.001041,62073.0,62072.0,0.19843381]
["bitfinex","BTCUSD",1728212907085,0.001041,62073.0,62072.0,0.22259323]
["bitfinex","BTCUSD",1728212907328,0.001041,62073.0,62072.0,0.10183365]
["bitfinex","BTCUSD",1728212909711,0.001041,62073.0,62072.0,0.22259323]
["bitfinex","BTCUSD",1728212912261,0.001041,62073.0,62072.0,0.29839323]
["bitfinex","BTCUSD",1728212914101,0.001041,62073.0,62072.0,0.41916336]
["bitfinex","BTCUSD",1728212914301,0.001041,62073.0,62072.0,0.29840378]
["bitfinex","BTCUSD",1728212916823,0.001041,62073.0,62072.0,0.29940378]
["bitfinex","BTCUSD",1728212917322,0.001041,62073.0,62072.0,0.30040378]
["bitfinex","BTCUSD",1728212918678,0.001041,62073.0,62072.0,0.22460378]
["bitfinex","BTCUSD",1728212918920,0.001041,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212919169,0.001041,62073.0,62072.0,0.22460373]
["bitfinex","BTCUSD",1728212919666,0.001041,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212920621,0.001041,62073.0,62072.0,0.14494272]
["bitfinex","BTCUSD",1728212921037,0.001041,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212922273,0.093841,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212922744,0.093841,62073.0,62072.0,0.14494152]
["bitfinex","BTCUSD",1728212923245,0.093841,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212923966,0.093841,62073.0,62072.0,0.14494746]
["bitfinex","BTCUSD",1728212924214,0.093841,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212925113,0.093841,62073.0,62072.0,0.12078571]
["bitfinex","BTCUSD",1728212925338,0.093841,62073.0,62072.0,0.09663384]
["bitfinex","BTCUSD",1728212925559,0.093841,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212926014,0.093841,62073.0,62072.0,0.04631833]
["bitfinex","BTCUSD",1728212926233,0.093841,62073.0,62072.0,0.04431833]
["bitfinex","BTCUSD",1728212926453,0.093841,62073.0,62072.0,0.04531833]
["bitfinex","BTCUSD",1728212926454,0.096841,62073.0,62072.0,0.04531833]
["bitfinex","BTCUSD",1728212926674,0.100841,62073.0,62072.0,0.04531833]
["bitfinex","BTCUSD",1728212927119,0.099841,62073.0,62072.0,0.04531833]
["bitfinex","BTCUSD",1728212927337,0.103841,62073.0,62072.0,0.04631833]
["bitfinex","BTCUSD",1728212933093,0.103841,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212933311,0.103841,62073.0,62072.0,0.04631833]
["bitfinex","BTCUSD",1728212933974,0.103841,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212935611,0.103841,62073.0,62072.0,0.04631833]
["bitfinex","BTCUSD",1728212937891,0.103841,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212939525,0.186641,62073.0,62072.0,0.04831833]
["bitfinex","BTCUSD",1728212940045,0.186641,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212940979,0.34982771,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212941205,0.34982771,62073.0,62072.0,0.00482]
["bitfinex","BTCUSD",1728212943006,0.34582771,62073.0,62072.0,0.00382]
["bitfinex","BTCUSD",1728212943234,0.35082771,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212943679,0.33982771,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212943926,0.34982771,62073.0,62072.0,0.00382]
["bitfinex","BTCUSD",1728212944158,0.36082771,62073.0,62072.0,0.00382]
["bitfinex","BTCUSD",1728212950255,0.36082771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728212950942,0.36082771,62073.0,62072.0,0.00382]
["bitfinex","BTCUSD",1728212951179,0.36082771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728212963213,0.27802771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728212969271,0.26702771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728212969503,0.27102771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728212969729,0.28502771,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212969955,0.27102771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728212970415,0.28502771,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212970916,0.27102771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728212971145,0.28502771,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728212972838,0.029041,62073.0,62072.0,0.02146487]
["bitfinex","BTCUSD",1728212973209,0.029041,62073.0,62072.0,0.0687473]
["bitfinex","BTCUSD",1728212976587,0.015041,62073.0,62072.0,0.0677473]
["bitfinex","BTCUSD",1728212976806,0.029041,62073.0,62072.0,0.0687473]
["bitfinex","BTCUSD",1728212977471,0.015041,62073.0,62072.0,0.0677473]
["bitfinex","BTCUSD",1728212977707,0.029041,62073.0,62072.0,0.0687473]
["bitfinex","BTCUSD",1728212978157,0.015041,62073.0,62072.0,0.0677473]
["bitfinex","BTCUSD",1728212978633,0.029041,62073.0,62072.0,0.0687473]
["bitfinex","BTCUSD",1728212981674,0.029041,62073.0,62072.0,0.05210243]
["bitfinex","BTCUSD",1728212981895,0.029041,62073.0,62072.0,0.0689781]
["bitfinex","BTCUSD",1728212984215,0.015041,62073.0,62072.0,0.0679781]
["bitfinex","BTCUSD",1728212984448,0.029041,62073.0,62072.0,0.0689781]
["bitfinex","BTCUSD",1728212984704,0.001041,62073.0,62072.0,0.0669781]
["bitfinex","BTCUSD",1728212984954,0.015041,62073.0,62072.0,0.05110243]
["bitfinex","BTCUSD",1728212985176,0.029041,62073.0,62072.0,0.06894849]
["bitfinex","BTCUSD",1728212985829,0.015041,62073.0,62072.0,0.06794849]
["bitfinex","BTCUSD",1728212986304,0.029041,62073.0,62072.0,0.06894849]
["bitfinex","BTCUSD",1728212987674,0.029041,62073.0,62072.0,0.06903062]
["bitfinex","BTCUSD",1728212988384,0.029041,62073.0,62072.0,0.06904569]
["bitfinex","BTCUSD",1728212992658,0.029041,62073.0,62072.0,0.14474569]
["bitfinex","BTCUSD",1728212995193,0.029041,62073.0,62072.0,0.14454423]
["bitfinex","BTCUSD",1728212999307,0.015041,62073.0,62072.0,0.14354423]
["bitfinex","BTCUSD",1728212999743,0.029041,62073.0,62072.0,0.14354423]
["bitfinex","BTCUSD",1728212999974,0.015041,62073.0,62072.0,0.24004423]
["bitfinex","BTCUSD",1728213000222,0.028041,62073.0,62072.0,0.24004423]
["bitfinex","BTCUSD",1728213000497,0.015041,62073.0,62072.0,0.24004423]
["bitfinex","BTCUSD",1728213000970,0.025041,62073.0,62072.0,0.24004423]
["bitfinex","BTCUSD",1728213001194,0.025041,62073.0,62072.0,0.22330243]
["bitfinex","BTCUSD",1728213001416,0.025041,62073.0,62072.0,0.23995665]
["bitfinex","BTCUSD",1728213001904,0.025041,62073.0,62072.0,0.22330243]
["bitfinex","BTCUSD",1728213002347,0.011041,62073.0,62072.0,0.23992641]
["bitfinex","BTCUSD",1728213002568,0.022041,62073.0,62072.0,0.23992641]
["bitfinex","BTCUSD",1728213009296,0.022041,62073.0,62072.0,0.22330243]
["bitfinex","BTCUSD",1728213014774,0.022041,62073.0,62072.0,0.27156146]
["bitfinex","BTCUSD",1728213015022,0.022041,62073.0,62072.0,0.22330243]
["bitfinex","BTCUSD",1728213016176,0.022041,62073.0,62072.0,0.29891272]
["bitfinex","BTCUSD",1728213016398,0.022041,62073.0,62072.0,0.22652417]
["bitfinex","BTCUSD",1728213017613,0.012041,62073.0,62072.0,0.27475216]
["bitfinex","BTCUSD",1728213017827,0.012041,62073.0,62072.0,0.22652417]
["bitfinex","BTCUSD",1728213018046,0.016041,62073.0,62072.0,0.27475325]
["bitfinex","BTCUSD",1728213018262,0.012041,62073.0,62072.0,0.27475328]
["bitfinex","BTCUSD",1728213018483,0.012041,62073.0,62072.0,0.27475326]
["bitfinex","BTCUSD",1728213018695,0.002041,62073.0,62072.0,0.27475326]
["bitfinex","BTCUSD",1728213018921,0.007041,62073.0,62072.0,0.27475326]
["bitfinex","BTCUSD",1728213019373,0.002041,62073.0,62072.0,0.27475326]
["bitfinex","BTCUSD",1728213019638,0.004041,62073.0,62072.0,0.27475326]
["bitfinex","BTCUSD",1728213020521,0.004041,62073.0,62072.0,0.2747439]
["bitfinex","BTCUSD",1728213021456,0.004041,62073.0,62072.0,0.29891272]
["bitfinex","BTCUSD",1728213021671,0.004041,62073.0,62072.0,0.22652417]
["bitfinex","BTCUSD",1728213021939,0.004041,62073.0,62072.0,0.22852417]
["bitfinex","BTCUSD",1728213022173,0.004041,62073.0,62072.0,0.30091272]
["bitfinex","BTCUSD",1728213023114,0.004041,62073.0,62072.0,0.30084128]
["bitfinex","BTCUSD",1728213023325,0.004041,62073.0,62072.0,0.22852417]
["bitfinex","BTCUSD",1728213023764,0.004041,62073.0,62072.0,0.30084128]
["bitfinex","BTCUSD",1728213024010,0.004041,62073.0,62072.0,0.22852417]
["bitfinex","BTCUSD",1728213024231,0.004041,62073.0,62072.0,0.30084128]
["bitfinex","BTCUSD",1728213024460,0.004041,62073.0,62072.0,0.22330243]
["bitfinex","BTCUSD",1728213024675,0.004041,62073.0,62072.0,0.12580243]
["bitfinex","BTCUSD",1728213028492,0.002041,62073.0,62072.0,0.12580243]
["bitfinex","BTCUSD",1728213028933,0.001041,62073.0,62072.0,0.12580243]
["bitfinex","BTCUSD",1728213029370,0.002041,62073.0,62072.0,0.12780243]
["bitfinex","BTCUSD",1728213029586,0.003041,62073.0,62072.0,0.12780243]
["bitfinex","BTCUSD",1728213030450,0.002041,62073.0,62072.0,0.12780243]
["bitfinex","BTCUSD",1728213032036,0.003041,62073.0,62072.0,0.13080243]
["bitfinex","BTCUSD",1728213035670,0.003041,62073.0,62072.0,0.17902788]
["bitfinex","BTCUSD",1728213037571,0.003041,62073.0,62072.0,0.17904315]
["bitfinex","BTCUSD",1728213040747,0.003041,62073.0,62072.0,0.13080243]
["bitfinex","BTCUSD",1728213041632,0.003041,62073.0,62072.0,0.20316351]
["bitfinex","BTCUSD",1728213042512,0.003041,62073.0,62072.0,0.13080243]
["bitfinex","BTCUSD",1728213042794,0.003041,62073.0,62072.0,0.20319167]
["bitfinex","BTCUSD",1728213043011,0.003041,62073.0,62072.0,0.20320174]
["bitfinex","BTCUSD",1728213043675,0.003041,62073.0,62072.0,0.13080243]
["bitfinex","BTCUSD",1728213044577,0.002041,62073.0,62072.0,0.12880243]
["bitfinex","BTCUSD",1728213045012,0.002041,62073.0,62072.0,0.12780243]
["bitfinex","BTCUSD",1728213045444,0.003041,62073.0,62072.0,0.13580243]
["bitfinex","BTCUSD",1728213045886,0.002041,62073.0,62072.0,0.12780243]
["bitfinex","BTCUSD",1728213046323,0.003041,62073.0,62072.0,0.13580243]
["bitfinex","BTCUSD",1728213047677,0.003041,62073.0,62072.0,0.23237552]
["bitfinex","BTCUSD",1728213048773,0.003041,62073.0,62072.0,0.2878902]
["bitfinex","BTCUSD",1728213057846,0.003041,62073.0,62072.0,0.19131711]
["bitfinex","BTCUSD",1728213061712,0.003041,62073.0,62072.0,0.23433347]
["bitfinex","BTCUSD",1728213061961,0.003041,62073.0,62072.0,0.11561711]
["bitfinex","BTCUSD",1728213062456,0.003041,62073.0,62072.0,0.23633347]
["bitfinex","BTCUSD",1728213063150,0.003041,62073.0,62072.0,0.11561711]
["bitfinex","BTCUSD",1728213067413,0.002041,62073.0,62072.0,0.10761711]
["bitfinex","BTCUSD",1728213067840,0.002041,62073.0,62072.0,0.11361711]
["bitfinex","BTCUSD",1728213068313,0.002041,62073.0,62072.0,0.11561711]
["bitfinex","BTCUSD",1728213068493,0.001041,62073.0,62072.0,0.10561711]
["bitfinex","BTCUSD",1728213068665,0.002041,62073.0,62072.0,0.11361711]
["bitfinex","BTCUSD",1728213068900,0.003041,62073.0,62072.0,0.12461711]
["bitfinex","BTCUSD",1728213069043,0.001041,62073.0,62072.0,0.10561711]
["bitfinex","BTCUSD",1728213069247,0.002041,62073.0,62072.0,0.11661711]
["bitfinex","BTCUSD",1728213069462,0.002041,62073.0,62072.0,0.23740667]
["bitfinex","BTCUSD",1728213069897,0.002041,62073.0,62072.0,0.15775368]
["bitfinex","BTCUSD",1728213070348,0.002041,62073.0,62072.0,0.06110243]
["bitfinex","BTCUSD",1728213070559,0.100741,62073.0,62072.0,0.16675251]
["bitfinex","BTCUSD",1728213072924,0.100741,62073.0,62072.0,0.07010243]
["bitfinex","BTCUSD",1728213073405,0.100741,62073.0,62072.0,0.14258993]
["bitfinex","BTCUSD",1728213077004,0.100741,62073.0,62072.0,0.07010243]
["bitfinex","BTCUSD",1728213077932,0.100741,62073.0,62072.0,0.11841914]
["bitfinex","BTCUSD",1728213078161,0.100741,62073.0,62072.0,0.11841968]
["bitfinex","BTCUSD",1728213079834,0.100741,62073.0,62072.0,0.07010243]
["bitfinex","BTCUSD",1728213079836,0.177341,62073.0,62072.0,0.07010243]
["bitfinex","BTCUSD",1728213081009,0.177341,62073.0,62072.0,0.06810243]
["bitfinex","BTCUSD",1728213081259,0.177341,62073.0,62072.0,0.07010243]
["bitfinex","BTCUSD",1728213083663,0.177341,62073.0,62072.0,0.06810243]
["bitfinex","BTCUSD",1728213083888,0.177341,62073.0,62072.0,0.07010243]
["bitfinex","BTCUSD",1728213089379,0.177341,62073.0,62072.0,0.06810243]
["bitfinex","BTCUSD",1728213089863,0.34052771,62073.0,62072.0,0.06810243]
["bitfinex","BTCUSD",1728213090524,0.34052771,62073.0,62072.0,0.02082]
["bitfinex","BTCUSD",1728213106183,0.36352771,62073.0,62072.0,0.02082]
["bitfinex","BTCUSD",1728213107077,0.36352771,62073.0,62072.0,0.01182]
["bitfinex","BTCUSD",1728213107078,0.36252771,62073.0,62072.0,0.01182]
["bitfinex","BTCUSD",1728213108166,0.36152771,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213108599,0.36352771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728213109102,0.36352771,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213109306,0.36652771,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213118587,0.63622771,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213119441,0.63122771,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213119875,0.64422771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728213120309,0.65822771,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213121184,0.64522771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728213121392,0.65922771,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213121608,0.64522771,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728213121855,0.9685496,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213122072,0.9825496,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213123209,0.65922771,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213123430,0.98264035,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213125415,0.88623836,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213127357,0.98267289,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213127567,0.88623836,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213127777,0.88713238,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213128361,1.00767323,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213128547,0.88713238,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213128754,1.00767323,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213128973,0.88713238,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213129202,0.98357129,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213129446,1.00767323,62073.0,62072.0,0.00282]
["bitfinex","BTCUSD",1728213129634,1.00767323,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728213129837,0.99367323,62073.0,62072.0,0.00182]
["bitfinex","BTCUSD",1728213130400,0.97967323,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213130716,0.99367323,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213131356,0.97967323,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213131578,0.99367323,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213131786,0.93762681,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213142461,0.93685891,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213144002,1.08165015,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213144218,0.93685891,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213144428,1.08165015,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213146780,1.03115572,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213147512,1.20440579,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213147755,0.88636448,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213149113,0.87236448,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213149558,0.88636448,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213150027,0.87236448,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213150713,0.88636448,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213151345,0.89281548,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213157039,0.89380667,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213159376,1.21237567,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213159622,1.53175482,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213159844,1.39587082,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213161982,0.84836371,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213162184,1.0764789,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213162431,1.34274116,62073.0,62072.0,0.00082]
["bitfinex","BTCUSD",1728213166261,0.0981,62071.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213166466,0.28618671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213166676,0.6124019,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213169241,0.6264019,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213169478,0.6404019,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213171953,0.41228671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213172162,0.6404989,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213176181,0.78549439,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213176869,0.78554856,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213177111,0.640533,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213177328,0.78554856,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213180950,0.78558573,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213184865,0.78558281,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213185299,0.78559866,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213190097,0.78554092,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213195168,0.78556465,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213200050,0.7867888,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213217000,0.7727888,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213217406,0.7867888,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213217588,0.7727888,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213217810,0.7587888,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213218021,0.7727888,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213218463,0.7867888,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213229774,0.78472593,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213232256,0.78472798,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213234564,0.78472895,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213236759,0.78473031,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213236975,0.78473131,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213237182,1.10307115,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213237391,0.78473131,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213238999,0.63967181,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213239224,0.62567181,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213239662,0.63952536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213239869,0.62552536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213240100,0.61152536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213240311,0.62552536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213241844,0.63952536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213242057,0.61152536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213242247,0.62552536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213242441,0.63952536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213242697,0.62552536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213242942,0.61152536,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213243178,0.67346583,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213243426,0.52841843,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213243662,0.54241843,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213246498,0.68746583,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213247168,0.67346583,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213247635,0.68746583,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213247869,0.68768022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213248316,0.67368022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213248985,0.65968022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213249221,0.68768022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213249482,0.67368022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213249698,0.68768022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213252143,0.54263677,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213252783,0.68768022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213253030,0.54263677,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213254235,0.68768022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213254465,0.54263677,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213254896,0.68768022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213255336,0.54263677,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213255816,0.68768022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213256267,0.54263677,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213256518,0.68768022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213256962,0.54263677,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213257438,0.68768022,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213257648,0.6877064,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213259227,0.54266318,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213260172,0.6877064,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728213260398,0.54266318,62068.0,62067.0,0.00282]
["bitfinex","BTCUSD",1728213261486,0.54266318,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213261935,0.6877064,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213263336,0.54266318,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213263785,0.6877064,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213265566,0.54266318,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213267615,0.54286929,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213269179,0.52886929,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213269842,0.54286929,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213270059,0.52886929,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213270286,0.51486929,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213270508,0.52886929,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213271615,0.54286929,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213272507,0.54225846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213274853,0.687295,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213275066,0.54225846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213276424,0.52825846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213276890,0.51425846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213277115,0.52825846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213277357,0.51425846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213277584,0.52825846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213278049,0.54225846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213278499,0.52825846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213278743,0.54225846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213279613,0.52825846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213280447,0.54225846,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213282412,0.54228122,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213284397,0.52828122,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213284851,0.54228122,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213285264,0.52828122,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213285692,0.54228122,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213286251,0.52828122,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213286661,0.54228122,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213287723,0.68732209,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213291595,0.67332209,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213291831,0.68732209,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213292276,0.67332209,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213292501,0.30018671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213292728,0.28618671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213292935,0.30018671,62068.0,62067.0,0.04652026]
["bitfinex","BTCUSD",1728213293362,0.65929424,62068.0,62067.0,0.04652026]
["bitfinex","BTCUSD",1728213293574,0.67329424,62068.0,62067.0,0.04652026]
["bitfinex","BTCUSD",1728213293813,0.67329424,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213294043,0.30018671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213294496,0.30018671,62068.0,62067.0,0.04652094]
["bitfinex","BTCUSD",1728213294713,0.31418671,62068.0,62067.0,0.04652094]
["bitfinex","BTCUSD",1728213299281,0.68730948,62068.0,62067.0,0.04652094]
["bitfinex","BTCUSD",1728213299499,0.68730948,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213300641,0.31418671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213300891,0.45926363,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213301104,0.68731629,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213305062,0.78201629,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213309480,0.7821456,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213328997,0.78322803,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213329762,0.63810215,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213333109,0.52040215,62068.0,62067.0,0.07822]
["bitfinex","BTCUSD",1728213333257,0.52040215,62068.0,62067.0,0.17212]
["bitfinex","BTCUSD",1728213333448,0.64131324,62068.0,62067.0,0.21781534]
["bitfinex","BTCUSD",1728213333682,0.64131324,62068.0,62067.0,0.21581534]
["bitfinex","BTCUSD",1728213334163,0.52040215,62068.0,62067.0,0.21581534]
["bitfinex","BTCUSD",1728213334317,0.64129957,62068.0,62067.0,0.21581534]
["bitfinex","BTCUSD",1728213336565,0.64129957,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213337023,0.61329957,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213337995,0.62729957,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213338451,0.52040215,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213338691,0.64129957,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213338899,0.6284485,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213339592,0.6424485,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213340011,0.52158414,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213341356,0.6424485,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213341822,0.52158414,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213342494,0.6424485,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213343176,0.52158414,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213343399,0.6424485,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213343852,0.49358414,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213344318,0.50758414,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213345210,0.52158414,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213345470,0.60425828,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213345690,0.50758414,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213346017,0.52158414,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213347348,0.6424485,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213347777,0.52158414,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213347991,0.6424485,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213348656,0.52130722,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213348867,0.64214803,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213350153,0.52130722,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213350604,0.64214803,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213353455,0.6421662,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213357048,0.52132631,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213357260,0.29118671,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213359792,0.64211237,62068.0,62067.0,0.12191534]
["bitfinex","BTCUSD",1728213360214,0.64211237,62068.0,62067.0,0.07622]
["bitfinex","BTCUSD",1728213360428,0.52127072,62068.0,62067.0,0.07622]
["bitfinex","BTCUSD",1728213361025,0.29118671,62068.0,62067.0,0.07622]
["bitfinex","BTCUSD",1728213361462,0.29118671,62068.0,62067.0,0.12746721]
["bitfinex","BTCUSD",1728213370148,0.64218724,62068.0,62067.0,0.12746721]
["bitfinex","BTCUSD",1728213370571,0.52132665,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213370784,0.50732665,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213371039,0.52132665,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213371664,0.50732665,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213371876,0.49332665,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213372327,0.34413994,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213372534,0.35813994,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213383699,0.36005289,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213388724,0.36009256,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213390080,0.34609256,62068.0,62067.0,0.08202]
["bitfinex","BTCUSD",1728213390560,0.014,62068.0,62067.0,0.22646814]
["bitfinex","BTCUSD",1728213390780,0.06237022,62068.0,62067.0,0.24326862]
["bitfinex","BTCUSD",1728213390997,0.07637022,62068.0,62067.0,0.24326862]
["bitfinex","BTCUSD",1728213391230,0.028,62068.0,62067.0,0.22712983]
["bitfinex","BTCUSD",1728213391469,0.014,62068.0,62067.0,0.22712983]
["bitfinex","BTCUSD",1728213391923,0.028,62068.0,62067.0,0.22712983]
["bitfinex","BTCUSD",1728213392155,0.014,62068.0,62067.0,0.22912983]
["bitfinex","BTCUSD",1728213392590,0.028,62068.0,62067.0,0.22912983]
["bitfinex","BTCUSD",1728213393034,0.014,62068.0,62067.0,0.22912983]
["bitfinex","BTCUSD",1728213393913,0.028,62068.0,62067.0,0.22912983]
["bitfinex","BTCUSD",1728213395083,0.014,62068.0,62067.0,0.22912983]
["bitfinex","BTCUSD",1728213395729,0.014,62068.0,62067.0,0.2290869]
["bitfinex","BTCUSD",1728213396385,0.028,62068.0,62067.0,0.2290869]
["bitfinex","BTCUSD",1728213400932,0.028,62068.0,62067.0,0.1358869]
["bitfinex","BTCUSD",1728213401381,0.028,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213404767,0.028,62068.0,62067.0,0.11712935]
["bitfinex","BTCUSD",1728213405447,0.028,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213405655,0.014,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213406115,0.014,62068.0,62067.0,0.11712935]
["bitfinex","BTCUSD",1728213406317,0.028,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213406543,0.014,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213406754,0.028,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213408722,0.028,62068.0,62067.0,0.11712935]
["bitfinex","BTCUSD",1728213408932,0.028,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213409199,0.028,62068.0,62067.0,0.11712935]
["bitfinex","BTCUSD",1728213411358,0.028,62068.0,62067.0,0.13373658]
["bitfinex","BTCUSD",1728213412396,0.028,62068.0,62067.0,0.13573658]
["bitfinex","BTCUSD",1728213412610,0.028,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213413476,0.014,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213413682,0.00182,62072.0,62067.0,0.13381411]
["bitfinex","BTCUSD",1728213413890,0.014,62068.0,62067.0,0.11712935]
["bitfinex","BTCUSD",1728213414093,0.014,62068.0,62067.0,0.11912935]
["bitfinex","BTCUSD",1728213414300,0.00182,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1728213414713,0.00182,62072.0,62071.0,0.03707944]
["bitfinex","BTCUSD",1728213414930,0.014,62068.0,62067.0,0.08202]
["bitfinex","BTCUSD",1728213415151,0.014,62068.0,62067.0,0.09870991]
["bitfinex","BTCUSD",1728213415581,0.00182,62072.0,62067.0,0.09870991]
["bitfinex","BTCUSD",1728213415785,0.01582,62072.0,62067.0,0.08202]
["bitfinex","BTCUSD",1728213416250,0.00182,62072.0,62067.0,0.08202]
["bitfinex","BTCUSD",1728213416498,0.01582,62072.0,62067.0,0.08202]
["bitfinex","BTCUSD",1728213416750,0.014,62068.0,62067.0,0.08202]
["bitfinex","BTCUSD",1728213416966,0.014,62068.0,62067.0,0.08402]
["bitfinex","BTCUSD",1728213417172,0.014,62068.0,62067.0,0.08202]
["bitfinex","BTCUSD",1728213417378,0.014,62068.0,62067.0,0.09873179]
["bitfinex","BTCUSD",1728213419148,0.028,62068.0,62067.0,0.09873179]
["bitfinex","BTCUSD",1728213419600,0.028,62068.0,62067.0,0.10073179]
["bitfinex","BTCUSD",1728213419803,0.028,62068.0,62067.0,0.13581584]
["bitfinex","BTCUSD",1728213420460,0.028,62068.0,62067.0,0.13381584]
["bitfinex","BTCUSD",1728213422285,0.028,62068.0,62067.0,0.11710405]
["bitfinex","BTCUSD",1728213422513,0.028,62068.0,62067.0,0.13384506]
["bitfinex","BTCUSD",1728213424807,0.028,62068.0,62067.0,0.13584506]
["bitfinex","BTCUSD",1728213425036,0.028,62068.0,62067.0,0.05464506]
["bitfinex","BTCUSD",1728213425037,0.1226,62068.0,62067.0,0.05464506]
["bitfinex","BTCUSD",1728213425497,0.1226,62068.0,62067.0,0.05264506]
["bitfinex","BTCUSD",1728213426838,0.1226,62068.0,62067.0,0.05464506]
["bitfinex","BTCUSD",1728213427710,0.1086,62068.0,62067.0,0.05464506]
["bitfinex","BTCUSD",1728213427932,0.0946,62068.0,62067.0,0.05464506]
["bitfinex","BTCUSD",1728213428167,0.1226,62068.0,62067.0,0.05464506]
["bitfinex","BTCUSD",1728213428345,0.1086,62068.0,62067.0,0.05464506]
["bitfinex","BTCUSD",1728213428587,0.0946,62068.0,62067.0,0.05264506]
["bitfinex","BTCUSD",1728213428811,0.0946,62068.0,62067.0,0.03590405]
["bitfinex","BTCUSD",1728213429026,0.1086,62068.0,62067.0,0.05258111]
["bitfinex","BTCUSD",1728213429678,0.1226,62068.0,62067.0,0.05258111]
["bitfinex","BTCUSD",1728213429933,0.1226,62068.0,62067.0,0.03590405]
["bitfinex","BTCUSD",1728213430519,0.1226,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213430983,0.1226,62068.0,62067.0,0.01744491]
["bitfinex","BTCUSD",1728213431454,0.1226,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213431886,0.28578671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213440185,0.27178671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213440416,0.25778671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213440635,0.27178671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213440864,0.28578671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213441081,0.27178671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213441390,0.25778671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213441596,0.28578671,62068.0,62067.0,0.00082]
["bitfinex","BTCUSD",1728213450657,0.27178671,62068.0,62063.0,0.00040675]
["bitfinex","BTCUSD",1728213450873,0.16318671,62067.0,62064.0,0.01677992]
["bitfinex","BTCUSD",1728213451119,0.16318671,62067.0,62063.0,0.00040675]
["bitfinex","BTCUSD",1728213451120,0.16318671,62067.0,62065.0,0.01877992]
["bitfinex","BTCUSD",1728213451355,0.16318671,62067.0,62066.0,0.01677992]
["bitfinex","BTCUSD",1728213452023,0.16318671,62067.0,62066.0,0.01673529]
["bitfinex","BTCUSD",1728213453988,0.17718671,62067.0,62066.0,0.01673529]
["bitfinex","BTCUSD",1728213454210,0.19118671,62067.0,62066.0,0.01673529]
["bitfinex","BTCUSD",1728213455276,0.19118671,62067.0,62065.0,0.002]
["bitfinex","BTCUSD",1728213455518,0.19118671,62067.0,62066.0,0.01674418]
["bitfinex","BTCUSD",1728213456458,0.17718671,62067.0,62066.0,0.01674418]
["bitfinex","BTCUSD",1728213456912,0.19118671,62067.0,62066.0,0.01674418]
["bitfinex","BTCUSD",1728213457345,0.17718671,62067.0,62066.0,0.01674418]
["bitfinex","BTCUSD",1728213457573,0.19118671,62067.0,62066.0,0.01674418]
["bitfinex","BTCUSD",1728213458883,0.19118671,62067.0,62066.0,0.01674844]
["bitfinex","BTCUSD",1728213462005,0.19282671,62067.0,62066.0,0.01674595]
["bitfinex","BTCUSD",1728213462676,0.19282671,62067.0,62063.0,0.00040675]
["bitfinex","BTCUSD",1728213462902,0.19282671,62067.0,62064.0,0.01675269]
["bitfinex","BTCUSD",1728213463129,0.19282671,62067.0,62065.0,0.01675269]
["bitfinex","BTCUSD",1728213463337,0.19282671,62067.0,62063.0,0.00040675]
["bitfinex","BTCUSD",1728213463338,0.04835831,62066.0,62063.0,0.00040675]
["bitfinex","BTCUSD",1728213463558,0.16318671,62065.0,62064.0,0.01674984]
["bitfinex","BTCUSD",1728213463774,0.16318671,62065.0,62064.0,0.01652655]
["bitfinex","BTCUSD",1728213465122,0.17718671,62065.0,62063.0,0.00040675]
["bitfinex","BTCUSD",1728213466048,0.17718671,62065.0,62063.0,0.00024645]
["bitfinex","BTCUSD",1728213466512,0.19118671,62065.0,62063.0,0.00024645]
["bitfinex","BTCUSD",1728213467664,0.17718671,62065.0,62063.0,0.00024645]
["bitfinex","BTCUSD",1728213468153,0.19118671,62065.0,62063.0,0.00024645]
["bitfinex","BTCUSD",1728213471534,0.19118671,62065.0,62062.0,0.00192806]
["bitfinex","BTCUSD",1728213472274,0.19118671,62065.0,62063.0,0.0773]
["bitfinex","BTCUSD",1728213472516,0.17718671,62065.0,62063.0,0.0773]
["bitfinex","BTCUSD",1728213472753,0.16318671,62065.0,62064.0,0.03574766]
["bitfinex","BTCUSD",1728213472973,0.17718671,62065.0,62064.0,0.11304766]
["bitfinex","BTCUSD",1728213473202,0.17718671,62065.0,62064.0,0.11497572]
["bitfinex","BTCUSD",1728213473437,0.00164,62067.0,62066.0,0.00192806]
["bitfinex","BTCUSD",1728213473673,0.16482671,62067.0,62066.0,0.00192806]
["bitfinex","BTCUSD",1728213473908,0.16482671,62067.0,62066.0,0.03767341]
["bitfinex","BTCUSD",1728213475301,0.17882671,62067.0,62066.0,0.03767341]
["bitfinex","BTCUSD",1728213475553,0.17882671,62067.0,62066.0,0.03739951]
["bitfinex","BTCUSD",1728213475780,0.19282671,62067.0,62066.0,0.05409913]
["bitfinex","BTCUSD",1728213478362,0.19282671,62067.0,62066.0,0.05408774]
["bitfinex","BTCUSD",1728213479936,0.19282671,62067.0,62066.0,0.03739951]
["bitfinex","BTCUSD",1728213481041,0.16482671,62067.0,62066.0,0.03739951]
["bitfinex","BTCUSD",1728213481493,0.19282671,62067.0,62066.0,0.03739951]
["bitfinex","BTCUSD",1728213481718,0.17882671,62067.0,62066.0,0.03739951]
["bitfinex","BTCUSD",1728213481980,0.16482671,62067.0,62066.0,0.03574535]
["bitfinex","BTCUSD",1728213482184,0.17882671,62067.0,62066.0,0.03574535]
["bitfinex","BTCUSD",1728213482384,0.17882671,62067.0,62064.0,0.0773]
["bitfinex","BTCUSD",1728213482585,0.19282671,62067.0,62066.0,0.00165416]
["bitfinex","BTCUSD",1728213483720,0.19282671,62067.0,62066.0,0.00138023]
["bitfinex","BTCUSD",1728213483941,0.17882671,62067.0,62066.0,0.00138023]
["bitfinex","BTCUSD",1728213484149,0.16482671,62067.0,62066.0,0.00138023]
["bitfinex","BTCUSD",1728213484358,0.19282671,62067.0,62066.0,0.00138023]
["bitfinex","BTCUSD",1728213484615,0.17882671,62067.0,62066.0,0.01805645]
["bitfinex","BTCUSD",1728213484849,0.16482671,62067.0,62066.0,0.01805645]
["bitfinex","BTCUSD",1728213485063,0.17882671,62067.0,62066.0,0.0537978]
["bitfinex","BTCUSD",1728213485205,0.17882671,62067.0,62066.0,0.01805645]
["bitfinex","BTCUSD",1728213485206,0.19282671,62067.0,62066.0,0.01805645]
["bitfinex","BTCUSD",1728213486046,0.19282671,62067.0,62066.0,0.19327645]
["bitfinex","BTCUSD",1728213486276,0.19282671,62067.0,62066.0,0.2290178]
["bitfinex","BTCUSD",1728213486688,0.02964,62067.0,62066.0,0.21234158]
["bitfinex","BTCUSD",1728213487798,0.02964,62067.0,62066.0,0.22899792]
["bitfinex","BTCUSD",1728213488017,0.01564,62067.0,62066.0,0.22899792]
["bitfinex","BTCUSD",1728213488456,0.02964,62067.0,62066.0,0.22899792]
["bitfinex","BTCUSD",1728213488696,0.01564,62067.0,62066.0,0.21234158]
["bitfinex","BTCUSD",1728213489134,0.02964,62067.0,62066.0,0.21234158]
["bitfinex","BTCUSD",1728213501893,0.02964,62067.0,62066.0,0.21556338]
["bitfinex","BTCUSD",1728213502117,0.02964,62067.0,62066.0,0.21556316]
["bitfinex","BTCUSD",1728213502854,0.02964,62067.0,62066.0,0.23219378]
["bitfinex","BTCUSD",1728213503296,0.01564,62067.0,62066.0,0.25400296]
["bitfinex","BTCUSD",1728213503515,0.00164,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213503725,0.01564,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213503959,0.02964,62067.0,62066.0,0.28570126]
["bitfinex","BTCUSD",1728213504186,0.04364,62067.0,62066.0,0.28570126]
["bitfinex","BTCUSD",1728213504404,0.00164,62067.0,62066.0,0.28570126]
["bitfinex","BTCUSD",1728213504624,0.01564,62067.0,62066.0,0.28570126]
["bitfinex","BTCUSD",1728213504843,0.02964,62067.0,62066.0,0.28570126]
["bitfinex","BTCUSD",1728213505092,0.01564,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213505337,0.00164,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213505977,0.01564,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213506638,0.02964,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213506855,0.00164,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213507071,0.00464,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213507288,0.01764,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213507513,0.01464,62067.0,62066.0,0.23737234]
["bitfinex","BTCUSD",1728213507767,0.00264,62067.0,62066.0,0.23937234]
["bitfinex","BTCUSD",1728213508017,0.00364,62067.0,62066.0,0.24137234]
["bitfinex","BTCUSD",1728213521807,0.00364,62067.0,62066.0,0.15027234]
["bitfinex","BTCUSD",1728213522729,0.00364,62067.0,62066.0,0.06697234]
["bitfinex","BTCUSD",1728213534396,0.00364,62067.0,62066.0,0.07019411]
["bitfinex","BTCUSD",1728213543153,0.00364,62067.0,62066.0,0.11846878]
["bitfinex","BTCUSD",1728213545172,0.00364,62067.0,62066.0,0.07019411]
["bitfinex","BTCUSD",1728213545629,0.00364,62067.0,62066.0,0.15169411]
["bitfinex","BTCUSD",1728213547242,0.00364,62067.0,62066.0,0.22415136]
["bitfinex","BTCUSD",1728213548144,0.00364,62067.0,62066.0,0.22415845]
["bitfinex","BTCUSD",1728213548614,0.00364,62067.0,62066.0,0.22416365]
["bitfinex","BTCUSD",1728213548823,0.00364,62067.0,62066.0,0.22416718]
["bitfinex","BTCUSD",1728213549287,0.00364,62067.0,62066.0,0.22417358]
["bitfinex","BTCUSD",1728213549512,0.00364,62067.0,62066.0,0.15169411]
["bitfinex","BTCUSD",1728213549961,0.00364,62067.0,62066.0,0.22417191]
["bitfinex","BTCUSD",1728213550625,0.00364,62067.0,62066.0,0.24833341]
["bitfinex","BTCUSD",1728213550846,0.00364,62067.0,62066.0,0.15169411]
["bitfinex","BTCUSD",1728213557871,0.00364,62067.0,62066.0,0.22417883]
["bitfinex","BTCUSD",1728213558080,0.00364,62067.0,62066.0,0.15169411]
["bitfinex","BTCUSD",1728213562417,0.00364,62067.0,62066.0,0.1616633]
["bitfinex","BTCUSD",1728213565130,0.00364,62067.0,62066.0,0.14847234]
["bitfinex","BTCUSD",1728213565377,0.00364,62067.0,62066.0,0.06697234]
["bitfinex","BTCUSD",1728213572022,0.00364,62067.0,62066.0,0.13947437]
["bitfinex","BTCUSD",1728213574504,0.00364,62067.0,62066.0,0.13947026]
["bitfinex","BTCUSD",1728213574719,0.00364,62067.0,62066.0,0.06697234]
["bitfinex","BTCUSD",1728213575165,0.00364,62067.0,62066.0,0.07019416]
["bitfinex","BTCUSD",1728213575631,0.00364,62067.0,62066.0,0.16686064]
["bitfinex","BTCUSD",1728213578558,0.00264,62067.0,62066.0,0.16486064]
["bitfinex","BTCUSD",1728213578772,0.00364,62067.0,62066.0,0.16886064]
["bitfinex","BTCUSD",1728213579686,0.00264,62067.0,62066.0,0.16686064]
["bitfinex","BTCUSD",1728213580123,0.00264,62067.0,62066.0,0.17186064]
["bitfinex","BTCUSD",1728213580344,0.00364,62067.0,62066.0,0.18086064]
["bitfinex","BTCUSD",1728213586221,0.00364,62067.0,62066.0,0.18084639]
["bitfinex","BTCUSD",1728213589200,0.00364,62067.0,62066.0,0.25672457]
["bitfinex","BTCUSD",1728213589461,0.00364,62067.0,62066.0,0.21882327]
["bitfinex","BTCUSD",1728213591114,0.00364,62067.0,62066.0,0.22082327]
["bitfinex","BTCUSD",1728213593447,0.00364,62067.0,62066.0,0.34162207]
["bitfinex","BTCUSD",1728213593679,0.00364,62067.0,62066.0,0.33840023]
["bitfinex","BTCUSD",1728213594673,0.00364,62067.0,62066.0,0.21760143]
["bitfinex","BTCUSD",1728213594906,0.00364,62067.0,62066.0,0.22082303]
["bitfinex","BTCUSD",1728213595399,0.00364,62067.0,62066.0,0.47890974]
["bitfinex","BTCUSD",1728213595628,0.00364,62067.0,62066.0,0.47568814]
["bitfinex","BTCUSD",1728213597503,0.00364,62067.0,62066.0,1.97568814]
["bitfinex","BTCUSD",1728213598243,0.00364,62067.0,62066.0,2.13714228]
["bitfinex","BTCUSD",1728213598700,0.00264,62067.0,62066.0,2.11914228]
["bitfinex","BTCUSD",1728213598936,0.00264,62067.0,62066.0,2.13114228]
["bitfinex","BTCUSD",1728213599174,0.00364,62067.0,62066.0,2.14014228]
["bitfinex","BTCUSD",1728213599397,0.00364,62067.0,62066.0,1.99534937]
["bitfinex","BTCUSD",1728213599695,0.00264,62067.0,62066.0,1.98334937]
["bitfinex","BTCUSD",1728213599923,0.00364,62067.0,62066.0,1.99534937]
["bitfinex","BTCUSD",1728213600373,0.00264,62067.0,62066.0,1.98334937]
["bitfinex","BTCUSD",1728213600832,0.00364,62067.0,62066.0,1.99734937]
["bitfinex","BTCUSD",1728213601317,0.00264,62067.0,62066.0,1.98834937]
["bitfinex","BTCUSD",1728213601554,0.00264,62067.0,62066.0,2.00234937]
["bitfinex","BTCUSD",1728213601772,0.00264,62067.0,62066.0,1.98834937]
["bitfinex","BTCUSD",1728213602231,0.00164,62067.0,62066.0,1.98834937]
["bitfinex","BTCUSD",1728213602448,0.00164,62067.0,62066.0,2.00234937]
["bitfinex","BTCUSD",1728213603178,0.00164,62067.0,62066.0,1.98568814]
["bitfinex","BTCUSD",1728213603408,0.00164,62067.0,62066.0,2.00226129]
["bitfinex","BTCUSD",1728213604061,0.00164,62067.0,62066.0,1.98568814]
["bitfinex","BTCUSD",1728213605191,0.00164,62067.0,62066.0,2.00227086]
["bitfinex","BTCUSD",1728213608132,0.00164,62067.0,62066.0,2.00727086]
["bitfinex","BTCUSD",1728213608368,0.00164,62067.0,62066.0,1.99068814]
["bitfinex","BTCUSD",1728213609280,0.00164,62067.0,62066.0,2.00729163]
["bitfinex","BTCUSD",1728213611106,0.00164,62067.0,62066.0,2.15187934]
["bitfinex","BTCUSD",1728213611338,0.00164,62067.0,62066.0,2.32809841]
["bitfinex","BTCUSD",1728213612304,0.00164,62067.0,62066.0,2.3446678]
["bitfinex","BTCUSD",1728213613890,0.00164,62067.0,62066.0,2.18348814]
["bitfinex","BTCUSD",1728213614106,0.00564,62067.0,62066.0,2.18348814]
["bitfinex","BTCUSD",1728213614546,0.00182,62072.0,62071.0,0.40338023]
["bitfinex","BTCUSD",1728213614756,0.00182,62072.0,62071.0,0.70179603]
["bitfinex","BTCUSD",1728213614964,0.00182,62072.0,62071.0,0.7525254]
["bitfinex","BTCUSD",1728213616075,0.00382,62072.0,62071.0,0.7525254]
["bitfinex","BTCUSD",1728213616535,0.00382,62072.0,62071.0,0.7805254]
["bitfinex","BTCUSD",1728213616956,0.00382,62072.0,62071.0,2.2805254]
["bitfinex","BTCUSD",1728213617869,0.00382,62072.0,62071.0,2.2665254]
["bitfinex","BTCUSD",1728213618100,0.00382,62072.0,62071.0,2.2805254]
["bitfinex","BTCUSD",1728213621564,0.00382,62072.0,62071.0,2.41099602]
["bitfinex","BTCUSD",1728213622554,0.00382,62072.0,62071.0,2.2906571]
["bitfinex","BTCUSD",1728213623009,0.00382,62072.0,62071.0,2.41099602]
["bitfinex","BTCUSD",1728213623617,0.00382,62072.0,62071.0,2.2906571]
["bitfinex","BTCUSD",1728213624001,0.00382,62072.0,62071.0,2.2766571]
["bitfinex","BTCUSD",1728213624199,0.00382,62072.0,62071.0,2.39700069]
["bitfinex","BTCUSD",1728213624576,0.00382,62072.0,62071.0,2.38300069]
["bitfinex","BTCUSD",1728213624795,0.00382,62072.0,62071.0,2.2626571]
["bitfinex","BTCUSD",1728213624990,0.00382,62072.0,62071.0,2.2766571]
["bitfinex","BTCUSD",1728213625203,0.00382,62072.0,62071.0,2.2886571]
["bitfinex","BTCUSD",1728213625446,0.00382,62072.0,62071.0,2.2606571]
["bitfinex","BTCUSD",1728213625659,0.00382,62072.0,62071.0,2.38100069]
["bitfinex","BTCUSD",1728213625981,0.00382,62072.0,62071.0,2.40100069]
["bitfinex","BTCUSD",1728213628353,0.00382,62072.0,62071.0,2.40100234]
["bitfinex","BTCUSD",1728213629383,0.00382,62072.0,62071.0,2.2806571]
["bitfinex","BTCUSD",1728213630653,0.00382,62072.0,62071.0,2.39102269]
["bitfinex","BTCUSD",1728213630856,0.00382,62072.0,62071.0,2.40502269]
["bitfinex","BTCUSD",1728213631311,0.00382,62072.0,62071.0,2.2866571]
["bitfinex","BTCUSD",1728213631540,0.00382,62072.0,62071.0,2.2766571]
["bitfinex","BTCUSD",1728213631919,0.00382,62072.0,62071.0,2.2906571]
["bitfinex","BTCUSD",1728213632285,0.00382,62072.0,62071.0,2.2766571]
["bitfinex","BTCUSD",1728213632776,0.00382,62072.0,62071.0,2.2906571]
["bitfinex","BTCUSD",1728213636573,0.00382,62072.0,62071.0,2.2956571]
["bitfinex","BTCUSD",1728213638773,0.00382,62072.0,62071.0,2.2676571]
["bitfinex","BTCUSD",1728213639191,0.00382,62072.0,62071.0,2.2786571]
["bitfinex","BTCUSD",1728213639430,0.00382,62072.0,62071.0,2.2816571]
["bitfinex","BTCUSD",1728213639644,0.00382,62072.0,62071.0,2.2916571]
["bitfinex","BTCUSD",1728213639856,0.00382,62072.0,62071.0,2.2776571]
["bitfinex","BTCUSD",1728213640285,0.00382,62072.0,62071.0,2.2876571]
["bitfinex","BTCUSD",1728213641663,0.00382,62072.0,62071.0,2.2826571]
["bitfinex","BTCUSD",1728213641890,0.00382,62072.0,62071.0,2.2876571]
["bitfinex","BTCUSD",1728213642534,0.00382,62072.0,62071.0,2.4321909]
["bitfinex","BTCUSD",1728213643117,0.00382,62072.0,62071.0,2.43228122]
["bitfinex","BTCUSD",1728213644101,0.00382,62072.0,62071.0,2.2876571]
["bitfinex","BTCUSD",1728213644706,0.00382,62072.0,62071.0,2.2079571]
["bitfinex","BTCUSD",1728213649393,0.00382,62072.0,62071.0,2.2029571]
["bitfinex","BTCUSD",1728213649613,0.00382,62072.0,62071.0,2.2079571]
["bitfinex","BTCUSD",1728213650043,0.00382,62072.0,62071.0,2.3492447]
["bitfinex","BTCUSD",1728213650254,0.00382,62072.0,62071.0,2.20457687]
["bitfinex","BTCUSD",1728213650727,0.00382,62072.0,62071.0,2.35262493]
["bitfinex","BTCUSD",1728213652552,0.001041,62073.0,62071.0,2.2869571]
["bitfinex","BTCUSD",1728213652791,0.00164,62097.0,62086.0,0.00138023]
["bitfinex","BTCUSD",1728213652792,0.0751,62090.0,62086.0,0.00138023]
["bitfinex","BTCUSD",1728213653197,0.33464187,62087.0,62086.0,0.04919676]
["bitfinex","BTCUSD",1728213653406,0.0922,62087.0,62086.0,0.04919676]
["bitfinex","BTCUSD",1728213653607,0.0922,62087.0,62086.0,0.0974318]
["bitfinex","BTCUSD",1728213654848,0.0922,62087.0,62086.0,0.10742768]
["bitfinex","BTCUSD",1728213655058,0.0862,62087.0,62086.0,0.10742768]
["bitfinex","BTCUSD",1728213655482,0.0872,62087.0,62086.0,0.10942768]
["bitfinex","BTCUSD",1728213655696,0.0872,62087.0,62086.0,0.06119264]
["bitfinex","BTCUSD",1728213656500,0.0872,62087.0,62086.0,0.1335452]
["bitfinex","BTCUSD",1728213656707,0.0872,62087.0,62086.0,0.06119264]
["bitfinex","BTCUSD",1728213657830,0.0872,62087.0,62086.0,0.10944815]
["bitfinex","BTCUSD",1728213660659,0.0872,62087.0,62086.0,0.09945227]
["bitfinex","BTCUSD",1728213661848,0.0872,62087.0,62086.0,0.05119676]
["bitfinex","BTCUSD",1728213662515,0.08884,62087.0,62086.0,0.05119676]
["bitfinex","BTCUSD",1728213663603,0.08884,62087.0,62086.0,0.09945539]
["bitfinex","BTCUSD",1728213669659,0.08884,62087.0,62086.0,0.09945471]
["bitfinex","BTCUSD",1728213669874,0.08884,62087.0,62086.0,0.05119676]
["bitfinex","BTCUSD",1728213670090,0.08884,62087.0,62086.0,0.09945471]
["bitfinex","BTCUSD",1728213671638,0.08784,62087.0,62086.0,0.09745496]
["bitfinex","BTCUSD",1728213671829,0.08884,62087.0,62086.0,0.09945496]
["bitfinex","BTCUSD",1728213674606,0.08884,62087.0,62086.0,0.10027496]
["bitfinex","BTCUSD",1728213675276,0.08884,62087.0,62086.0,0.09889473]
["bitfinex","BTCUSD",1728213675528,0.08884,62087.0,62086.0,0.09789473]
["bitfinex","BTCUSD",1728213675757,0.08784,62087.0,62086.0,0.09689473]
["bitfinex","BTCUSD",1728213676671,0.08784,62087.0,62086.0,0.09827496]
["bitfinex","BTCUSD",1728213677513,0.08884,62087.0,62086.0,0.09827496]
["bitfinex","BTCUSD",1728213678129,0.08784,62087.0,62086.0,0.09827496]
["bitfinex","BTCUSD",1728213678543,0.08884,62087.0,62086.0,0.09827496]
["bitfinex","BTCUSD",1728213680763,0.08884,62087.0,62086.0,0.09689473]
["bitfinex","BTCUSD",1728213680989,0.08884,62087.0,62086.0,0.09827496]
["bitfinex","BTCUSD",1728213681214,0.08884,62087.0,62086.0,0.05001676]
["bitfinex","BTCUSD",1728213683533,0.08884,62087.0,62086.0,0.09827496]
["bitfinex","BTCUSD",1728213683743,0.08784,62087.0,62086.0,0.09827496]
["bitfinex","BTCUSD",1728213683963,0.08784,62087.0,62086.0,0.09927496]
["bitfinex","BTCUSD",1728213684257,0.08884,62087.0,62086.0,0.10027496]
["bitfinex","BTCUSD",1728213684503,0.08884,62087.0,62086.0,0.05201676]
["bitfinex","BTCUSD",1728213684731,0.08784,62087.0,62086.0,0.05101676]
["bitfinex","BTCUSD",1728213684959,0.08884,62087.0,62086.0,0.05201676]
["bitfinex","BTCUSD",1728213685378,0.08884,62087.0,62086.0,0.05101676]
["bitfinex","BTCUSD",1728213686039,0.09184,62087.0,62086.0,0.05201676]
["bitfinex","BTCUSD",1728213714138,0.09056211,62087.0,62086.0,0.05101676]
["bitfinex","BTCUSD",1728213714561,0.09456211,62087.0,62086.0,0.05201676]
["bitfinex","BTCUSD",1728213714823,0.09456211,62087.0,62086.0,0.05063653]
["bitfinex","BTCUSD",1728213715062,0.17316211,62087.0,62086.0,0.04963653]
["bitfinex","BTCUSD",1728213715296,0.33334882,62087.0,62086.0,0.04863653]
["bitfinex","BTCUSD",1728213715525,0.34734882,62087.0,62086.0,0.04963653]
["bitfinex","BTCUSD",1728213715750,0.33334882,62087.0,62086.0,0.04863653]
["bitfinex","BTCUSD",1728213716195,0.34734882,62087.0,62086.0,0.04963653]
["bitfinex","BTCUSD",1728213716426,0.36134882,62087.0,62086.0,0.04963653]
["bitfinex","BTCUSD",1728213717062,0.36134882,62087.0,62086.0,0.05101676]
["bitfinex","BTCUSD",1728213717178,0.36134882,62087.0,62086.0,0.04963653]
["bitfinex","BTCUSD",1728213717644,0.36134882,62087.0,62086.0,0.00320023]
["bitfinex","BTCUSD",1728213720662,0.27874882,62087.0,62086.0,0.00320023]
["bitfinex","BTCUSD",1728213720872,0.10156211,62087.0,62086.0,0.01982839]
["bitfinex","BTCUSD",1728213721118,0.02964,62087.0,62086.0,0.02082839]
["bitfinex","BTCUSD",1728213721574,0.01564,62087.0,62086.0,0.01982839]
["bitfinex","BTCUSD",1728213722002,0.02964,62087.0,62086.0,0.00420023]
["bitfinex","BTCUSD",1728213722218,0.01564,62087.0,62086.0,0.01988725]
["bitfinex","BTCUSD",1728213722524,0.02964,62087.0,62086.0,0.02088725]
["bitfinex","BTCUSD",1728213722964,0.02964,62087.0,62086.0,0.06874453]
["bitfinex","BTCUSD",1728213723400,0.01564,62087.0,62086.0,0.06774453]
["bitfinex","BTCUSD",1728213723619,0.02964,62087.0,62086.0,0.06874453]
["bitfinex","BTCUSD",1728213725424,0.02964,62087.0,62086.0,0.05205751]
["bitfinex","BTCUSD",1728213725657,0.02964,62087.0,62086.0,0.06872145]
["bitfinex","BTCUSD",1728213727891,0.02964,62087.0,62086.0,0.02086417]
["bitfinex","BTCUSD",1728213728818,0.02964,62087.0,62086.0,0.02085893]
["bitfinex","BTCUSD",1728213729018,0.02964,62087.0,62086.0,0.06871621]
["bitfinex","BTCUSD",1728213729276,0.02964,62087.0,62086.0,0.0966787]
["bitfinex","BTCUSD",1728213729521,0.02964,62087.0,62086.0,0.09805893]
["bitfinex","BTCUSD",1728213729728,0.02964,62087.0,62086.0,0.14591621]
["bitfinex","BTCUSD",1728213732232,0.02936272,62087.0,62086.0,0.14591621]
["bitfinex","BTCUSD",1728213732437,0.02936272,62087.0,62086.0,0.14599093]
["bitfinex","BTCUSD",1728213735821,0.02936272,62087.0,62086.0,0.14613146]
["bitfinex","BTCUSD",1728213736280,0.02936272,62087.0,62086.0,0.06893146]
["bitfinex","BTCUSD",1728213738911,0.02936272,62087.0,62086.0,0.05205751]
["bitfinex","BTCUSD",1728213739127,0.02936272,62087.0,62086.0,0.06890072]
["bitfinex","BTCUSD",1728213742223,0.02936272,62087.0,62086.0,0.06890714]
["bitfinex","BTCUSD",1728213743092,0.12726272,62087.0,62086.0,0.06890714]
["bitfinex","BTCUSD",1728213745454,0.12726272,62087.0,62086.0,0.06886013]
["bitfinex","BTCUSD",1728213747674,0.12726272,62087.0,62086.0,0.0674799]
["bitfinex","BTCUSD",1728213748779,0.12726272,62087.0,62086.0,0.05205751]
["bitfinex","BTCUSD",1728213748997,0.12726272,62087.0,62086.0,0.06879361]
["bitfinex","BTCUSD",1728213749441,0.12726272,62087.0,62086.0,0.06741338]
["bitfinex","BTCUSD",1728213752235,0.12726272,62087.0,62086.0,0.06741658]
["bitfinex","BTCUSD",1728213752651,0.12726272,62087.0,62086.0,0.06879681]
["bitfinex","BTCUSD",1728213755437,0.12726272,62087.0,62086.0,0.05205751]
["bitfinex","BTCUSD",1728213755689,0.12726272,62087.0,62086.0,0.06879633]
["bitfinex","BTCUSD",1728213758003,0.11326272,62087.0,62086.0,0.06779633]
["bitfinex","BTCUSD",1728213758243,0.11326272,62087.0,62086.0,0.0664161]
["bitfinex","BTCUSD",1728213758469,0.11326272,62087.0,62086.0,0.06779633]
["bitfinex","BTCUSD",1728213758691,0.12726272,62087.0,62086.0,0.06879633]
["bitfinex","BTCUSD",1728213760400,0.11326272,62087.0,62086.0,0.06779633]
["bitfinex","BTCUSD",1728213761110,0.12726272,62087.0,62086.0,0.06879633]
["bitfinex","BTCUSD",1728213764836,0.02936272,62087.0,62086.0,0.06879633]
["bitfinex","BTCUSD",1728213766471,0.02936272,62087.0,62086.0,0.06875853]
["bitfinex","BTCUSD",1728213766698,0.02936272,62087.0,62086.0,0.08545932]
["bitfinex","BTCUSD",1728213768395,0.02936272,62087.0,62086.0,0.0687583]
["bitfinex","BTCUSD",1728213769336,0.02936272,62087.0,62086.0,0.05205751]
["bitfinex","BTCUSD",1728213769808,0.02936272,62087.0,62086.0,0.06881487]
["bitfinex","BTCUSD",1728213772855,0.02936272,62087.0,62086.0,0.05205751]
["bitfinex","BTCUSD",1728213773087,0.02936272,62087.0,62086.0,0.06879234]
["bitfinex","BTCUSD",1728213780506,0.12756272,62087.0,62086.0,0.06879234]
["bitfinex","BTCUSD",1728213784692,0.12756272,62087.0,62086.0,0.05205751]
["bitfinex","BTCUSD",1728213784910,0.12756272,62087.0,62086.0,0.06874821]
["bitfinex","BTCUSD",1728213791379,0.12756272,62087.0,62086.0,0.0687943]
["bitfinex","BTCUSD",1728213794698,0.12756272,62087.0,62086.0,0.06879634]
["bitfinex","BTCUSD",1728213800176,0.11356272,62087.0,62086.0,0.06779634]
["bitfinex","BTCUSD",1728213800397,0.12756272,62087.0,62086.0,0.06879634]
["bitfinex","BTCUSD",1728213801027,0.11356272,62087.0,62086.0,0.06779634]
["bitfinex","BTCUSD",1728213801223,0.12756272,62087.0,62086.0,0.06879634]
["bitfinex","BTCUSD",1728213801453,0.12756272,62087.0,62086.0,0.06778941]
["bitfinex","BTCUSD",1728213801454,0.11356272,62087.0,62086.0,0.06778941]
["bitfinex","BTCUSD",1728213801894,0.12556272,62087.0,62086.0,0.06878941]
["bitfinex","BTCUSD",1728213802344,0.11156272,62087.0,62086.0,0.06778941]
["bitfinex","BTCUSD",1728213803860,0.12456272,62087.0,62086.0,0.06878941]
["bitfinex","BTCUSD",1728213804790,0.12456272,62087.0,62086.0,0.05205751]
["bitfinex","BTCUSD",1728213805011,0.12456272,62087.0,62086.0,0.06880408]
["bitfinex","BTCUSD",1728213805262,0.12456272,62087.0,62086.0,0.02095286]
["bitfinex","BTCUSD",1728213805480,0.12456272,62087.0,62086.0,0.0706698]
["bitfinex","BTCUSD",1728213805736,0.12456272,62087.0,62086.0,0.02095286]
["bitfinex","BTCUSD",1728213808421,0.12456272,62087.0,62086.0,0.00420023]
["bitfinex","BTCUSD",1728213808624,0.12456272,62087.0,62086.0,0.02095957]
["bitfinex","BTCUSD",1728213808835,0.12456272,62087.0,62086.0,0.03771882]
["bitfinex","BTCUSD",1728213811830,0.12456272,62087.0,62086.0,0.02095957]
["bitfinex","BTCUSD",1728213812094,0.12456272,62087.0,62086.0,0.03771653]
["bitfinex","BTCUSD",1728213815403,0.12456272,62087.0,62086.0,0.03770165]
["bitfinex","BTCUSD",1728213818642,0.12456272,62087.0,62086.0,0.02094231]
["bitfinex","BTCUSD",1728213822415,0.12456272,62087.0,62086.0,0.02095418]
["bitfinex","BTCUSD",1728213826598,0.12456272,62087.0,62086.0,0.0209752]
["bitfinex","BTCUSD",1728213828017,0.12456272,62087.0,62086.0,0.01959497]
["bitfinex","BTCUSD",1728213838809,0.12456272,62087.0,62086.0,0.00282]
["bitfinex","BTCUSD",1728213839032,0.12456272,62087.0,62086.0,0.0195092]
["bitfinex","BTCUSD",1728213840881,0.02636272,62087.0,62086.0,0.02088943]
["bitfinex","BTCUSD",1728213841333,0.02636272,62087.0,62086.0,0.05399108]
["bitfinex","BTCUSD",1728213841568,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213841823,0.02636272,62087.0,62086.0,0.07066975]
["bitfinex","BTCUSD",1728213842035,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213842245,0.02636272,62087.0,62086.0,0.07066975]
["bitfinex","BTCUSD",1728213842467,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213842690,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213842907,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213843133,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213843341,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213843558,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213843773,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213843987,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213844245,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213844500,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213844735,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213844972,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213845177,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213845646,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213845869,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213846096,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213846330,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213846548,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213846766,0.02636272,62087.0,62086.0,0.0208789]
["bitfinex","BTCUSD",1728213847004,0.02636272,62087.0,62086.0,0.07076975]
["bitfinex","BTCUSD",1728213847230,0.02636272,62087.0,62086.0,0.1028789]
["bitfinex","BTCUSD",1728213847447,0.02636272,62087.0,62086.0,0.15276975]
["bitfinex","BTCUSD",1728213854323,0.02636272,62087.0,62086.0,0.13609108]
["bitfinex","BTCUSD",1728213854552,0.02636272,62087.0,62086.0,0.15280925]
["bitfinex","BTCUSD",1728213854915,0.02636272,62087.0,62086.0,0.24820925]
["bitfinex","BTCUSD",1728213855133,0.02636272,62087.0,62086.0,0.46489174]
["bitfinex","BTCUSD",1728213855350,0.02636272,62087.0,62086.0,0.45967073]
["bitfinex","BTCUSD",1728213855565,0.02636272,62087.0,62086.0,1.95967073]
["bitfinex","BTCUSD",1728213855772,0.02636272,62087.0,62086.0,1.96167073]
["bitfinex","BTCUSD",1728213856018,0.01336272,62087.0,62086.0,0.46067073]
["bitfinex","BTCUSD",1728213856250,0.00136272,62087.0,62086.0,0.45967073]
["bitfinex","BTCUSD",1728213856458,0.00236272,62087.0,62086.0,0.47367073]
["bitfinex","BTCUSD",1728213856663,0.00136272,62087.0,62086.0,0.45967073]
["bitfinex","BTCUSD",1728213857114,0.00236272,62087.0,62086.0,0.47367073]
["bitfinex","BTCUSD",1728213858399,0.00336272,62087.0,62086.0,0.48567073]
["bitfinex","BTCUSD",1728213859468,0.00336272,62087.0,62086.0,0.48367073]
["bitfinex","BTCUSD",1728213860169,0.00336272,62087.0,62086.0,0.43539596]
["bitfinex","BTCUSD",1728213860401,0.00336272,62087.0,62086.0,0.48561232]
["bitfinex","BTCUSD",1728213860856,0.00336272,62087.0,62086.0,0.48555252]
["bitfinex","BTCUSD",1728213861525,0.00336272,62087.0,62086.0,1.98555252]
["bitfinex","BTCUSD",1728213862411,0.00336272,62087.0,62086.0,1.93733616]
["bitfinex","BTCUSD",1728213862637,0.00336272,62087.0,62086.0,2.00974832]
["bitfinex","BTCUSD",1728213863765,0.00336272,62087.0,62086.0,2.00974369]
["bitfinex","BTCUSD",1728213864009,0.00336272,62087.0,62086.0,1.99265131]
["bitfinex","BTCUSD",1728213865179,0.00336272,62087.0,62086.0,2.11304987]
["bitfinex","BTCUSD",1728213866334,0.00336272,62087.0,62086.0,1.99265131]
["bitfinex","BTCUSD",1728213867244,0.00336272,62087.0,62086.0,2.08893433]
["bitfinex","BTCUSD",1728213869292,0.00336272,62087.0,62086.0,2.03361455]
["bitfinex","BTCUSD",1728213870254,0.00336272,62087.0,62086.0,1.93533153]
["bitfinex","BTCUSD",1728213870514,0.00336272,62087.0,62086.0,1.93733153]
["bitfinex","BTCUSD",1728213871454,0.00336272,62087.0,62086.0,2.0095096]
["bitfinex","BTCUSD",1728213871920,0.00236272,62087.0,62086.0,1.9975096]
["bitfinex","BTCUSD",1728213872390,0.00336272,62087.0,62086.0,2.0115096]
["bitfinex","BTCUSD",1728213872879,0.00236272,62087.0,62086.0,1.9975096]
["bitfinex","BTCUSD",1728213873115,0.00236272,62087.0,62086.0,2.0115096]
["bitfinex","BTCUSD",1728213873352,0.00236272,62087.0,62086.0,1.9975096]
["bitfinex","BTCUSD",1728213873565,0.00236272,62087.0,62086.0,1.9955096]
["bitfinex","BTCUSD",1728213873823,0.00236272,62087.0,62086.0,1.99285586]
["bitfinex","BTCUSD",1728213874073,0.00236272,62087.0,62086.0,2.00942151]
["bitfinex","BTCUSD",1728213874295,0.00136272,62087.0,62086.0,1.99542151]
["bitfinex","BTCUSD",1728213874735,0.00136272,62087.0,62086.0,2.00942151]
["bitfinex","BTCUSD",1728213874955,0.00136272,62087.0,62086.0,2.01142151]
["bitfinex","BTCUSD",1728213877297,0.00136272,62087.0,62086.0,1.93924344]
["bitfinex","BTCUSD",1728213882130,0.00136272,62087.0,62086.0,1.93586321]
["bitfinex","BTCUSD",1728213882830,0.00136272,62087.0,62086.0,2.06327596]
["bitfinex","BTCUSD",1728213883093,0.00136272,62087.0,62086.0,1.99112108]
["bitfinex","BTCUSD",1728213883801,0.00136272,62087.0,62086.0,2.05008619]
["bitfinex","BTCUSD",1728213884047,0.00136272,62087.0,62086.0,2.02250985]
["bitfinex","BTCUSD",1728213884285,0.00136272,62087.0,62086.0,2.00593566]
["bitfinex","BTCUSD",1728213885002,0.00164,62089.0,62088.0,0.00338023]
["bitfinex","BTCUSD",1728213885265,0.00164,62089.0,62088.0,0.25208751]
["bitfinex","BTCUSD",1728213885506,0.00164,62089.0,62088.0,0.34334285]
["bitfinex","BTCUSD",1728213885725,0.00164,62089.0,62088.0,1.84350251]
["bitfinex","BTCUSD",1728213886416,0.00164,62089.0,62088.0,1.85750251]
["bitfinex","BTCUSD",1728213886653,0.00164,62089.0,62088.0,1.84350251]
["bitfinex","BTCUSD",1728213887105,0.00164,62089.0,62088.0,1.85750251]
["bitfinex","BTCUSD",1728213887330,0.00164,62089.0,62088.0,1.87050251]
["bitfinex","BTCUSD",1728213887782,0.00164,62089.0,62088.0,1.85750251]
["bitfinex","BTCUSD",1728213888239,0.00164,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213888964,0.00164,62089.0,62088.0,1.98828188]
["bitfinex","BTCUSD",1728213889203,0.00164,62089.0,62088.0,1.99166211]
["bitfinex","BTCUSD",1728213889454,0.00164,62089.0,62088.0,1.99165974]
["bitfinex","BTCUSD",1728213890153,0.00164,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213891944,0.00164,62089.0,62088.0,1.99166348]
["bitfinex","BTCUSD",1728213892196,0.00164,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213892671,0.00164,62089.0,62088.0,1.99166865]
["bitfinex","BTCUSD",1728213892895,0.00164,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213895048,0.00164,62089.0,62088.0,1.99167705]
["bitfinex","BTCUSD",1728213896817,0.00164,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213897949,0.00164,62089.0,62088.0,1.99171772]
["bitfinex","BTCUSD",1728213898172,0.00164,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213898389,0.00164,62089.0,62088.0,1.99173686]
["bitfinex","BTCUSD",1728213899323,0.00164,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213904328,0.00164,62089.0,62088.0,0.37150251]
["bitfinex","BTCUSD",1728213904772,0.00164,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213905243,0.00164,62089.0,62088.0,1.86812228]
["bitfinex","BTCUSD",1728213905489,0.00164,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213907579,0.00151795,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213907785,0.00151795,62089.0,62088.0,0.37150251]
["bitfinex","BTCUSD",1728213908224,0.00151795,62089.0,62088.0,1.87150251]
["bitfinex","BTCUSD",1728213912000,0.00151795,62089.0,62088.0,1.86812228]
["bitfinex","BTCUSD",1728213912236,0.00151795,62089.0,62088.0,1.86950251]
["bitfinex","BTCUSD",1728213912448,0.00151795,62089.0,62088.0,1.78582228]
["bitfinex","BTCUSD",1728213913563,0.00151795,62089.0,62088.0,1.78720251]
["bitfinex","BTCUSD",1728213914662,0.00151795,62089.0,62088.0,1.78582228]
["bitfinex","BTCUSD",1728213918726,0.00151795,62089.0,62088.0,1.78720251]
["bitfinex","BTCUSD",1728213918957,0.00151795,62089.0,62088.0,1.78582228]
["bitfinex","BTCUSD",1728213923220,0.00151795,62089.0,62088.0,1.93033424]
["bitfinex","BTCUSD",1728213923635,0.00151795,62089.0,62088.0,1.78582228]
["bitfinex","BTCUSD",1728213925559,0.00151795,62089.0,62088.0,1.93033424]
["bitfinex","BTCUSD",1728213926045,0.00151795,62089.0,62088.0,1.93041396]
["bitfinex","BTCUSD",1728213928767,0.00151795,62089.0,62088.0,0.43041396]
["bitfinex","BTCUSD",1728213929146,0.00151795,62089.0,62088.0,1.78582228]
["bitfinex","BTCUSD",1728213929553,0.00151795,62089.0,62088.0,1.78720251]
["bitfinex","BTCUSD",1728213930784,0.00151795,62089.0,62088.0,1.78582228]
["bitfinex","BTCUSD",1728213931388,0.00151795,62089.0,62088.0,1.78720251]
["bitfinex","BTCUSD",1728213932265,0.00151795,62089.0,62088.0,0.28720251]
["bitfinex","BTCUSD",1728213932485,0.00151795,62089.0,62088.0,0.25782228]
["bitfinex","BTCUSD",1728213932687,0.00151795,62089.0,62088.0,0.27182228]
["bitfinex","BTCUSD",1728213932890,0.00151795,62089.0,62088.0,1.78582228]
["bitfinex","BTCUSD",1728213933155,0.00151795,62089.0,62088.0,1.77182228]
["bitfinex","BTCUSD",1728213933364,0.00151795,62089.0,62088.0,1.77082228]
["bitfinex","BTCUSD",1728213933562,0.00151795,62089.0,62088.0,1.78082228]
["bitfinex","BTCUSD",1728213935801,0.00151795,62089.0,62088.0,0.28082228]
["bitfinex","BTCUSD",1728213936454,0.00151795,62089.0,62088.0,1.78082228]
["bitfinex","BTCUSD",1728213938755,0.00151795,62089.0,62088.0,1.76782228]
["bitfinex","BTCUSD",1728213938961,0.00151795,62089.0,62088.0,1.75782228]
["bitfinex","BTCUSD",1728213939174,0.00151795,62089.0,62088.0,1.77182228]
["bitfinex","BTCUSD",1728213939381,0.00151795,62089.0,62088.0,0.25782228]
["bitfinex","BTCUSD",1728213939581,0.00151795,62089.0,62088.0,0.27182228]
["bitfinex","BTCUSD",1728213939789,0.00151795,62089.0,62088.0,1.78582228]
["bitfinex","BTCUSD",1728213940019,0.00151795,62089.0,62088.0,1.77182228]
["bitfinex","BTCUSD",1728213940786,0.00151795,62089.0,62088.0,1.78582228]
["bitfinex","BTCUSD",1728213941472,0.00151795,62089.0,62088.0,1.78664228]
["bitfinex","BTCUSD",1728213943071,0.00151795,62089.0,62088.0,0.28664228]
["bitfinex","BTCUSD",1728213943521,0.00151795,62089.0,62088.0,1.78664228]
["bitfinex","BTCUSD",1728213946928,0.00151795,62089.0,62088.0,1.78802251]
["bitfinex","BTCUSD",1728213948738,0.00151795,62089.0,62088.0,0.28802251]
["bitfinex","BTCUSD",1728213949339,0.00151795,62089.0,62088.0,1.78802251]
["bitfinex","BTCUSD",1728213950431,0.09491795,62089.0,62088.0,1.78802251]
["bitfinex","BTCUSD",1728213952316,0.09491795,62089.0,62088.0,0.28802251]
["bitfinex","BTCUSD",1728213952528,0.09491795,62089.0,62088.0,0.28664228]
["bitfinex","BTCUSD",1728213952751,0.09491795,62089.0,62088.0,1.78664228]
["bitfinex","BTCUSD",1728213952959,0.09491795,62089.0,62088.0,1.78802251]
["bitfinex","BTCUSD",1728213953188,0.00151795,62089.0,62088.0,1.78664228]
["bitfinex","BTCUSD",1728213953444,0.00151795,62089.0,62088.0,1.78802251]
["bitfinex","BTCUSD",1728213955201,0.00151795,62089.0,62088.0,1.78664228]
["bitfinex","BTCUSD",1728213955456,0.00151795,62089.0,62088.0,1.78802251]
["bitfinex","BTCUSD",1728213959503,0.00151795,62089.0,62088.0,1.78664228]
["bitfinex","BTCUSD",1728213959930,0.00151795,62089.0,62088.0,0.28802251]
["bitfinex","BTCUSD",1728213960566,0.00151795,62089.0,62088.0,1.78802251]
["bitfinex","BTCUSD",1728213960775,0.00151795,62089.0,62088.0,1.78664228]
["bitfinex","BTCUSD",1728213960988,0.09211795,62089.0,62088.0,1.78664228]
["bitfinex","BTCUSD",1728213963407,0.09211795,62089.0,62088.0,0.28664228]
["bitfinex","BTCUSD",1728213964095,0.09211795,62089.0,62088.0,1.78664228]
["bitfinex","BTCUSD",1728213968578,0.09211795,62089.0,62088.0,0.28664228]
["bitfinex","BTCUSD",1728213969029,0.09211795,62089.0,62088.0,1.93135737]
["bitfinex","BTCUSD",1728213969872,0.09211795,62089.0,62088.0,1.9327376]
["bitfinex","BTCUSD",1728213970523,0.09211795,62089.0,62088.0,1.932735]
["bitfinex","BTCUSD",1728213972188,0.09211795,62089.0,62088.0,0.432735]
["bitfinex","BTCUSD",1728213972688,0.09211795,62089.0,62088.0,1.93135477]
["bitfinex","BTCUSD",1728213973799,0.09211795,62089.0,62088.0,1.93135098]
["bitfinex","BTCUSD",1728213975720,0.09211795,62089.0,62088.0,0.43135098]
["bitfinex","BTCUSD",1728213975950,0.09211795,62089.0,62088.0,0.2695445]
["bitfinex","BTCUSD",1728213978006,0.09211795,62089.0,62088.0,0.1248358]
["bitfinex","BTCUSD",1728213980136,0.09211795,62089.0,62088.0,0.12345557]
["bitfinex","BTCUSD",1728213980372,0.09211795,62089.0,62088.0,0.1248358]
["bitfinex","BTCUSD",1728213989904,0.09211795,62089.0,62088.0,1.6248358]
["bitfinex","BTCUSD",1728213990549,0.09211795,62089.0,62088.0,0.1248358]
["bitfinex","BTCUSD",1728214022662,0.09211795,62089.0,62088.0,0.1108358]
["bitfinex","BTCUSD",1728214022916,0.09211795,62089.0,62088.0,0.1068358]
["bitfinex","BTCUSD",1728214023383,0.09211795,62089.0,62088.0,0.1208358]
["bitfinex","BTCUSD",1728214023814,0.09211795,62089.0,62088.0,0.1068358]
["bitfinex","BTCUSD",1728214024256,0.09211795,62089.0,62088.0,0.1148358]
["bitfinex","BTCUSD",1728214029864,0.09211795,62089.0,62088.0,0.1048358]
["bitfinex","BTCUSD",1728214030082,0.09211795,62089.0,62088.0,0.1188358]
["bitfinex","BTCUSD",1728214030287,0.09211795,62089.0,62088.0,0.1048358]
["bitfinex","BTCUSD",1728214030620,0.09211795,62089.0,62088.0,0.1108358]
["bitfinex","BTCUSD",1728214030836,0.09211795,62089.0,62088.0,0.1098358]
["bitfinex","BTCUSD",1728214031157,0.09211795,62089.0,62088.0,0.1238358]
["bitfinex","BTCUSD",1728214031389,0.09211795,62089.0,62088.0,0.1108358]
["bitfinex","BTCUSD",1728214031787,0.09211795,62089.0,62088.0,0.1248358]
["bitfinex","BTCUSD",1728214036062,0.09211795,62089.0,62088.0,0.1108358]
["bitfinex","BTCUSD",1728214036519,0.09211795,62089.0,62088.0,0.1248358]
["bitfinex","BTCUSD",1728214036727,0.09211795,62089.0,62088.0,0.1108358]
["bitfinex","BTCUSD",1728214036936,0.00151795,62089.0,62088.0,0.1108358]
["bitfinex","BTCUSD",1728214037153,0.00151795,62089.0,62088.0,0.2067358]
["bitfinex","BTCUSD",1728214037589,0.00151795,62089.0,62088.0,0.1927358]
["bitfinex","BTCUSD",1728214037802,0.00151795,62089.0,62088.0,0.35042732]
["bitfinex","BTCUSD",1728214038208,0.00151795,62089.0,62088.0,0.2057358]
["bitfinex","BTCUSD",1728214047126,0.00151795,62089.0,62088.0,0.37414344]
["bitfinex","BTCUSD",1728214047346,0.00151795,62089.0,62088.0,0.37092251]
["bitfinex","BTCUSD",1728214047575,0.00151795,62089.0,62088.0,1.86892251]
["bitfinex","BTCUSD",1728214047799,0.00151795,62089.0,62088.0,1.87875826]
["bitfinex","BTCUSD",1728214048874,0.00151795,62089.0,62088.0,0.37875826]
["bitfinex","BTCUSD",1728214051084,0.00151795,62089.0,62088.0,0.36475826]
["bitfinex","BTCUSD",1728214051511,0.00151795,62089.0,62088.0,0.36835318]
["bitfinex","BTCUSD",1728214052357,0.00151795,62089.0,62088.0,0.38235318]
["bitfinex","BTCUSD",1728214052569,0.00151795,62089.0,62088.0,0.35175826]
["bitfinex","BTCUSD",1728214052780,0.00151795,62089.0,62088.0,0.36835281]
["bitfinex","BTCUSD",1728214053000,0.00151795,62089.0,62088.0,0.39235281]
["bitfinex","BTCUSD",1728214053497,0.00151795,62089.0,62088.0,0.37935281]
["bitfinex","BTCUSD",1728214053920,0.00151795,62089.0,62088.0,0.38835281]
["bitfinex","BTCUSD",1728214056027,0.00151795,62089.0,62088.0,0.38836545]
["bitfinex","BTCUSD",1728214057447,0.00151795,62089.0,62088.0,1.88836545]
["bitfinex","BTCUSD",1728214057674,0.00151795,62089.0,62088.0,0.38836545]
["bitfinex","BTCUSD",1728214059299,0.00151795,62089.0,62088.0,0.36075826]
["bitfinex","BTCUSD",1728214059508,0.00151795,62089.0,62088.0,0.38241714]
["bitfinex","BTCUSD",1728214059739,0.00151795,62089.0,62088.0,0.39541714]
["bitfinex","BTCUSD",1728214059960,0.00151795,62089.0,62088.0,0.54010141]
["bitfinex","BTCUSD",1728214060183,0.00151795,62089.0,62088.0,0.52710141]
["bitfinex","BTCUSD",1728214060403,0.00151795,62089.0,62088.0,0.54010141]
["bitfinex","BTCUSD",1728214060619,0.00151795,62089.0,62088.0,0.5401201]
["bitfinex","BTCUSD",1728214062172,0.00151795,62089.0,62088.0,2.0401201]
["bitfinex","BTCUSD",1728214062616,0.00151795,62089.0,62088.0,2.0401218]
["bitfinex","BTCUSD",1728214062841,0.00151795,62089.0,62088.0,0.5401218]
["bitfinex","BTCUSD",1728214063301,0.00151795,62089.0,62088.0,0.53874157]
["bitfinex","BTCUSD",1728214063839,0.00151795,62089.0,62088.0,0.5401218]
["bitfinex","BTCUSD",1728214065542,0.00151795,62089.0,62088.0,0.54012188]
["bitfinex","BTCUSD",1728214065980,0.00151795,62089.0,62088.0,0.54013033]
["bitfinex","BTCUSD",1728214068501,0.00151795,62089.0,62088.0,0.54015592]
["bitfinex","BTCUSD",1728214070683,0.00151795,62089.0,62088.0,0.39542737]
["bitfinex","BTCUSD",1728214071773,0.00151795,62089.0,62088.0,0.49192737]
["bitfinex","BTCUSD",1728214072448,0.00151795,62089.0,62088.0,0.47725834]
["bitfinex","BTCUSD",1728214072631,0.00151795,62089.0,62088.0,1.99387294]
["bitfinex","BTCUSD",1728214074453,0.00151795,62089.0,62088.0,2.01687294]
["bitfinex","BTCUSD",1728214074675,0.00151795,62089.0,62088.0,2.2305742]
["bitfinex","BTCUSD",1728214075079,0.00151795,62089.0,62088.0,2.01687294]
["bitfinex","BTCUSD",1728214075506,0.00151795,62089.0,62088.0,2.00025834]
["bitfinex","BTCUSD",1728214075716,0.00151795,62089.0,62088.0,2.21882894]
["bitfinex","BTCUSD",1728214075866,0.00151795,62089.0,62088.0,2.00525834]
["bitfinex","BTCUSD",1728214076487,0.00151795,62089.0,62088.0,2.2187516]
["bitfinex","BTCUSD",1728214076700,0.00151795,62089.0,62088.0,2.2057516]
["bitfinex","BTCUSD",1728214077142,0.00151795,62089.0,62088.0,2.2197516]
["bitfinex","BTCUSD",1728214077350,0.00151795,62089.0,62088.0,2.2057516]
["bitfinex","BTCUSD",1728214077815,0.00151795,62089.0,62088.0,2.2197516]
["bitfinex","BTCUSD",1728214078451,0.00151795,62089.0,62088.0,2.00625834]
["bitfinex","BTCUSD",1728214079343,0.00151795,62089.0,62088.0,1.99225834]
["bitfinex","BTCUSD",1728214079522,0.00151795,62089.0,62088.0,2.2057516]
["bitfinex","BTCUSD",1728214079938,0.00151795,62089.0,62088.0,2.3057516]
["bitfinex","BTCUSD",1728214080140,0.00164,62097.0,62096.0,0.57718023]
["bitfinex","BTCUSD",1728214080347,0.00164,62097.0,62096.0,0.79762481]
["bitfinex","BTCUSD",1728214080550,0.00164,62097.0,62096.0,0.83697462]
["bitfinex","BTCUSD",1728214080975,0.00164,62097.0,62096.0,2.33497462]
["bitfinex","BTCUSD",1728214081185,0.00164,62097.0,62096.0,2.33697462]
["bitfinex","BTCUSD",1728214082707,0.00164,62097.0,62096.0,2.36297462]
["bitfinex","BTCUSD",1728214083121,0.00164,62097.0,62096.0,2.34997462]
["bitfinex","BTCUSD",1728214083259,0.00164,62097.0,62096.0,2.35097462]
["bitfinex","BTCUSD",1728214083487,0.00164,62097.0,62096.0,2.36497462]
["bitfinex","BTCUSD",1728214084389,0.00164,62097.0,62096.0,2.53236211]
["bitfinex","BTCUSD",1728214086400,0.00164,62097.0,62096.0,2.38797462]
["bitfinex","BTCUSD",1728214090552,0.00164,62097.0,62096.0,2.3979507]
["bitfinex","BTCUSD",1728214092144,0.00164,62097.0,62096.0,2.30157047]
["bitfinex","BTCUSD",1728214092416,0.00164,62097.0,62096.0,2.3029507]
["bitfinex","BTCUSD",1728214092863,0.00164,62097.0,62096.0,2.30157047]
["bitfinex","BTCUSD",1728214093090,0.00164,62097.0,62096.0,0.70077047]
["bitfinex","BTCUSD",1728214097085,0.00164,62097.0,62096.0,2.20077047]
["bitfinex","BTCUSD",1728214099296,0.00164,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214099532,0.09174,62097.0,62096.0,2.19079439]
["bitfinex","BTCUSD",1728214100399,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214101039,0.09174,62097.0,62096.0,2.19079439]
["bitfinex","BTCUSD",1728214101249,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214101468,0.09174,62097.0,62096.0,2.31241422]
["bitfinex","BTCUSD",1728214102619,0.09174,62097.0,62096.0,2.31241792]
["bitfinex","BTCUSD",1728214104600,0.09174,62097.0,62096.0,0.81241792]
["bitfinex","BTCUSD",1728214105063,0.09174,62097.0,62096.0,2.31241792]
["bitfinex","BTCUSD",1728214105532,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214108236,0.09174,62097.0,62096.0,0.69217462]
["bitfinex","BTCUSD",1728214108694,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214111299,0.09174,62097.0,62096.0,2.31249076]
["bitfinex","BTCUSD",1728214111551,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214111771,0.09174,62097.0,62096.0,0.69217462]
["bitfinex","BTCUSD",1728214112464,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214122725,0.09174,62097.0,62096.0,0.69217462]
["bitfinex","BTCUSD",1728214123214,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214126153,0.09174,62097.0,62096.0,0.69217462]
["bitfinex","BTCUSD",1728214126624,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214129557,0.09174,62097.0,62096.0,0.69217462]
["bitfinex","BTCUSD",1728214130176,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214132273,0.09174,62097.0,62096.0,2.19079439]
["bitfinex","BTCUSD",1728214132498,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214133180,0.09174,62097.0,62096.0,0.69217462]
["bitfinex","BTCUSD",1728214133637,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214134322,0.09174,62097.0,62096.0,2.18717462]
["bitfinex","BTCUSD",1728214135303,0.09174,62097.0,62096.0,2.19217462]
["bitfinex","BTCUSD",1728214136599,0.09174,62097.0,62096.0,2.19079439]
["bitfinex","BTCUSD",1728214137932,0.09174,62097.0,62096.0,2.20162064]
["bitfinex","BTCUSD",1728214138443,0.09174,62097.0,62096.0,0.70162064]
["bitfinex","BTCUSD",1728214138893,0.09174,62097.0,62096.0,2.20162064]
["bitfinex","BTCUSD",1728214141935,0.09174,62097.0,62096.0,2.20300087]
["bitfinex","BTCUSD",1728214142153,0.09174,62097.0,62096.0,0.70300087]
["bitfinex","BTCUSD",1728214142573,0.09174,62097.0,62096.0,2.20162064]
["bitfinex","BTCUSD",1728214146323,0.09174,62097.0,62096.0,2.20300087]
["bitfinex","BTCUSD",1728214148558,0.09174,62097.0,62096.0,2.20162064]
["bitfinex","BTCUSD",1728214148763,0.09174,62097.0,62096.0,2.20300087]
["bitfinex","BTCUSD",1728214148965,0.09174,62097.0,62096.0,2.20162064]
["bitfinex","BTCUSD",1728214150193,0.09174,62097.0,62096.0,2.20300087]
["bitfinex","BTCUSD",1728214151025,0.09174,62097.0,62096.0,0.70300087]
["bitfinex","BTCUSD",1728214151446,0.09174,62097.0,62096.0,2.34762769]
["bitfinex","BTCUSD",1728214153935,0.00164,62097.0,62096.0,2.34762769]
["bitfinex","BTCUSD",1728214154586,0.00164,62097.0,62096.0,0.84762769]
["bitfinex","BTCUSD",1728214155283,0.00164,62097.0,62096.0,2.34762769]
["bitfinex","BTCUSD",1728214158214,0.00164,62097.0,62096.0,0.84762769]
["bitfinex","BTCUSD",1728214158659,0.00164,62097.0,62096.0,2.34762769]
["bitfinex","BTCUSD",1728214160450,0.00164,62097.0,62096.0,2.34763222]
["bitfinex","BTCUSD",1728214160664,0.00164,62097.0,62096.0,2.34763747]
["bitfinex","BTCUSD",1728214161588,0.00164,62097.0,62096.0,0.84763747]
["bitfinex","BTCUSD",1728214161805,0.00164,62097.0,62096.0,0.84625724]
["bitfinex","BTCUSD",1728214162248,0.00164,62097.0,62096.0,2.34763747]
["bitfinex","BTCUSD",1728214162709,0.00164,62097.0,62096.0,2.34625724]
["bitfinex","BTCUSD",1728214162926,0.00164,62097.0,62096.0,2.34763747]
["bitfinex","BTCUSD",1728214165219,0.00164,62097.0,62096.0,0.83363747]
["bitfinex","BTCUSD",1728214165667,0.00164,62097.0,62096.0,2.34764188]
["bitfinex","BTCUSD",1728214165882,0.00164,62097.0,62096.0,2.33364188]
["bitfinex","BTCUSD",1728214166095,0.00164,62097.0,62096.0,2.31964188]
["bitfinex","BTCUSD",1728214166313,0.00164,62097.0,62096.0,2.34764188]
["bitfinex","BTCUSD",1728214166525,0.00164,62097.0,62096.0,2.33226165]
["bitfinex","BTCUSD",1728214166737,0.00164,62097.0,62096.0,2.34626165]
["bitfinex","BTCUSD",1728214168383,0.00164,62097.0,62096.0,2.34126165]
["bitfinex","BTCUSD",1728214168603,0.00164,62097.0,62096.0,0.53481416]
["bitfinex","BTCUSD",1728214168837,0.09854,62097.0,62096.0,0.53481416]
["bitfinex","BTCUSD",1728214174085,0.09854,62097.0,62096.0,0.65537253]
["bitfinex","BTCUSD",1728214176599,0.09854,62097.0,62096.0,0.53481416]
["bitfinex","BTCUSD",1728214176809,0.09854,62097.0,62096.0,0.57460725]
["bitfinex","BTCUSD",1728214177043,0.09854,62097.0,62096.0,0.57598748]
["bitfinex","BTCUSD",1728214177276,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214177481,0.09854,62097.0,62096.0,0.55188448]
["bitfinex","BTCUSD",1728214178606,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214180613,0.09854,62097.0,62096.0,0.52775523]
["bitfinex","BTCUSD",1728214181037,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214181471,0.09854,62097.0,62096.0,0.52775606]
["bitfinex","BTCUSD",1728214183494,0.09854,62097.0,62096.0,0.47817606]
["bitfinex","BTCUSD",1728214184177,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214184393,0.09854,62097.0,62096.0,0.47817606]
["bitfinex","BTCUSD",1728214184813,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214185003,0.09854,62097.0,62096.0,0.47817606]
["bitfinex","BTCUSD",1728214187843,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214189315,0.09854,62097.0,62096.0,0.52775606]
["bitfinex","BTCUSD",1728214189575,0.09854,62097.0,62096.0,0.47817606]
["bitfinex","BTCUSD",1728214190415,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214190837,0.09854,62097.0,62096.0,0.47817606]
["bitfinex","BTCUSD",1728214191280,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214191508,0.09854,62097.0,62096.0,0.47817606]
["bitfinex","BTCUSD",1728214191945,0.09854,62097.0,62096.0,0.42817606]
["bitfinex","BTCUSD",1728214192403,0.09854,62097.0,62096.0,0.42955629]
["bitfinex","BTCUSD",1728214192632,0.09854,62097.0,62096.0,0.42817606]
["bitfinex","BTCUSD",1728214194431,0.09854,62097.0,62096.0,0.42955629]
["bitfinex","BTCUSD",1728214194648,0.09854,62097.0,62096.0,0.42817606]
["bitfinex","BTCUSD",1728214196005,0.09854,62097.0,62096.0,0.42955629]
["bitfinex","BTCUSD",1728214196250,0.09854,62097.0,62096.0,0.42817606]
["bitfinex","BTCUSD",1728214196693,0.09854,62097.0,62096.0,0.42955629]
["bitfinex","BTCUSD",1728214196911,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214197125,0.09854,62097.0,62096.0,0.52775606]
["bitfinex","BTCUSD",1728214197820,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214198289,0.09854,62097.0,62096.0,0.52775606]
["bitfinex","BTCUSD",1728214199912,0.09854,62097.0,62096.0,0.52771876]
["bitfinex","BTCUSD",1728214201514,0.09854,62097.0,62096.0,0.47955629]
["bitfinex","BTCUSD",1728214201742,0.09854,62097.0,62096.0,0.46555629]
["bitfinex","BTCUSD",1728214202219,0.09854,62097.0,62096.0,0.47455629]
["bitfinex","BTCUSD",1728214202921,0.09854,62097.0,62096.0,0.46055629]
["bitfinex","BTCUSD",1728214203150,0.09854,62097.0,62096.0,0.47155629]
["bitfinex","BTCUSD",1728214203881,0.09854,62097.0,62096.0,0.54380625]
["bitfinex","BTCUSD",1728214204351,0.09854,62097.0,62096.0,0.47155629]
["bitfinex","BTCUSD",1728214204562,0.09854,62097.0,62096.0,0.54380625]
["bitfinex","BTCUSD",1728214205226,0.00164,62097.0,62096.0,0.59912387]
["bitfinex","BTCUSD",1728214205676,0.00164,62097.0,62096.0,0.52687391]
["bitfinex","BTCUSD",1728214208432,0.00164,62097.0,62096.0,0.51787391]
["bitfinex","BTCUSD",1728214208645,0.00164,62097.0,62096.0,0.52787391]
["bitfinex","BTCUSD",1728214209133,0.00164,62097.0,62096.0,0.50687391]
["bitfinex","BTCUSD",1728214209549,0.00164,62097.0,62096.0,0.52887391]
["bitfinex","BTCUSD",1728214209761,0.00164,62097.0,62096.0,0.51687391]
["bitfinex","BTCUSD",1728214209978,0.00164,62097.0,62096.0,0.61322766]
["bitfinex","BTCUSD",1728214210197,0.00164,62097.0,62096.0,0.51687391]
["bitfinex","BTCUSD",1728214210410,0.00164,62097.0,62096.0,0.52887391]
["bitfinex","BTCUSD",1728214212227,0.00164,62097.0,62096.0,0.62522766]
["bitfinex","BTCUSD",1728214212448,0.00164,62097.0,62096.0,0.52887391]
["bitfinex","BTCUSD",1728214212691,0.00164,62097.0,62096.0,0.70232766]
["bitfinex","BTCUSD",1728214212875,0.00164,62097.0,62096.0,0.7264161]
["bitfinex","BTCUSD",1728214216669,0.00164,62097.0,62096.0,0.60597391]
["bitfinex","BTCUSD",1728214217678,0.00164,62097.0,62096.0,0.60359306]
["bitfinex","BTCUSD",1728214223783,0.00164,62097.0,62096.0,0.59159306]
["bitfinex","BTCUSD",1728214223998,0.00164,62097.0,62096.0,0.60559306]
["bitfinex","BTCUSD",1728214224461,0.00164,62097.0,62096.0,0.59559306]
["bitfinex","BTCUSD",1728214224933,0.00164,62097.0,62096.0,0.60859306]
["bitfinex","BTCUSD",1728214225350,0.00164,62097.0,62096.0,0.58159306]
["bitfinex","BTCUSD",1728214225593,0.00164,62097.0,62096.0,0.59559306]
["bitfinex","BTCUSD",1728214225808,0.00164,62097.0,62096.0,0.60959306]
["bitfinex","BTCUSD",1728214230516,0.00164,62097.0,62096.0,0.87107977]
["bitfinex","BTCUSD",1728214232345,0.00164,62097.0,62096.0,0.85707977]
["bitfinex","BTCUSD",1728214232566,0.00164,62097.0,62096.0,0.84307977]
["bitfinex","BTCUSD",1728214232798,0.00164,62097.0,62096.0,0.86507977]
["bitfinex","BTCUSD",1728214234892,0.00164,62097.0,62096.0,2.36507977]
["bitfinex","BTCUSD",1728214236586,0.00164,62097.0,62096.0,2.36707977]
["bitfinex","BTCUSD",1728214236949,0.00164,62097.0,62096.0,2.36507977]
["bitfinex","BTCUSD",1728214237808,0.00164,62097.0,62096.0,0.86507977]
["bitfinex","BTCUSD",1728214238265,0.00164,62097.0,62096.0,2.36507977]
["bitfinex","BTCUSD",1728214238476,0.00164,62097.0,62096.0,2.34307977]
["bitfinex","BTCUSD",1728214238927,0.00164,62097.0,62096.0,2.51564574]
["bitfinex","BTCUSD",1728214239126,0.00164,62097.0,62096.0,2.50164574]
["bitfinex","BTCUSD",1728214239344,0.00164,62097.0,62096.0,2.50364574]
["bitfinex","BTCUSD",1728214239550,0.00164,62097.0,62096.0,2.51764574]
["bitfinex","BTCUSD",1728214240403,0.00164,62097.0,62096.0,2.37307977]
["bitfinex","BTCUSD",1728214241100,0.00164,62097.0,62096.0,2.35907977]
["bitfinex","BTCUSD",1728214241311,0.00164,62097.0,62096.0,2.37307977]
["bitfinex","BTCUSD",1728214242856,0.00164,62097.0,62096.0,2.37107977]
["bitfinex","BTCUSD",1728214243325,0.00164,62097.0,62096.0,2.51560683]
["bitfinex","BTCUSD",1728214245777,0.00164,62097.0,62096.0,2.37107977]
["bitfinex","BTCUSD",1728214248091,0.00164,62097.0,62096.0,2.27277977]
["bitfinex","BTCUSD",1728214249422,0.00164,62097.0,62096.0,2.41729774]
["bitfinex","BTCUSD",1728214249906,0.00164,62097.0,62096.0,2.27277977]
["bitfinex","BTCUSD",1728214250135,0.00164,62097.0,62096.0,2.41729774]
["bitfinex","BTCUSD",1728214250375,0.00164,62097.0,62096.0,2.41728634]
["bitfinex","BTCUSD",1728214252197,0.00164,62097.0,62096.0,2.41728861]
["bitfinex","BTCUSD",1728214254996,0.00164,62097.0,62096.0,0.91728861]
["bitfinex","BTCUSD",1728214255671,0.00164,62097.0,62096.0,2.41728861]
["bitfinex","BTCUSD",1728214257069,0.00164,62097.0,62096.0,2.27277977]
["bitfinex","BTCUSD",1728214257743,0.00164,62097.0,62096.0,2.41728861]
["bitfinex","BTCUSD",1728214258653,0.00164,62097.0,62096.0,2.27277977]
["bitfinex","BTCUSD",1728214260219,0.00164,62097.0,62096.0,2.41728861]
["bitfinex","BTCUSD",1728214265105,0.00164,62097.0,62096.0,2.27277977]
["bitfinex","BTCUSD",1728214266500,0.00164,62097.0,62096.0,2.29777977]
["bitfinex","BTCUSD",1728214266743,0.00164,62097.0,62096.0,2.39357977]
["bitfinex","BTCUSD",1728214267633,0.00164,62097.0,62096.0,0.89357977]
["bitfinex","BTCUSD",1728214268099,0.00164,62097.0,62096.0,2.39357977]
["bitfinex","BTCUSD",1728214273412,0.00164,62097.0,62096.0,2.39157977]
["bitfinex","BTCUSD",1728214273656,0.00164,62097.0,62096.0,2.44350273]
["bitfinex","BTCUSD",1728214273871,0.00164,62097.0,62096.0,2.44550273]
["bitfinex","BTCUSD",1728214274314,0.00164,62097.0,62096.0,2.44350273]
["bitfinex","BTCUSD",1728214276328,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214280334,0.00164,62097.0,62096.0,2.49231865]
["bitfinex","BTCUSD",1728214281041,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214283073,0.00164,62097.0,62096.0,2.3463225]
["bitfinex","BTCUSD",1728214284384,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214292374,0.00164,62097.0,62096.0,2.33370273]
["bitfinex","BTCUSD",1728214292607,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214292839,0.00164,62097.0,62096.0,2.31970273]
["bitfinex","BTCUSD",1728214293052,0.00164,62097.0,62096.0,2.33370273]
["bitfinex","BTCUSD",1728214293280,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214293720,0.00164,62097.0,62096.0,2.33370273]
["bitfinex","BTCUSD",1728214293926,0.00164,62097.0,62096.0,2.34670273]
["bitfinex","BTCUSD",1728214294348,0.00164,62097.0,62096.0,2.49135175]
["bitfinex","BTCUSD",1728214294560,0.00164,62097.0,62096.0,2.49135351]
["bitfinex","BTCUSD",1728214294770,0.00164,62097.0,62096.0,2.34670273]
["bitfinex","BTCUSD",1728214297452,0.00164,62097.0,62096.0,2.49137243]
["bitfinex","BTCUSD",1728214304749,0.00164,62097.0,62096.0,2.49136266]
["bitfinex","BTCUSD",1728214317198,0.00164,62097.0,62096.0,2.34670273]
["bitfinex","BTCUSD",1728214318865,0.00164,62097.0,62096.0,2.33370273]
["bitfinex","BTCUSD",1728214319864,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214320067,0.00164,62097.0,62096.0,2.33370273]
["bitfinex","BTCUSD",1728214321041,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214321576,0.00164,62097.0,62096.0,2.33370273]
["bitfinex","BTCUSD",1728214321811,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214328987,0.00164,62097.0,62096.0,2.33370273]
["bitfinex","BTCUSD",1728214329890,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214330354,0.00164,62097.0,62096.0,2.33370273]
["bitfinex","BTCUSD",1728214330567,0.00164,62097.0,62096.0,2.34770273]
["bitfinex","BTCUSD",1728214332793,0.00164,62097.0,62096.0,2.30520879]
["bitfinex","BTCUSD",1728214338464,0.00164,62097.0,62096.0,2.30382856]
["bitfinex","BTCUSD",1728214338708,0.00164,62097.0,62096.0,2.30520879]
["bitfinex","BTCUSD",1728214342611,0.00164,62097.0,62096.0,2.30382856]
["bitfinex","BTCUSD",1728214342858,0.10114,62097.0,62096.0,2.20510879]
["bitfinex","BTCUSD",1728214343072,0.10114,62097.0,62096.0,2.22810879]
["bitfinex","BTCUSD",1728214345822,0.10114,62097.0,62096.0,0.72810879]
["bitfinex","BTCUSD",1728214346254,0.10114,62097.0,62096.0,2.22810879]
["bitfinex","BTCUSD",1728214346951,0.00164,62097.0,62096.0,2.22810879]
["bitfinex","BTCUSD",1728214347404,0.10114,62097.0,62096.0,2.22810879]
["bitfinex","BTCUSD",1728214354153,0.10114,62097.0,62096.0,2.22672856]
["bitfinex","BTCUSD",1728214354409,0.10114,62097.0,62096.0,2.20510879]
["bitfinex","BTCUSD",1728214354629,0.10114,62097.0,62096.0,0.54192208]
["bitfinex","BTCUSD",1728214354875,0.10114,62097.0,62096.0,0.66259382]
["bitfinex","BTCUSD",1728214355112,0.10114,62097.0,62096.0,0.54192208]
["bitfinex","BTCUSD",1728214355567,0.10114,62097.0,62096.0,0.52792208]
["bitfinex","BTCUSD",1728214355807,0.10114,62097.0,62096.0,0.54192208]
["bitfinex","BTCUSD",1728214356008,0.10114,62097.0,62096.0,0.52792208]
["bitfinex","BTCUSD",1728214356468,0.10114,62097.0,62096.0,0.54192208]
["bitfinex","BTCUSD",1728214358079,0.10114,62097.0,62096.0,0.66259382]
["bitfinex","BTCUSD",1728214358723,0.10114,62097.0,62096.0,0.6625967]
["bitfinex","BTCUSD",1728214360065,0.10114,62097.0,62096.0,0.54192208]
["bitfinex","BTCUSD",1728214364034,0.10114,62097.0,62096.0,0.55215686]
["bitfinex","BTCUSD",1728214367044,0.10114,62097.0,62096.0,2.05215686]
["bitfinex","BTCUSD",1728214367718,0.00164,62097.0,62096.0,2.21534357]
["bitfinex","BTCUSD",1728214371663,0.00164,62097.0,62096.0,2.20510879]
["bitfinex","BTCUSD",1728214373155,0.00164,62097.0,62096.0,0.70510879]
["bitfinex","BTCUSD",1728214373609,0.00164,62097.0,62096.0,2.21504437]
["bitfinex","BTCUSD",1728214374924,0.00164,62097.0,62096.0,2.33571729]
["bitfinex","BTCUSD",1728214375388,0.00164,62097.0,62096.0,2.25620898]
["bitfinex","BTCUSD",1728214376301,0.00164,62097.0,62096.0,0.75620898]
["bitfinex","BTCUSD",1728214376522,0.00164,62097.0,62096.0,0.65972675]
["bitfinex","BTCUSD",1728214376745,0.00164,62097.0,62096.0,2.15972675]
["bitfinex","BTCUSD",1728214377464,0.00164,62097.0,62096.0,2.23205738]
["bitfinex","BTCUSD",1728214380154,0.00164,62097.0,62096.0,2.31536183]
["bitfinex","BTCUSD",1728214380369,0.00164,62097.0,62096.0,2.41176505]
["bitfinex","BTCUSD",1728214380588,0.00164,62097.0,62096.0,2.43596205]
["bitfinex","BTCUSD",1728214380807,0.00164,62097.0,62096.0,2.43585935]
["bitfinex","BTCUSD",1728214382113,0.00164,62097.0,62096.0,2.31536183]
["bitfinex","BTCUSD",1728214382360,0.00164,62097.0,62096.0,2.43585895]
["bitfinex","BTCUSD",1728214383045,0.00164,62097.0,62096.0,2.31536183]
["bitfinex","BTCUSD",1728214383264,0.00164,62097.0,62096.0,2.43586385]
["bitfinex","BTCUSD",1728214383714,0.00164,62097.0,62096.0,0.93586385]
["bitfinex","BTCUSD",1728214384134,0.00164,62097.0,62096.0,0.81536183]
["bitfinex","BTCUSD",1728214384343,0.00164,62097.0,62096.0,2.31536183]
["bitfinex","BTCUSD",1728214386799,0.00164,62097.0,62096.0,2.31736183]
["bitfinex","BTCUSD",1728214387248,0.00164,62097.0,62096.0,0.81736183]
["bitfinex","BTCUSD",1728214387543,0.00164,62097.0,62096.0,0.81536183]
["bitfinex","BTCUSD",1728214387774,0.00164,62097.0,62096.0,2.31536183]
["bitfinex","BTCUSD",1728214390288,0.00164,62097.0,62096.0,2.41446183]
["bitfinex","BTCUSD",1728214390746,0.00164,62097.0,62096.0,0.91446183]
["bitfinex","BTCUSD",1728214391193,0.00164,62097.0,62096.0,2.41646183]
["bitfinex","BTCUSD",1728214393264,0.00164,62097.0,62096.0,2.4130816]
["bitfinex","BTCUSD",1728214393479,0.00164,62097.0,62096.0,2.41646183]
["bitfinex","BTCUSD",1728214393700,0.00164,62097.0,62096.0,2.42146183]
["bitfinex","BTCUSD",1728214393964,0.00164,62097.0,62096.0,2.56606931]
["bitfinex","BTCUSD",1728214394420,0.00164,62097.0,62096.0,2.66602375]
["bitfinex","BTCUSD",1728214394648,0.00164,62097.0,62096.0,2.52146183]
["bitfinex","BTCUSD",1728214395559,0.00164,62097.0,62096.0,2.65200549]
["bitfinex","BTCUSD",1728214395987,0.00164,62097.0,62096.0,2.65200554]
["bitfinex","BTCUSD",1728214396201,0.00164,62097.0,62096.0,2.66600554]
["bitfinex","BTCUSD",1728214397804,0.00164,62097.0,62096.0,2.61821033]
["bitfinex","BTCUSD",1728214398020,0.00164,62097.0,62096.0,2.66540311]
["bitfinex","BTCUSD",1728214399554,0.00164,62097.0,62096.0,2.5208594]
["bitfinex","BTCUSD",1728214403375,0.0927,62114.0,62113.0,0.42438023]
["bitfinex","BTCUSD",1728214403809,0.0927,62114.0,62113.0,0.48371394]
["bitfinex","BTCUSD",1728214404017,0.0927,62114.0,62113.0,1.98371394]
["bitfinex","BTCUSD",1728214404238,0.0927,62114.0,62113.0,0.53186689]
["bitfinex","BTCUSD",1728214404448,0.0927,62114.0,62113.0,0.48371394]
["bitfinex","BTCUSD",1728214405102,0.0927,62114.0,62113.0,0.48471394]
["bitfinex","BTCUSD",1728214405549,0.0927,62114.0,62113.0,0.48371394]
["bitfinex","BTCUSD",1728214405766,0.0927,62114.0,62113.0,0.49271394]
["bitfinex","BTCUSD",1728214406423,0.0927,62114.0,62113.0,0.50371394]
["bitfinex","BTCUSD",1728214410192,0.0927,62114.0,62113.0,0.66690065]
["bitfinex","BTCUSD",1728214415683,0.09352,62114.0,62113.0,0.66690065]
["bitfinex","BTCUSD",1728214421679,0.00082,62114.0,62113.0,0.66690065]
["bitfinex","BTCUSD",1728214422769,0.00082,62114.0,62113.0,0.65590065]
["bitfinex","BTCUSD",1728214423199,0.00082,62114.0,62113.0,0.66890065]
["bitfinex","BTCUSD",1728214423421,0.00082,62114.0,62113.0,0.65990065]
["bitfinex","BTCUSD",1728214424155,0.00082,62114.0,62113.0,0.67090065]
["bitfinex","BTCUSD",1728214424608,0.00082,62114.0,62113.0,0.7742682]
["bitfinex","BTCUSD",1728214429218,0.00082,62114.0,62113.0,2.2742682]
["bitfinex","BTCUSD",1728214429640,0.00082,62114.0,62113.0,2.22616165]
["bitfinex","BTCUSD",1728214431642,0.00082,62114.0,62113.0,2.29833684]
["bitfinex","BTCUSD",1728214431878,0.00082,62114.0,62113.0,2.30033684]
["bitfinex","BTCUSD",1728214432100,0.00082,62114.0,62113.0,2.32439524]
["bitfinex","BTCUSD",1728214433028,0.00082,62114.0,62113.0,2.33745363]
["bitfinex","BTCUSD",1728214433458,0.00082,62114.0,62113.0,2.34945363]
["bitfinex","BTCUSD",1728214433682,0.00082,62114.0,62113.0,2.41835363]
["bitfinex","BTCUSD",1728214434101,0.00082,62114.0,62113.0,2.43235363]
["bitfinex","BTCUSD",1728214435391,0.00082,62114.0,62113.0,2.43234879]
["bitfinex","BTCUSD",1728214435603,0.00082,62114.0,62113.0,2.41834879]
["bitfinex","BTCUSD",1728214435822,0.00082,62114.0,62113.0,2.42034879]
["bitfinex","BTCUSD",1728214436243,0.00082,62114.0,62113.0,2.40634879]
["bitfinex","BTCUSD",1728214436464,0.00082,62114.0,62113.0,2.41934879]
["bitfinex","BTCUSD",1728214436677,0.00082,62114.0,62113.0,2.31306165]
["bitfinex","BTCUSD",1728214436891,0.00082,62114.0,62113.0,2.29906165]
["bitfinex","BTCUSD",1728214437105,0.00082,62114.0,62113.0,2.31306165]
["bitfinex","BTCUSD",1728214437321,0.00082,62114.0,62113.0,2.30006165]
["bitfinex","BTCUSD",1728214437541,0.00082,62114.0,62113.0,2.29906165]
["bitfinex","BTCUSD",1728214438837,0.00082,62114.0,62113.0,2.30006165]
["bitfinex","BTCUSD",1728214439491,0.00082,62114.0,62113.0,2.31406165]
["bitfinex","BTCUSD",1728214441931,0.00082,62114.0,62113.0,2.30006165]
["bitfinex","BTCUSD",1728214442141,0.00082,62114.0,62113.0,2.28606165]
["bitfinex","BTCUSD",1728214442364,0.00082,62114.0,62113.0,2.30006165]
["bitfinex","BTCUSD",1728214442811,0.00082,62114.0,62113.0,2.31406165]
["bitfinex","BTCUSD",1728214443052,0.00082,62114.0,62113.0,2.30006165]
["bitfinex","BTCUSD",1728214443491,0.00082,62114.0,62113.0,2.31406165]
["bitfinex","BTCUSD",1728214457988,0.00082,62114.0,62113.0,2.31906165]
["bitfinex","BTCUSD",1728214458223,0.00082,62114.0,62113.0,2.41906165]
["bitfinex","BTCUSD",1728214458438,0.00082,62114.0,62113.0,2.56344708]
["bitfinex","BTCUSD",1728214463413,0.00082,62114.0,62113.0,3.78570365]
["bitfinex","BTCUSD",1728214463620,0.00082,62114.0,62113.0,4.09579776]
["bitfinex","BTCUSD",1728214463848,0.00082,62120.0,62119.0,0.00838023]
["bitfinex","BTCUSD",1728214464073,0.00082,62120.0,62119.0,0.43334703]
["bitfinex","BTCUSD",1728214464285,0.00082,62120.0,62119.0,1.72515694]
["bitfinex","BTCUSD",1728214464498,0.00082,62120.0,62119.0,3.22515694]
["bitfinex","BTCUSD",1728214464703,0.00082,62120.0,62119.0,3.42883515]
["bitfinex","BTCUSD",1728214464922,0.00082,62120.0,62119.0,3.28453953]
["bitfinex","BTCUSD",1728214465139,0.00082,62120.0,62119.0,3.42882972]
["bitfinex","BTCUSD",1728214465429,0.00082,62120.0,62119.0,2.75633172]
["bitfinex","BTCUSD",1728214465651,0.00082,62120.0,62119.0,2.45633172]
["bitfinex","BTCUSD",1728214466780,0.00082,62120.0,62119.0,2.32183657]
["bitfinex","BTCUSD",1728214467430,0.00082,62120.0,62119.0,2.46611088]
["bitfinex","BTCUSD",1728214467879,0.00082,62120.0,62119.0,2.46610911]
["bitfinex","BTCUSD",1728214468081,0.00082,62120.0,62119.0,2.32183657]
["bitfinex","BTCUSD",1728214468288,0.00082,62120.0,62119.0,2.46610675]
["bitfinex","BTCUSD",1728214468502,0.00082,62120.0,62119.0,2.46609976]
["bitfinex","BTCUSD",1728214468965,0.00082,62120.0,62119.0,2.46809976]
["bitfinex","BTCUSD",1728214469621,0.00082,62120.0,62119.0,2.46471953]
["bitfinex","BTCUSD",1728214469850,0.00082,62120.0,62119.0,2.46609976]
["bitfinex","BTCUSD",1728214470533,0.00082,62120.0,62119.0,2.08926876]
["bitfinex","BTCUSD",1728214473785,0.00082,62120.0,62119.0,0.58926876]
["bitfinex","BTCUSD",1728214474212,0.00082,62120.0,62119.0,2.08926876]
["bitfinex","BTCUSD",1728214475641,0.00082,62120.0,62119.0,2.09126876]
["bitfinex","BTCUSD",1728214478504,0.00082,62120.0,62119.0,2.0912578]
["bitfinex","BTCUSD",1728214480018,0.00082,62120.0,62119.0,0.5912578]
["bitfinex","BTCUSD",1728214480463,0.00082,62120.0,62119.0,2.0912578]
["bitfinex","BTCUSD",1728214483337,0.00082,62120.0,62119.0,2.0912575]
["bitfinex","BTCUSD",1728214483560,0.00082,62120.0,62119.0,2.3125215]
["bitfinex","BTCUSD",1728214483788,0.00082,62120.0,62119.0,2.3885215]
["bitfinex","BTCUSD",1728214488240,0.00082,62120.0,62119.0,2.38852073]
["bitfinex","BTCUSD",1728214489182,0.17573199,62125.0,62124.0,0.40138023]
["bitfinex","BTCUSD",1728214489394,0.17573199,62125.0,62124.0,0.76303811]
["bitfinex","BTCUSD",1728214489612,0.0989,62127.0,62126.0,0.00138023]
["bitfinex","BTCUSD",1728214489871,0.0989,62127.0,62126.0,0.33899598]
["bitfinex","BTCUSD",1728214490091,0.0989,62127.0,62126.0,0.39842355]
["bitfinex","BTCUSD",1728214491409,0.0989,62127.0,62126.0,0.41042355]
["bitfinex","BTCUSD",1728214492552,0.0989,62127.0,62126.0,1.91042355]
["bitfinex","BTCUSD",1728214493006,0.0989,62127.0,62126.0,1.92042355]
["bitfinex","BTCUSD",1728214495389,0.0989,62127.0,62126.0,0.42042355]
["bitfinex","BTCUSD",1728214496307,0.0989,62127.0,62126.0,0.32425551]
["bitfinex","BTCUSD",1728214499068,0.0989,62127.0,62126.0,0.4445106]
["bitfinex","BTCUSD",1728214501040,0.0989,62127.0,62126.0,0.45449467]
["bitfinex","BTCUSD",1728214501788,0.0989,62127.0,62126.0,0.45450923]
["bitfinex","BTCUSD",1728214502703,0.0989,62127.0,62126.0,0.33423958]
["bitfinex","BTCUSD",1728214502932,0.0989,62127.0,62126.0,1.83423958]
["bitfinex","BTCUSD",1728214503352,0.09972,62127.0,62126.0,1.83423958]
["bitfinex","BTCUSD",1728214505574,0.00082,62127.0,62126.0,1.83423958]
["bitfinex","BTCUSD",1728214506024,0.00082,62127.0,62126.0,0.33423958]
["bitfinex","BTCUSD",1728214506481,0.00082,62127.0,62126.0,1.83423958]
["bitfinex","BTCUSD",1728214507403,0.09572,62127.0,62126.0,1.83423958]
["bitfinex","BTCUSD",1728214517224,0.09572,62127.0,62126.0,1.97875038]
["bitfinex","BTCUSD",1728214517434,0.09572,62127.0,62126.0,1.83423958]
["bitfinex","BTCUSD",1728214517660,0.09572,62127.0,62126.0,2.18423958]
["bitfinex","BTCUSD",1728214523777,0.09572,62127.0,62126.0,0.68423958]
["bitfinex","BTCUSD",1728214524437,0.09572,62127.0,62126.0,2.18423958]
["bitfinex","BTCUSD",1728214527336,0.09572,62127.0,62126.0,0.68423958]
["bitfinex","BTCUSD",1728214527791,0.09572,62127.0,62126.0,2.18423958]
["bitfinex","BTCUSD",1728214530866,0.00082,62127.0,62126.0,0.76423958]
["bitfinex","BTCUSD",1728214531241,0.00082,62127.0,62126.0,2.26423958]
["bitfinex","BTCUSD",1728214531675,0.00082,62127.0,62126.0,2.18423958]
["bitfinex","BTCUSD",1728214533145,0.00026967,62127.0,62126.0,2.18423958]
["bitfinex","BTCUSD",1728214534197,0.00026967,62127.0,62126.0,0.68423958]
["bitfinex","BTCUSD",1728214534793,0.00026967,62127.0,62126.0,2.18423958]
["bitfinex","BTCUSD",1728214535179,0.00026967,62127.0,62126.0,2.35473958]
["bitfinex","BTCUSD",1728214535612,0.00026967,62127.0,62126.0,2.26423958]
["bitfinex","BTCUSD",1728214538721,0.00026967,62127.0,62126.0,2.25589551]
["bitfinex","BTCUSD",1728214548099,0.00026967,62127.0,62126.0,2.17589551]
["bitfinex","BTCUSD",1728214554604,0.00026967,62127.0,62126.0,0.67589551]
["bitfinex","BTCUSD",1728214555189,0.00026967,62127.0,62126.0,2.17589551]
["bitfinex","BTCUSD",1728214556555,0.00026967,62127.0,62126.0,2.25289551]
["bitfinex","BTCUSD",1728214562423,0.00036064,62128.0,62126.0,2.25289551]
["bitfinex","BTCUSD",1728214562654,0.00036064,62128.0,62127.0,0.24282794]
["bitfinex","BTCUSD",1728214563109,0.00036064,62128.0,62127.0,0.31252006]
["bitfinex","BTCUSD",1728214563330,0.00036064,62128.0,62127.0,1.81573888]
["bitfinex","BTCUSD",1728214563532,0.00036064,62128.0,62127.0,1.81252006]
["bitfinex","BTCUSD",1728214563950,0.00036064,62128.0,62127.0,1.82352006]
["bitfinex","BTCUSD",1728214564569,0.00036064,62128.0,62127.0,1.83252006]
["bitfinex","BTCUSD",1728214569425,0.00036064,62128.0,62127.0,1.82152006]
["bitfinex","BTCUSD",1728214569668,0.00036064,62128.0,62127.0,1.83552006]
["bitfinex","BTCUSD",1728214569894,0.00036064,62128.0,62127.0,1.82652006]
["bitfinex","BTCUSD",1728214570126,0.00036064,62128.0,62127.0,1.84052006]
["bitfinex","BTCUSD",1728214570585,0.00036064,62128.0,62127.0,1.82652006]
["bitfinex","BTCUSD",1728214571041,0.00036064,62128.0,62127.0,1.84052006]
["bitfinex","BTCUSD",1728214586165,0.00036064,62128.0,62127.0,1.84216006]
["bitfinex","BTCUSD",1728214592683,0.00036064,62128.0,62127.0,1.81416006]
["bitfinex","BTCUSD",1728214592890,0.00036064,62128.0,62127.0,1.82716006]
["bitfinex","BTCUSD",1728214593088,0.00036064,62128.0,62127.0,1.84016006]
["bitfinex","BTCUSD",1728214593568,0.00036064,62128.0,62127.0,1.82716006]
["bitfinex","BTCUSD",1728214593782,0.00036064,62128.0,62127.0,1.83816006]
["bitfinex","BTCUSD",1728214596823,0.09576064,62128.0,62127.0,0.66516006]
["bitfinex","BTCUSD",1728214597032,0.09576064,62128.0,62127.0,0.7856501]
["bitfinex","BTCUSD",1728214597278,0.09576064,62128.0,62127.0,0.66516006]
["bitfinex","BTCUSD",1728214597691,0.09576064,62128.0,62127.0,0.70627961]
["bitfinex","BTCUSD",1728214598546,0.09576064,62128.0,62127.0,0.70627698]
["bitfinex","BTCUSD",1728214599177,0.09540001,62128.0,62127.0,0.70627698]
["bitfinex","BTCUSD",1728214600735,0.09540001,62128.0,62127.0,2.20627698]
["bitfinex","BTCUSD",1728214600944,0.09240065,62128.0,62127.0,2.20627698]
["bitfinex","BTCUSD",1728214601567,0.09240065,62128.0,62127.0,2.10989906]
["bitfinex","BTCUSD",1728214602627,0.09240065,62128.0,62127.0,2.18215678]
["bitfinex","BTCUSD",1728214602842,0.09240065,62128.0,62127.0,2.10989906]
["bitfinex","BTCUSD",1728214603564,0.09240065,62128.0,62127.0,2.18215185]
["bitfinex","BTCUSD",1728214604465,0.09240065,62128.0,62127.0,2.01896514]
["bitfinex","BTCUSD",1728214607900,0.09240065,62128.0,62127.0,0.51896514]
["bitfinex","BTCUSD",1728214608370,0.09240065,62128.0,62127.0,2.01896514]
["bitfinex","BTCUSD",1728214609674,0.09240065,62128.0,62127.0,1.94671235]
["bitfinex","BTCUSD",1728214610503,0.09322065,62128.0,62127.0,1.94671235]
["bitfinex","BTCUSD",1728214611799,0.09322065,62128.0,62127.0,2.01896514]
["bitfinex","BTCUSD",1728214612727,0.09322065,62128.0,62127.0,1.94671235]
["bitfinex","BTCUSD",1728214612947,0.09322065,62128.0,62127.0,2.01894335]
["bitfinex","BTCUSD",1728214613663,0.09322065,62128.0,62127.0,2.01894]
["bitfinex","BTCUSD",1728214614573,0.09322065,62128.0,62127.0,1.94671235]
["bitfinex","BTCUSD",1728214615245,0.09322065,62128.0,62127.0,2.01893938]
["bitfinex","BTCUSD",1728214615463,0.00082,62128.0,62127.0,2.01893938]
["bitfinex","BTCUSD",1728214615944,0.00082,62128.0,62127.0,1.94671235]
["bitfinex","BTCUSD",1728214616164,0.00082,62128.0,62127.0,2.01893846]
["bitfinex","BTCUSD",1728214616832,0.09352,62128.0,62127.0,2.01893846]
["bitfinex","BTCUSD",1728214617045,0.09352,62128.0,62127.0,1.94671235]
["bitfinex","BTCUSD",1728214618152,0.09352,62128.0,62127.0,0.44671235]
["bitfinex","BTCUSD",1728214618365,0.09198401,62128.0,62127.0,0.44671235]
["bitfinex","BTCUSD",1728214618878,0.09198401,62128.0,62127.0,1.94671235]
["bitfinex","BTCUSD",1728214619283,0.09198401,62128.0,62127.0,1.94713612]
["bitfinex","BTCUSD",1728214620409,0.09198401,62128.0,62127.0,2.01936557]
["bitfinex","BTCUSD",1728214621248,0.00164,62130.0,62129.0,0.02438023]
["bitfinex","BTCUSD",1728214621467,0.00164,62130.0,62129.0,0.18756694]
["bitfinex","BTCUSD",1728214621689,0.00164,62130.0,62129.0,0.2572442]
["bitfinex","BTCUSD",1728214622623,0.00164,62130.0,62129.0,0.2772442]
["bitfinex","BTCUSD",1728214624046,0.00164,62130.0,62129.0,0.32539474]
["bitfinex","BTCUSD",1728214624256,0.00164,62130.0,62129.0,0.2772442]
["bitfinex","BTCUSD",1728214624673,0.00164,62130.0,62129.0,0.34947365]
["bitfinex","BTCUSD",1728214628035,0.00164,62130.0,62129.0,0.34047365]
["bitfinex","BTCUSD",1728214628240,0.00164,62130.0,62129.0,0.35047365]
["bitfinex","BTCUSD",1728214628652,0.00164,62130.0,62129.0,0.33947365]
["bitfinex","BTCUSD",1728214628868,0.00164,62130.0,62129.0,0.32947365]
["bitfinex","BTCUSD",1728214629073,0.00164,62130.0,62129.0,0.34147365]
["bitfinex","BTCUSD",1728214630109,0.00164,62130.0,62129.0,0.35047365]
["bitfinex","BTCUSD",1728214630762,0.00164,62130.0,62129.0,0.3335211]
["bitfinex","BTCUSD",1728214633206,0.00164,62130.0,62129.0,0.45390352]
["bitfinex","BTCUSD",1728214634157,0.00164,62130.0,62129.0,0.3335211]
["bitfinex","BTCUSD",1728214634370,0.00164,62130.0,62129.0,0.33394487]
["bitfinex","BTCUSD",1728214636989,0.00164,62130.0,62129.0,0.31094487]
["bitfinex","BTCUSD",1728214637679,0.00164,62130.0,62129.0,0.43132322]
["bitfinex","BTCUSD",1728214638347,0.00164,62130.0,62129.0,0.31094487]
["bitfinex","BTCUSD",1728214638582,0.00164,62130.0,62129.0,0.43132322]
["bitfinex","BTCUSD",1728214639279,0.00164,62130.0,62129.0,0.62652322]
["bitfinex","BTCUSD",1728214639502,0.00164,62130.0,62129.0,0.50614487]
["bitfinex","BTCUSD",1728214639722,0.00164,62130.0,62129.0,2.00614487]
["bitfinex","BTCUSD",1728214642064,0.00164,62130.0,62129.0,0.50614487]
["bitfinex","BTCUSD",1728214644139,0.00164,62130.0,62129.0,0.49714487]
["bitfinex","BTCUSD",1728214644555,0.00164,62130.0,62129.0,0.50814487]
["bitfinex","BTCUSD",1728214645191,0.00164,62130.0,62129.0,0.49614487]
["bitfinex","BTCUSD",1728214645403,0.00164,62130.0,62129.0,0.51014487]
["bitfinex","BTCUSD",1728214645833,0.00164,62130.0,62129.0,0.61514487]
["bitfinex","BTCUSD",1728214646037,0.00164,62130.0,62129.0,2.11514487]
["bitfinex","BTCUSD",1728214646244,0.00164,62130.0,62129.0,2.10414487]
["bitfinex","BTCUSD",1728214646675,0.00164,62130.0,62129.0,2.11514487]
["bitfinex","BTCUSD",1728214647804,0.00164,62130.0,62129.0,2.11714487]
["bitfinex","BTCUSD",1728214648241,0.00164,62130.0,62129.0,2.11514487]
["bitfinex","BTCUSD",1728214649156,0.00164,62130.0,62129.0,0.61514487]
["bitfinex","BTCUSD",1728214649795,0.00164,62130.0,62129.0,2.09014487]
["bitfinex","BTCUSD",1728214650011,0.00164,62130.0,62129.0,2.11814487]
["bitfinex","BTCUSD",1728214650480,0.00164,62130.0,62129.0,2.10414487]
["bitfinex","BTCUSD",1728214650708,0.00164,62130.0,62129.0,2.09014487]
["bitfinex","BTCUSD",1728214650935,0.00164,62130.0,62129.0,2.10414487]
["bitfinex","BTCUSD",1728214652480,0.00164,62130.0,62129.0,2.12014487]
["bitfinex","BTCUSD",1728214652700,0.00164,62130.0,62129.0,2.12014486]
["bitfinex","BTCUSD",1728214653139,0.00164,62130.0,62129.0,2.09214486]
["bitfinex","BTCUSD",1728214653580,0.00164,62130.0,62129.0,2.12014486]
["bitfinex","BTCUSD",1728214653836,0.00164,62130.0,62129.0,2.10614486]
["bitfinex","BTCUSD",1728214654264,0.00164,62130.0,62129.0,2.26438841]
["bitfinex","BTCUSD",1728214655546,0.00164,62130.0,62129.0,2.25038841]
["bitfinex","BTCUSD",1728214655750,0.00164,62130.0,62129.0,2.26238841]
["bitfinex","BTCUSD",1728214655960,0.00164,62130.0,62129.0,2.24838841]
["bitfinex","BTCUSD",1728214656163,0.00164,62130.0,62129.0,2.26438841]
["bitfinex","BTCUSD",1728214656580,0.00164,62130.0,62129.0,2.23638841]
["bitfinex","BTCUSD",1728214657090,0.00164,62130.0,62129.0,2.12014486]
["bitfinex","BTCUSD",1728214657304,0.00164,62130.0,62129.0,3.44945486]
["bitfinex","BTCUSD",1728214657522,0.00164,62130.0,62129.0,3.14891886]
["bitfinex","BTCUSD",1728214658675,0.00164,62130.0,62129.0,3.16291886]
["bitfinex","BTCUSD",1728214659114,0.00164,62130.0,62129.0,3.14891886]
["bitfinex","BTCUSD",1728214659334,0.00164,62130.0,62129.0,3.16291886]
["bitfinex","BTCUSD",1728214659540,0.00164,62130.0,62129.0,2.71119486]
["bitfinex","BTCUSD",1728214659749,0.00164,62130.0,62129.0,2.69719486]
["bitfinex","BTCUSD",1728214659960,0.00164,62130.0,62129.0,2.71119486]
["bitfinex","BTCUSD",1728214660200,0.00164,62130.0,62129.0,2.37528286]
["bitfinex","BTCUSD",1728214660425,0.00164,62130.0,62129.0,2.36128286]
["bitfinex","BTCUSD",1728214660873,0.00164,62130.0,62129.0,2.24660986]
["bitfinex","BTCUSD",1728214662413,0.00164,62130.0,62129.0,2.51736744]
["bitfinex","BTCUSD",1728214662629,0.00164,62130.0,62129.0,2.41706744]
["bitfinex","BTCUSD",1728214663076,0.00164,62130.0,62129.0,2.27294486]
["bitfinex","BTCUSD",1728214663706,0.00164,62130.0,62129.0,2.24494486]
["bitfinex","BTCUSD",1728214663908,0.00164,62130.0,62129.0,2.29594486]
["bitfinex","BTCUSD",1728214664818,0.00164,62130.0,62129.0,2.44006744]
["bitfinex","BTCUSD",1728214665919,0.00164,62130.0,62129.0,2.52206744]
["bitfinex","BTCUSD",1728214669684,0.00164,62130.0,62129.0,2.47374486]
["bitfinex","BTCUSD",1728214673444,0.00164,62130.0,62129.0,2.61786975]
["bitfinex","BTCUSD",1728214674270,0.00164,62130.0,62129.0,3.79370475]
["bitfinex","BTCUSD",1728214675338,0.00164,62130.0,62129.0,3.64957986]
["bitfinex","BTCUSD",1728214675541,0.00164,62130.0,62129.0,3.65157986]
["bitfinex","BTCUSD",1728214675754,0.00164,62130.0,62129.0,3.63757986]
["bitfinex","BTCUSD",1728214675951,0.00164,62130.0,62129.0,3.62157986]
["bitfinex","BTCUSD",1728214676159,0.00164,62130.0,62129.0,3.03769386]
["bitfinex","BTCUSD",1728214676610,0.00164,62130.0,62129.0,3.02564386]
["bitfinex","BTCUSD",1728214676855,0.00164,62130.0,62129.0,3.01164386]
["bitfinex","BTCUSD",1728214677087,0.00164,62130.0,62129.0,3.02564386]
["bitfinex","BTCUSD",1728214677307,0.00164,62130.0,62129.0,2.93047386]
["bitfinex","BTCUSD",1728214678410,0.00164,62130.0,62129.0,2.85904386]
["bitfinex","BTCUSD",1728214680684,0.00164,62130.0,62129.0,2.70321386]
["bitfinex","BTCUSD",1728214684095,0.00164,62130.0,62129.0,2.70521386]
["bitfinex","BTCUSD",1728214684339,0.00164,62130.0,62129.0,3.91829986]
["bitfinex","BTCUSD",1728214685691,0.00164,62130.0,62129.0,3.92029986]
["bitfinex","BTCUSD",1728214685904,0.00164,62130.0,62129.0,3.91829986]
["bitfinex","BTCUSD",1728214689709,0.00164,62130.0,62129.0,3.90429986]
["bitfinex","BTCUSD",1728214689933,0.00164,62130.0,62129.0,3.89029986]
["bitfinex","BTCUSD",1728214690167,0.00164,62130.0,62129.0,3.90429986]
["bitfinex","BTCUSD",1728214690393,0.00164,62130.0,62129.0,3.91829986]
["bitfinex","BTCUSD",1728214690618,0.00164,62130.0,62129.0,3.90429986]
["bitfinex","BTCUSD",1728214690852,0.00164,62130.0,62129.0,3.91829986]
["bitfinex","BTCUSD",1728214692650,0.00164,62130.0,62129.0,3.91829985]
["bitfinex","BTCUSD",1728214693735,0.00164,62130.0,62129.0,4.13134112]
["bitfinex","BTCUSD",1728214694392,0.00164,62130.0,62129.0,3.91829985]
["bitfinex","BTCUSD",1728214694846,0.00164,62130.0,62129.0,2.47374485]
["bitfinex","BTCUSD",1728214695071,0.00164,62130.0,62129.0,5.41876485]
["bitfinex","BTCUSD",1728214696430,0.00164,62130.0,62129.0,5.42076485]
["bitfinex","BTCUSD",1728214697989,0.00164,62135.0,62134.0,0.05138023]
["bitfinex","BTCUSD",1728214698209,0.00164,62135.0,62134.0,0.36118174]
["bitfinex","BTCUSD",1728214698453,0.00164,62135.0,62134.0,0.29326759]
["bitfinex","BTCUSD",1728214698665,0.00164,62135.0,62134.0,1.86118174]
["bitfinex","BTCUSD",1728214698888,0.00164,62135.0,62134.0,1.85796329]
["bitfinex","BTCUSD",1728214699336,0.00164,62135.0,62134.0,1.87196329]
["bitfinex","BTCUSD",1728214700234,0.00164,62135.0,62134.0,1.88596329]
["bitfinex","BTCUSD",1728214703636,0.00164,62135.0,62134.0,1.8957524]
["bitfinex","BTCUSD",1728214705251,0.09994,62135.0,62134.0,1.8957524]
["bitfinex","BTCUSD",1728214707996,0.09994,62135.0,62134.0,1.8727524]
["bitfinex","BTCUSD",1728214708263,0.17644,62135.0,62134.0,0.3727524]
["bitfinex","BTCUSD",1728214708497,0.17644,62135.0,62134.0,0.51724178]
["bitfinex","BTCUSD",1728214708694,0.17644,62135.0,62134.0,0.3727524]
["bitfinex","BTCUSD",1728214712098,0.17644,62135.0,62134.0,1.8727524]
["bitfinex","BTCUSD",1728214715772,0.09994,62135.0,62134.0,1.8727524]
["bitfinex","BTCUSD",1728214717136,0.00164,62135.0,62134.0,1.9713524]
["bitfinex","BTCUSD",1728214717388,0.00164,62135.0,62134.0,2.11580431]
["bitfinex","BTCUSD",1728214717630,0.00164,62135.0,62134.0,1.97135239]
["bitfinex","BTCUSD",1728214721958,0.00164,62135.0,62134.0,1.95735239]
["bitfinex","BTCUSD",1728214722399,0.00164,62135.0,62134.0,1.97135239]
["bitfinex","BTCUSD",1728214722848,0.00164,62135.0,62134.0,1.95735239]
["bitfinex","BTCUSD",1728214723072,0.00164,62135.0,62134.0,1.94335239]
["bitfinex","BTCUSD",1728214723287,0.00164,62135.0,62134.0,1.95735239]
["bitfinex","BTCUSD",1728214724375,0.00164,62135.0,62134.0,1.97135239]
["bitfinex","BTCUSD",1728214724831,0.00164,62135.0,62134.0,2.32135239]
["bitfinex","BTCUSD",1728214727711,0.00164,62135.0,62134.0,0.82135239]
["bitfinex","BTCUSD",1728214728125,0.00164,62135.0,62134.0,2.32135239]
["bitfinex","BTCUSD",1728214733055,0.00164,62135.0,62134.0,0.82135239]
["bitfinex","BTCUSD",1728214733474,0.00164,62135.0,62134.0,2.32135239]
["bitfinex","BTCUSD",1728214733846,0.00164,62135.0,62134.0,2.32135238]
["bitfinex","BTCUSD",1728214739323,0.00164,62135.0,62134.0,2.42135238]
["bitfinex","BTCUSD",1728214740486,0.00164,62135.0,62134.0,2.34575238]
["bitfinex","BTCUSD",1728214743922,0.00164,62135.0,62134.0,3.88401438]
["bitfinex","BTCUSD",1728214744141,0.00164,62135.0,62134.0,3.96111438]
["bitfinex","BTCUSD",1728214745445,0.00164,62135.0,62134.0,3.51667638]
["bitfinex","BTCUSD",1728214750021,0.00164,62135.0,62134.0,3.52367638]
["bitfinex","BTCUSD",1728214751305,0.00164,62135.0,62134.0,3.52867638]
["bitfinex","BTCUSD",1728214751513,0.00164,62135.0,62134.0,3.52667638]
["bitfinex","BTCUSD",1728214761895,0.00164,62135.0,62134.0,3.73996723]
["bitfinex","BTCUSD",1728214762106,0.00164,62135.0,62134.0,3.52667638]
["bitfinex","BTCUSD",1728214762314,0.00164,62135.0,62134.0,4.65718138]
["bitfinex","BTCUSD",1728214762528,0.00164,62135.0,62134.0,4.87044992]
["bitfinex","BTCUSD",1728214762740,0.00164,62135.0,62134.0,4.63832237]
["bitfinex","BTCUSD",1728214763124,0.00164,62135.0,62134.0,4.85159268]
["bitfinex","BTCUSD",1728214763550,0.00164,62135.0,62134.0,4.42562168]
["bitfinex","BTCUSD",1728214763979,0.00164,62135.0,62134.0,4.41159268]
["bitfinex","BTCUSD",1728214764192,0.00164,62135.0,62134.0,4.41160107]
["bitfinex","BTCUSD",1728214764829,0.00164,62135.0,62134.0,4.39760107]
["bitfinex","BTCUSD",1728214765707,0.00164,62135.0,62134.0,4.38360107]
["bitfinex","BTCUSD",1728214765930,0.00164,62135.0,62134.0,4.39760107]
["bitfinex","BTCUSD",1728214766140,0.00164,62135.0,62134.0,4.41160107]
["bitfinex","BTCUSD",1728214766795,0.00164,62135.0,62134.0,4.39758701]
["bitfinex","BTCUSD",1728214767009,0.00164,62135.0,62134.0,4.41158701]
["bitfinex","BTCUSD",1728214767679,1e-06,62135.0,62134.0,4.19832237]
["bitfinex","BTCUSD",1728214767908,0.0991,62144.0,62143.0,0.52938023]
["bitfinex","BTCUSD",1728214768154,0.24244187,62146.0,62145.0,0.02438023]
["bitfinex","BTCUSD",1728214768361,0.0943,62147.0,62146.0,0.02438023]
["bitfinex","BTCUSD",1728214768571,0.0943,62147.0,62146.0,1.74326756]
["bitfinex","BTCUSD",1728214768795,0.0943,62147.0,62146.0,1.80962892]
["bitfinex","BTCUSD",1728214769672,0.0943,62147.0,62146.0,1.82362892]
["bitfinex","BTCUSD",1728214770645,0.0943,62147.0,62146.0,1.83762892]
["bitfinex","BTCUSD",1728214774511,0.09512,62147.0,62146.0,1.83762892]
["bitfinex","BTCUSD",1728214775314,0.09512,62147.0,62146.0,1.84770458]
["bitfinex","BTCUSD",1728214776604,0.09512,62147.0,62146.0,0.34770458]
["bitfinex","BTCUSD",1728214777386,0.09512,62147.0,62146.0,1.84770458]
["bitfinex","BTCUSD",1728214780164,0.09512,62147.0,62146.0,1.96792969]
["bitfinex","BTCUSD",1728214780385,0.09512,62147.0,62146.0,0.46792968]
["bitfinex","BTCUSD",1728214780770,0.00082,62147.0,62146.0,1.96792968]
["bitfinex","BTCUSD",1728214787263,0.00082,62147.0,62146.0,1.84770457]
["bitfinex","BTCUSD",1728214787483,0.00082,62147.0,62146.0,1.96792822]
["bitfinex","BTCUSD",1728214787864,0.10062,62147.0,62146.0,1.96792822]
["bitfinex","BTCUSD",1728214789353,0.10062,62147.0,62146.0,0.46792822]
["bitfinex","BTCUSD",1728214789786,0.10062,62147.0,62146.0,1.96792822]
["bitfinex","BTCUSD",1728214793253,0.10062,62147.0,62146.0,1.84770457]
["bitfinex","BTCUSD",1728214794543,0.00082,62147.0,62146.0,1.92660457]
["bitfinex","BTCUSD",1728214797457,0.00082,62147.0,62146.0,1.92660456]
["bitfinex","BTCUSD",1728214798732,0.007107,62158.0,62157.0,0.00138023]
["bitfinex","BTCUSD",1728214798974,0.007107,62158.0,62157.0,0.2371201]
["bitfinex","BTCUSD",1728214799247,0.101807,62158.0,62157.0,0.23259451]
["bitfinex","BTCUSD",1728214799473,0.101807,62158.0,62157.0,1.73259451]
["bitfinex","BTCUSD",1728214800376,0.101807,62158.0,62157.0,1.74659451]
["bitfinex","BTCUSD",1728214800867,0.101807,62158.0,62157.0,1.73259451]
["bitfinex","BTCUSD",1728214801097,0.102627,62158.0,62157.0,1.80472686]
["bitfinex","BTCUSD",1728214801563,0.102627,62158.0,62157.0,1.80472685]
["bitfinex","BTCUSD",1728214801800,0.102627,62158.0,62157.0,1.81872685]
["bitfinex","BTCUSD",1728214802526,0.102627,62158.0,62157.0,1.80472685]
["bitfinex","BTCUSD",1728214802783,0.102627,62158.0,62157.0,1.81872685]
["bitfinex","BTCUSD",1728214802990,0.102627,62158.0,62157.0,1.83272685]
["bitfinex","BTCUSD",1728214803651,0.102627,62158.0,62157.0,1.7605945]
["bitfinex","BTCUSD",1728214804114,0.102627,62158.0,62157.0,1.85676711]
["bitfinex","BTCUSD",1728214804507,0.102627,62158.0,62157.0,1.7605945]
["bitfinex","BTCUSD",1728214804714,0.102627,62158.0,62157.0,1.76059449]
["bitfinex","BTCUSD",1728214805508,0.007927,62158.0,62157.0,1.78359449]
["bitfinex","BTCUSD",1728214806163,0.007927,62158.0,62157.0,1.78359448]
["bitfinex","BTCUSD",1728214806624,0.007927,62158.0,62157.0,1.84849448]
["bitfinex","BTCUSD",1728214806839,0.007927,62158.0,62157.0,1.86249448]
["bitfinex","BTCUSD",1728214807049,0.007927,62158.0,62157.0,1.84849448]
["bitfinex","BTCUSD",1728214807302,0.007927,62158.0,62157.0,1.85865355]
["bitfinex","BTCUSD",1728214807521,0.007927,62158.0,62157.0,1.87265355]
["bitfinex","BTCUSD",1728214807754,0.007927,62158.0,62157.0,1.85865354]
["bitfinex","BTCUSD",1728214807974,0.007078,62158.0,62157.0,1.85865354]
["bitfinex","BTCUSD",1728214808675,0.007078,62158.0,62157.0,1.84465354]
["bitfinex","BTCUSD",1728214808926,0.007078,62158.0,62157.0,1.85865354]
["bitfinex","BTCUSD",1728214809165,0.007078,62158.0,62157.0,1.87265354]
["bitfinex","BTCUSD",1728214809387,0.007078,62158.0,62157.0,1.85865354]
["bitfinex","BTCUSD",1728214809844,0.007078,62158.0,62157.0,1.87265354]
["bitfinex","BTCUSD",1728214810338,0.007078,62158.0,62157.0,1.79375354]
["bitfinex","BTCUSD",1728214812976,0.007078,62158.0,62157.0,1.89375354]
["bitfinex","BTCUSD",1728214813179,0.007078,62158.0,62157.0,1.89375353]
["bitfinex","BTCUSD",1728214818839,0.007078,62158.0,62157.0,1.79375353]
["bitfinex","BTCUSD",1728214824058,0.007078,62158.0,62157.0,1.84903043]
["bitfinex","BTCUSD",1728214825512,0.007078,62158.0,62157.0,1.79375353]
["bitfinex","BTCUSD",1728214825813,0.007078,62158.0,62157.0,1.79539353]
["bitfinex","BTCUSD",1728214828138,0.007078,62158.0,62157.0,1.85061524]
["bitfinex","BTCUSD",1728214830938,0.007078,62158.0,62157.0,1.85061523]
["bitfinex","BTCUSD",1728214831849,0.007078,62158.0,62157.0,1.82836546]
["bitfinex","BTCUSD",1728214832649,0.007078,62158.0,62157.0,1.97274783]
["bitfinex","BTCUSD",1728214833096,0.007078,62158.0,62157.0,1.90038122]
["bitfinex","BTCUSD",1728214833408,0.007078,62158.0,62157.0,1.90038219]
["bitfinex","BTCUSD",1728214836285,0.007078,62158.0,62157.0,1.82836546]
["bitfinex","BTCUSD",1728214836534,0.007078,62158.0,62157.0,1.92438776]
["bitfinex","BTCUSD",1728214836785,0.007078,62158.0,62157.0,1.92443591]
["bitfinex","BTCUSD",1728214837005,0.007078,62158.0,62157.0,1.9244359]
["bitfinex","BTCUSD",1728214837689,0.007078,62158.0,62157.0,1.82836545]
["bitfinex","BTCUSD",1728214838135,0.098578,62158.0,62157.0,1.92446645]
["bitfinex","BTCUSD",1728214838361,0.098578,62158.0,62157.0,1.94845352]
["bitfinex","BTCUSD",1728214839251,0.098578,62158.0,62157.0,1.82836545]
["bitfinex","BTCUSD",1728214841024,0.007078,62158.0,62157.0,1.82836545]
["bitfinex","BTCUSD",1728214844814,0.007078,62158.0,62157.0,1.82836544]
["bitfinex","BTCUSD",1728214848011,0.104478,62158.0,62157.0,0.65398521]
["bitfinex","BTCUSD",1728214848235,0.185278,62158.0,62157.0,0.26115149]
["bitfinex","BTCUSD",1728214848460,0.185278,62158.0,62157.0,0.15721464]
["bitfinex","BTCUSD",1728214848699,0.185278,62158.0,62157.0,0.1090624]
["bitfinex","BTCUSD",1728214849405,0.185278,62158.0,62157.0,0.0950624]
["bitfinex","BTCUSD",1728214850066,0.185278,62158.0,62157.0,0.0810624]
["bitfinex","BTCUSD",1728214850288,0.185278,62158.0,62157.0,0.0950624]
["bitfinex","BTCUSD",1728214850510,0.185278,62158.0,62157.0,0.07090333]
["bitfinex","BTCUSD",1728214850958,0.187278,62158.0,62157.0,0.08590333]
["bitfinex","BTCUSD",1728214851413,0.187278,62158.0,62157.0,0.07190333]
["bitfinex","BTCUSD",1728214851633,0.187278,62158.0,62151.0,0.00208]
["bitfinex","BTCUSD",1728214851865,0.1782,62157.0,62151.0,0.00208]
["bitfinex","BTCUSD",1728214852371,0.1782,62156.0,62151.0,0.00208]
["bitfinex","BTCUSD",1728214852605,0.010078,62158.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214852606,0.1782,62155.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214853042,0.1782,62156.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214853257,0.007078,62158.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214853258,0.008078,62158.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214853496,0.16318671,62156.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214853729,0.1782,62155.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214853974,0.1782,62154.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214854215,0.1782,62155.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214854444,0.16418671,62156.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214854679,0.1782,62154.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214854907,0.1802,62155.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214855142,0.1782,62154.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214855351,0.1782,62153.0,62152.0,0.06155531]
["bitfinex","BTCUSD",1728214855702,0.1782,62153.0,62152.0,0.06255531]
["bitfinex","BTCUSD",1728214856135,0.1782,62153.0,62150.0,0.00207]
["bitfinex","BTCUSD",1728214856136,0.20100983,62153.0,62150.0,0.00207]
["bitfinex","BTCUSD",1728214856349,0.20100983,62153.0,62147.0,0.00164]
["bitfinex","BTCUSD",1728214856350,0.20255625,62152.0,62147.0,0.00164]
["bitfinex","BTCUSD",1728214856561,0.1782,62150.0,62147.0,0.00164]
["bitfinex","BTCUSD",1728214856786,0.17874783,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1728214856983,0.34193454,62148.0,62147.0,0.00164]
["bitfinex","BTCUSD",1728214858035,0.34638671,62148.0,62147.0,0.00264]
["bitfinex","BTCUSD",1728214858688,0.36038671,62148.0,62147.0,0.00264]
["bitfinex","BTCUSD",1728214863326,0.03837095,62153.0,62150.0,3.43961329]
["bitfinex","BTCUSD",1728214863599,0.00054783,62153.0,62150.0,3.43961329]
["bitfinex","BTCUSD",1728214863812,0.00054783,62156.0,62151.0,0.01803719]
["bitfinex","BTCUSD",1728214864012,0.00054783,62152.0,62150.0,3.43961329]
["bitfinex","BTCUSD",1728214864271,0.00054783,62151.0,62150.0,3.43961329]
["bitfinex","BTCUSD",1728214864453,0.01454783,62153.0,62150.0,3.43961329]
["bitfinex","BTCUSD",1728214864670,0.01854783,62153.0,62150.0,3.44061329]
["bitfinex","BTCUSD",1728214865073,0.004,62153.0,62150.0,3.44061329]
["bitfinex","BTCUSD",1728214865333,0.014,62152.0,62150.0,3.44061329]
["bitfinex","BTCUSD",1728214866166,0.1717,62151.0,62150.0,3.44061329]
["bitfinex","BTCUSD",1728214866907,0.1717,62151.0,62150.0,3.43961329]
["bitfinex","BTCUSD",1728214867301,0.1717,62151.0,62150.0,3.44161329]
["bitfinex","BTCUSD",1728214867588,0.1717,62151.0,62150.0,3.45764929]
["bitfinex","BTCUSD",1728214867805,0.1747,62151.0,62150.0,3.45864929]
["bitfinex","BTCUSD",1728214868026,0.1747,62151.0,62150.0,3.45964929]
["bitfinex","BTCUSD",1728214873308,0.1747,62151.0,62150.0,3.46128929]
["bitfinex","BTCUSD",1728214873528,0.0937,62151.0,62150.0,3.46128929]
["bitfinex","BTCUSD",1728214875170,0.003,62151.0,62150.0,3.46128929]
["bitfinex","BTCUSD",1728214877996,0.003,62151.0,62150.0,4.96128929]
["bitfinex","BTCUSD",1728214878448,0.003,62151.0,62150.0,3.46128929]
["bitfinex","BTCUSD",1728214881215,0.003,62151.0,62150.0,3.53788929]
["bitfinex","BTCUSD",1728214884773,0.003,62151.0,62150.0,3.53688929]
["bitfinex","BTCUSD",1728214884982,0.003,62151.0,62150.0,3.62988929]
["bitfinex","BTCUSD",1728214885175,0.00382,62151.0,62150.0,3.62988929]
["bitfinex","BTCUSD",1728214885725,0.00082,62151.0,62150.0,3.62888929]
["bitfinex","BTCUSD",1728214885961,0.01482,62151.0,62150.0,3.62988929]
["bitfinex","BTCUSD",1728214886436,0.00082,62151.0,62150.0,3.62888929]
["bitfinex","BTCUSD",1728214886712,0.00082,62151.0,62150.0,3.62988929]
["bitfinex","BTCUSD",1728214886713,0.01482,62151.0,62150.0,3.62988929]
["bitfinex","BTCUSD",1728214886946,0.01482,62151.0,62150.0,3.62888929]
["bitfinex","BTCUSD",1728214887176,0.00082,62151.0,62150.0,3.62788929]
["bitfinex","BTCUSD",1728214887824,0.00082,62151.0,62150.0,3.62888929]
["bitfinex","BTCUSD",1728214888070,0.01482,62151.0,62150.0,3.62988929]
["bitfinex","BTCUSD",1728214888310,0.01397275,62151.0,62150.0,3.62988929]
["bitfinex","BTCUSD",1728214891574,0.01397275,62151.0,62150.0,3.62888929]
["bitfinex","BTCUSD",1728214892045,0.01397275,62151.0,62150.0,3.62988929]
["bitfinex","BTCUSD",1728214892472,0.01397275,62151.0,62150.0,3.53788929]
["bitfinex","BTCUSD",1728214892720,0.04859039,62157.0,62150.0,3.53688929]
["bitfinex","BTCUSD",1728214892974,0.04859039,62157.0,62150.0,3.46028929]
["bitfinex","BTCUSD",1728214893261,0.014,62151.0,62150.0,3.46028929]
["bitfinex","BTCUSD",1728214893488,0.04814,62156.0,62150.0,3.46028929]
["bitfinex","BTCUSD",1728214893722,0.04814,62155.0,62150.0,3.46028929]
["bitfinex","BTCUSD",1728214893951,0.014,62151.0,62150.0,3.46028929]
["bitfinex","BTCUSD",1728214894178,0.014,62151.0,62150.0,3.46128929]
["bitfinex","BTCUSD",1728214894447,0.04814,62154.0,62150.0,3.46028929]
["bitfinex","BTCUSD",1728214894681,0.04868783,62154.0,62150.0,3.45928929]
["bitfinex","BTCUSD",1728214894908,0.04814,62153.0,62150.0,3.46028929]
["bitfinex","BTCUSD",1728214895605,0.04814,62154.0,62150.0,3.45928929]
["bitfinex","BTCUSD",1728214895740,0.04814,62154.0,62151.0,0.07450961]
["bitfinex","BTCUSD",1728214895976,0.04814,62154.0,62152.0,0.02059082]
["bitfinex","BTCUSD",1728214896384,0.04814,62154.0,62150.0,3.44125329]
["bitfinex","BTCUSD",1728214896594,0.06214,62153.0,62150.0,3.44225329]
["bitfinex","BTCUSD",1728214897021,0.04814,62152.0,62150.0,3.44225329]
["bitfinex","BTCUSD",1728214897220,0.04814,62152.0,62150.0,3.44125329]
["bitfinex","BTCUSD",1728214897423,0.04814,62152.0,62151.0,0.01472963]
["bitfinex","BTCUSD",1728214897657,0.07221001,62153.0,62151.0,0.01472963]
["bitfinex","BTCUSD",1728214897864,0.0482363,62152.0,62150.0,3.44125329]
["bitfinex","BTCUSD",1728214898098,0.0482363,62151.0,62150.0,3.44225329]
["bitfinex","BTCUSD",1728214898533,0.0482363,62151.0,62150.0,3.44125329]
["bitfinex","BTCUSD",1728214899087,0.0482363,62151.0,62150.0,3.44225329]
["bitfinex","BTCUSD",1728214899317,0.0482363,62151.0,62150.0,3.51676807]
["bitfinex","BTCUSD",1728214899582,0.0482363,62151.0,62150.0,3.51576807]
["bitfinex","BTCUSD",1728214900017,0.06224863,62151.0,62150.0,3.51676807]
["bitfinex","BTCUSD",1728214900240,0.06224863,62151.0,62150.0,3.51776807]
["bitfinex","BTCUSD",1728214901131,0.06225111,62151.0,62150.0,3.51776807]
["bitfinex","BTCUSD",1728214901790,0.06225111,62151.0,62150.0,3.61666807]
["bitfinex","BTCUSD",1728214902017,0.014,62151.0,62150.0,3.6169502]
["bitfinex","BTCUSD",1728214903558,0.06225582,62151.0,62150.0,3.6169502]
["bitfinex","BTCUSD",1728214904648,0.06225582,62151.0,62150.0,3.6932502]
["bitfinex","BTCUSD",1728214906178,0.06225582,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214906987,0.08621001,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214908084,0.014,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214908526,0.08621001,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214908964,0.014,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214909841,0.08621001,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214910067,0.014,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214910528,0.08621001,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214911964,0.08703001,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214912545,0.08723016,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214918264,0.01482,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214918493,0.08723016,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214921279,0.07323016,62151.0,62150.0,3.67267663]
["bitfinex","BTCUSD",1728214922664,0.08723016,62151.0,62150.0,3.67267663]
["bitfinex","BTCUSD",1728214923114,0.07323016,62151.0,62150.0,3.67167663]
["bitfinex","BTCUSD",1728214923556,0.08723016,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214923782,0.08723016,62151.0,62150.0,3.67267663]
["bitfinex","BTCUSD",1728214924004,0.07323016,62151.0,62150.0,3.67167663]
["bitfinex","BTCUSD",1728214924239,0.07323016,62151.0,62150.0,3.67267663]
["bitfinex","BTCUSD",1728214924709,0.08723016,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214925695,0.08724979,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214926621,0.01482,62151.0,62150.0,3.67367663]
["bitfinex","BTCUSD",1728214926855,0.08725161,62151.0,62150.0,3.69036682]
["bitfinex","BTCUSD",1728214927085,0.08725161,62151.0,62150.0,3.6905937]
["bitfinex","BTCUSD",1728214927311,0.07325161,62151.0,62150.0,3.6895937]
["bitfinex","BTCUSD",1728214927531,0.08725161,62151.0,62150.0,3.6895937]
["bitfinex","BTCUSD",1728214927765,0.26286965,62151.0,62150.0,3.70728391]
["bitfinex","BTCUSD",1728214927984,0.26286965,62151.0,62150.0,3.70628391]
["bitfinex","BTCUSD",1728214928209,0.00082,62151.0,62150.0,3.70628391]
["bitfinex","BTCUSD",1728214929203,0.00082,62151.0,62150.0,3.70112671]
["bitfinex","BTCUSD",1728214929204,0.09739306,62151.0,62150.0,3.70112671]
["bitfinex","BTCUSD",1728214929430,0.00082,62151.0,62150.0,3.67267663]
["bitfinex","BTCUSD",1728214929649,0.00082,62151.0,62150.0,3.67167663]
["bitfinex","BTCUSD",1728214930117,0.01482,62151.0,62150.0,3.67167663]
["bitfinex","BTCUSD",1728214930614,0.26627975,62151.0,62150.0,3.67167663]
["bitfinex","BTCUSD",1728214931085,0.37685437,62151.0,62150.0,3.71806184]
["bitfinex","BTCUSD",1728214931315,0.28027975,62151.0,62150.0,3.76658805]
["bitfinex","BTCUSD",1728214931537,0.28023717,62151.0,62150.0,3.76658805]
["bitfinex","BTCUSD",1728214931773,0.37681179,62151.0,62150.0,3.76658805]
["bitfinex","BTCUSD",1728214932003,0.36281179,62151.0,62150.0,3.76658805]
["bitfinex","BTCUSD",1728214932243,0.08724909,62151.0,62150.0,3.76658805]
["bitfinex","BTCUSD",1728214932513,0.01482,62151.0,62150.0,3.76658805]
["bitfinex","BTCUSD",1728214932750,0.07324805,62151.0,62150.0,3.76658805]
["bitfinex","BTCUSD",1728214933262,0.01482,62151.0,62150.0,3.76369786]
["bitfinex","BTCUSD",1728214933502,0.01482,62151.0,62150.0,3.85117674]
["bitfinex","BTCUSD",1728214933735,0.02882,62151.0,62150.0,3.85217674]
["bitfinex","BTCUSD",1728214934915,0.01482,62151.0,62150.0,3.85217674]
["bitfinex","BTCUSD",1728214935181,0.37683829,62151.0,62150.0,3.85217674]
["bitfinex","BTCUSD",1728214935411,0.37680281,62151.0,62150.0,3.85217674]
["bitfinex","BTCUSD",1728214935674,0.28023345,62151.0,62150.0,3.85217674]
["bitfinex","BTCUSD",1728214935916,0.12538921,62151.0,62150.0,3.85217674]
["bitfinex","BTCUSD",1728214936135,0.12538921,62151.0,62150.0,3.81370766]
["bitfinex","BTCUSD",1728214936389,0.37680266,62151.0,62150.0,3.67267663]
["bitfinex","BTCUSD",1728214936638,0.37680266,62151.0,62150.0,3.81296911]
["bitfinex","BTCUSD",1728214937159,0.28023345,62151.0,62150.0,3.81296911]
["bitfinex","BTCUSD",1728214937414,0.12538971,62151.0,62150.0,3.81296911]
["bitfinex","BTCUSD",1728214937653,0.37680316,62151.0,62150.0,3.81296911]
["bitfinex","BTCUSD",1728214937880,0.40094515,62151.0,62150.0,3.81296911]
["bitfinex","BTCUSD",1728214938100,0.28023345,62151.0,62150.0,3.81296911]
["bitfinex","BTCUSD",1728214938801,0.40094515,62151.0,62150.0,3.81296911]
["bitfinex","BTCUSD",1728214939234,0.28023345,62151.0,62150.0,3.81282756]
["bitfinex","BTCUSD",1728214939458,0.14953589,62151.0,62150.0,3.81282557]
["bitfinex","BTCUSD",1728214939904,0.40094934,62151.0,62150.0,3.81282557]
["bitfinex","BTCUSD",1728214940123,0.4005041,62151.0,62150.0,3.81282557]
["bitfinex","BTCUSD",1728214940608,0.27978877,62151.0,62150.0,3.81282557]
["bitfinex","BTCUSD",1728214940889,0.4005041,62151.0,62150.0,3.81282557]
["bitfinex","BTCUSD",1728214943002,0.4005041,62151.0,62150.0,3.7624511]
["bitfinex","BTCUSD",1728214943252,0.27978877,62151.0,62150.0,3.81184913]
["bitfinex","BTCUSD",1728214943485,0.4005041,62151.0,62150.0,3.81184913]
["bitfinex","BTCUSD",1728214943723,0.27978877,62151.0,62150.0,3.81184913]
["bitfinex","BTCUSD",1728214943987,0.27978877,62151.0,62150.0,3.81168455]
["bitfinex","BTCUSD",1728214944224,0.4005041,62151.0,62150.0,3.81168455]
["bitfinex","BTCUSD",1728214944885,0.4006761,62151.0,62150.0,3.81168455]
["bitfinex","BTCUSD",1728214949095,0.4006761,62151.0,62150.0,3.77265217]
["bitfinex","BTCUSD",1728214949762,0.40072401,62151.0,62150.0,3.77164169]
["bitfinex","BTCUSD",1728214950428,0.40072401,62151.0,62150.0,3.81011953]
["bitfinex","BTCUSD",1728214950658,0.40072401,62151.0,62150.0,3.77164169]
["bitfinex","BTCUSD",1728214952374,0.27999696,62151.0,62150.0,3.77164169]
["bitfinex","BTCUSD",1728214952790,0.40072401,62151.0,62150.0,3.77164169]
["bitfinex","BTCUSD",1728214953076,0.37657779,62151.0,62150.0,3.76067414]
["bitfinex","BTCUSD",1728214953317,0.37657767,62151.0,62150.0,3.72161581]
["bitfinex","BTCUSD",1728214953587,0.3765789,62151.0,62150.0,3.79837711]
["bitfinex","BTCUSD",1728214953844,0.3765789,62151.0,62150.0,3.82855419]
["bitfinex","BTCUSD",1728214954500,0.27999696,62151.0,62150.0,3.82855419]
["bitfinex","BTCUSD",1728214954736,0.12540185,62151.0,62150.0,3.82855419]
["bitfinex","BTCUSD",1728214955872,0.37619474,62151.0,62150.0,3.82855419]
["bitfinex","BTCUSD",1728214956594,0.37619474,62151.0,62150.0,3.82897976]
["bitfinex","BTCUSD",1728214958163,0.37619474,62151.0,62150.0,3.79052645]
["bitfinex","BTCUSD",1728214958601,0.27961289,62151.0,62150.0,3.79052645]
["bitfinex","BTCUSD",1728214959260,0.27961289,62151.0,62150.0,3.77170369]
["bitfinex","BTCUSD",1728214959722,0.37619562,62151.0,62150.0,3.80972126]
["bitfinex","BTCUSD",1728214960226,0.27961289,62151.0,62150.0,3.77170369]
["bitfinex","BTCUSD",1728214960452,0.27961289,62151.0,62150.0,3.80972262]
["bitfinex","BTCUSD",1728214960683,0.27961289,62151.0,62150.0,3.77170369]
["bitfinex","BTCUSD",1728214963624,0.27961289,62151.0,62150.0,3.809245]
["bitfinex","BTCUSD",1728214963892,0.26561289,62151.0,62150.0,3.809245]
["bitfinex","BTCUSD",1728214964081,0.25161289,62151.0,62150.0,3.77025395]
["bitfinex","BTCUSD",1728214964311,0.02782,62151.0,62150.0,3.77125395]
["bitfinex","BTCUSD",1728214964531,0.13554732,62151.0,62150.0,3.77025395]
["bitfinex","BTCUSD",1728214964752,0.37234021,62151.0,62150.0,3.77025395]
["bitfinex","BTCUSD",1728214964969,0.14854732,62151.0,62150.0,3.77125395]
["bitfinex","BTCUSD",1728214965208,0.39934021,62151.0,62150.0,3.77125395]
["bitfinex","BTCUSD",1728214965926,0.27861289,62151.0,62150.0,3.59605395]
["bitfinex","BTCUSD",1728214966172,0.39991403,62151.0,62150.0,3.59605395]
["bitfinex","BTCUSD",1728214967117,0.39991403,62151.0,62150.0,3.59462859]
["bitfinex","BTCUSD",1728214967341,0.39991403,62151.0,62150.0,3.62434606]
["bitfinex","BTCUSD",1728214967555,0.39991403,62151.0,62150.0,3.59448116]
["bitfinex","BTCUSD",1728214968974,0.39996473,62151.0,62150.0,3.59448116]
["bitfinex","BTCUSD",1728214970076,0.27923773,62151.0,62150.0,3.59448116]
["bitfinex","BTCUSD",1728214970584,0.39996185,62151.0,62150.0,3.59465735]
["bitfinex","BTCUSD",1728214970836,0.39996185,62151.0,62150.0,3.61335934]
["bitfinex","BTCUSD",1728214974172,0.39996185,62151.0,62150.0,3.56457692]
["bitfinex","BTCUSD",1728214974398,0.39996185,62151.0,62150.0,3.61311363]
["bitfinex","BTCUSD",1728214975536,0.39996185,62151.0,62150.0,3.77921363]
["bitfinex","BTCUSD",1728214976006,0.37581297,62151.0,62150.0,3.77921363]
["bitfinex","BTCUSD",1728214976229,0.27923773,62151.0,62150.0,3.77921363]
["bitfinex","BTCUSD",1728214976982,0.39996185,62151.0,62150.0,3.77921363]
["bitfinex","BTCUSD",1728214977436,0.27923773,62151.0,62150.0,3.77921363]
["bitfinex","BTCUSD",1728214979442,0.27923773,62151.0,62150.0,3.76051167]
["bitfinex","BTCUSD",1728214980576,0.27923773,62151.0,62150.0,3.66357663]
["bitfinex","BTCUSD",1728214980798,0.27923773,62151.0,62150.0,3.76046798]
["bitfinex","BTCUSD",1728214981699,0.27923773,62151.0,62150.0,3.76184821]
["bitfinex","BTCUSD",1728214981954,0.1244031,62151.0,62150.0,3.76184821]
["bitfinex","BTCUSD",1728214982201,0.37592664,62151.0,62150.0,3.76184821]
["bitfinex","BTCUSD",1728214982449,0.27934377,62151.0,62150.0,3.76046798]
["bitfinex","BTCUSD",1728214982684,0.37592609,62151.0,62150.0,3.76046798]
["bitfinex","BTCUSD",1728214982930,0.37592609,62151.0,62150.0,3.76184821]
["bitfinex","BTCUSD",1728214983859,0.37592609,62151.0,62150.0,3.76046798]
["bitfinex","BTCUSD",1728214984551,0.37592609,62151.0,62150.0,3.76184821]
["bitfinex","BTCUSD",1728214984774,0.27934377,62151.0,62150.0,3.76046798]
["bitfinex","BTCUSD",1728214985000,0.37592527,62151.0,62150.0,3.76046798]
["bitfinex","BTCUSD",1728214985233,0.27934377,62151.0,62150.0,3.76046798]
["bitfinex","BTCUSD",1728214986600,0.37592625,62151.0,62150.0,3.76046798]
["bitfinex","BTCUSD",1728214986813,0.37592625,62151.0,62150.0,3.76184821]
["bitfinex","BTCUSD",1728214989285,0.37592625,62151.0,62150.0,3.73113261]
["bitfinex","BTCUSD",1728214989539,0.10025504,62151.0,62150.0,3.76045291]
["bitfinex","BTCUSD",1728214989762,0.02782,62151.0,62150.0,3.76045291]
["bitfinex","BTCUSD",1728214989999,0.07610721,62151.0,62150.0,3.76045291]
["bitfinex","BTCUSD",1728214990716,0.02782,62151.0,62150.0,3.76045291]
["bitfinex","BTCUSD",1728214991313,0.02782,62151.0,62150.0,3.75945291]
["bitfinex","BTCUSD",1728214991314,0.01482,62151.0,62150.0,3.75945291]
["bitfinex","BTCUSD",1728214991516,0.02782,62151.0,62150.0,3.94663962]
["bitfinex","BTCUSD",1728214991927,0.01482,62151.0,62150.0,3.97073189]
["bitfinex","BTCUSD",1728214992167,0.01282,62151.0,62150.0,3.94663962]
["bitfinex","BTCUSD",1728214992614,0.02682,62151.0,62150.0,3.94663962]
["bitfinex","BTCUSD",1728214993176,0.01282,62151.0,62150.0,3.94663962]
["bitfinex","BTCUSD",1728214993398,0.02682,62151.0,62150.0,3.94663962]
["bitfinex","BTCUSD",1728214993627,0.02682,62151.0,62150.0,3.94608042]
["bitfinex","BTCUSD",1728214993874,0.02682,62151.0,62150.0,3.91708149]
["bitfinex","BTCUSD",1728214997835,0.01482,62151.0,62150.0,3.91608149]
["bitfinex","BTCUSD",1728214998282,0.02682,62151.0,62150.0,3.91708149]
["bitfinex","BTCUSD",1728214998541,0.02682,62151.0,62150.0,3.91608149]
["bitfinex","BTCUSD",1728214998542,0.00082,62151.0,62150.0,3.91608149]
["bitfinex","BTCUSD",1728214998780,0.01482,62151.0,62150.0,3.94113442]
["bitfinex","BTCUSD",1728214999217,0.00082,62151.0,62150.0,3.91608149]
["bitfinex","BTCUSD",1728214999459,0.00082,62151.0,62150.0,3.94113442]
["bitfinex","BTCUSD",1728214999702,0.01082,62151.0,62150.0,3.91608149]
["bitfinex","BTCUSD",1728215000415,0.01082,62151.0,62150.0,3.9169491]
["bitfinex","BTCUSD",1728215000663,0.02182,62151.0,62150.0,3.9169491]
["bitfinex","BTCUSD",1728215003640,0.02182,62151.0,62150.0,5.4169491]
["bitfinex","BTCUSD",1728215003856,0.02182,62151.0,62150.0,5.4419558]
["bitfinex","BTCUSD",1728215006552,0.02182,62151.0,62150.0,5.4169491]
["bitfinex","BTCUSD",1728215006786,0.00082,62154.0,62153.0,0.02438023]
["bitfinex","BTCUSD",1728215007040,0.00082,62154.0,62153.0,0.42437194]
["bitfinex","BTCUSD",1728215007292,0.00082,62154.0,62153.0,0.479226]
["bitfinex","BTCUSD",1728215007518,0.00082,62154.0,62153.0,1.9790189]
["bitfinex","BTCUSD",1728215008226,0.00182,62154.0,62153.0,1.9930189]
["bitfinex","BTCUSD",1728215008458,0.00082,62154.0,62153.0,1.9790189]
["bitfinex","BTCUSD",1728215008938,0.00182,62154.0,62153.0,1.9930189]
["bitfinex","BTCUSD",1728215009205,0.00282,62154.0,62153.0,1.9980189]
["bitfinex","BTCUSD",1728215010378,0.00282,62154.0,62153.0,2.00803087]
["bitfinex","BTCUSD",1728215011074,0.00282,62154.0,62153.0,1.99203875]
["bitfinex","BTCUSD",1728215011299,0.00282,62154.0,62153.0,2.00787346]
["bitfinex","BTCUSD",1728215012192,0.00282,62154.0,62153.0,2.00987346]
["bitfinex","BTCUSD",1728215014562,0.00282,62154.0,62153.0,1.96226715]
["bitfinex","BTCUSD",1728215014812,0.00282,62154.0,62153.0,2.00965597]
["bitfinex","BTCUSD",1728215016621,0.00282,62154.0,62153.0,2.00765597]
["bitfinex","BTCUSD",1728215018076,0.00282,62154.0,62153.0,1.96022083]
["bitfinex","BTCUSD",1728215018289,0.00282,62154.0,62153.0,2.0075667]
["bitfinex","BTCUSD",1728215021618,0.00282,62154.0,62153.0,1.96022083]
["bitfinex","BTCUSD",1728215021841,0.00282,62154.0,62153.0,1.98996119]
["bitfinex","BTCUSD",1728215025095,0.00282,62154.0,62153.0,1.94243244]
["bitfinex","BTCUSD",1728215025308,0.00282,62154.0,62153.0,1.98933866]
["bitfinex","BTCUSD",1728215032094,0.00282,62154.0,62153.0,1.98933878]
["bitfinex","BTCUSD",1728215032326,0.00282,62154.0,62153.0,1.97932681]
["bitfinex","BTCUSD",1728215032564,0.00282,62154.0,62153.0,2.13882681]
["bitfinex","BTCUSD",1728215033269,0.00182,62154.0,62153.0,2.13382681]
["bitfinex","BTCUSD",1728215033705,0.00282,62154.0,62153.0,2.14782681]
["bitfinex","BTCUSD",1728215034170,0.00282,62154.0,62153.0,2.17082681]
["bitfinex","BTCUSD",1728215034413,0.00282,62154.0,62153.0,2.15682681]
["bitfinex","BTCUSD",1728215034414,0.00182,62154.0,62153.0,2.15682681]
["bitfinex","BTCUSD",1728215035068,0.00182,62154.0,62153.0,2.17082681]
["bitfinex","BTCUSD",1728215035334,0.00182,62154.0,62153.0,2.15682681]
["bitfinex","BTCUSD",1728215035531,0.00182,62154.0,62153.0,2.17082681]
["bitfinex","BTCUSD",1728215036426,0.00082,62154.0,62153.0,2.15682681]
["bitfinex","BTCUSD",1728215036879,0.00182,62154.0,62153.0,2.17082681]
["bitfinex","BTCUSD",1728215038824,0.00182,62154.0,62153.0,2.16986437]
["bitfinex","BTCUSD",1728215039038,0.00182,62154.0,62153.0,2.15931458]
["bitfinex","BTCUSD",1728215039243,0.00182,62154.0,62153.0,2.17000126]
["bitfinex","BTCUSD",1728215040532,0.00182,62154.0,62153.0,2.16862103]
["bitfinex","BTCUSD",1728215041640,0.00182,62154.0,62153.0,2.12254024]
["bitfinex","BTCUSD",1728215041846,0.00182,62154.0,62153.0,2.16832627]
["bitfinex","BTCUSD",1728215042955,0.00182,62154.0,62153.0,2.14532627]
["bitfinex","BTCUSD",1728215043169,0.00182,62154.0,62153.0,0.64532627]
["bitfinex","BTCUSD",1728215043439,0.00182,62154.0,62153.0,0.48213956]
["bitfinex","BTCUSD",1728215045191,0.00182,62154.0,62153.0,0.4821295]
["bitfinex","BTCUSD",1728215047416,0.00182,62154.0,62153.0,0.45395967]
["bitfinex","BTCUSD",1728215047657,0.00182,62154.0,62153.0,0.4821295]
["bitfinex","BTCUSD",1728215047875,0.00182,62154.0,62153.0,0.45395967]
["bitfinex","BTCUSD",1728215048094,0.00182,62154.0,62153.0,0.4821295]
["bitfinex","BTCUSD",1728215048304,0.00182,62154.0,62153.0,0.45395967]
["bitfinex","BTCUSD",1728215048570,0.00182,62154.0,62153.0,0.48148188]
["bitfinex","BTCUSD",1728215048807,0.00182,62154.0,62153.0,0.45371059]
["bitfinex","BTCUSD",1728215049289,0.00182,62154.0,62153.0,0.43635353]
["bitfinex","BTCUSD",1728215049513,0.00182,62154.0,62153.0,0.45370231]
["bitfinex","BTCUSD",1728215052332,0.00182,62154.0,62153.0,0.10370231]
["bitfinex","BTCUSD",1728215053415,0.00182,62154.0,62153.0,0.08970231]
["bitfinex","BTCUSD",1728215053552,0.00082,62154.0,62153.0,0.08970231]
["bitfinex","BTCUSD",1728215053975,0.00182,62154.0,62153.0,0.10270231]
["bitfinex","BTCUSD",1728215054414,0.00082,62154.0,62153.0,0.08970231]
["bitfinex","BTCUSD",1728215054901,0.01082,62154.0,62153.0,0.09070231]
["bitfinex","BTCUSD",1728215055125,0.01082,62154.0,62153.0,0.07670231]
["bitfinex","BTCUSD",1728215055345,0.01382,62154.0,62153.0,0.07770231]
["bitfinex","BTCUSD",1728215058737,0.01382,62154.0,62153.0,0.07762844]
["bitfinex","BTCUSD",1728215065180,0.01382,62154.0,62153.0,0.07756802]
["bitfinex","BTCUSD",1728215072476,0.01382,62154.0,62153.0,0.07894825]
["bitfinex","BTCUSD",1728215072921,0.01382,62154.0,62153.0,0.07756802]
["bitfinex","BTCUSD",1728215074935,0.01382,62154.0,62153.0,0.14195353]
["bitfinex","BTCUSD",1728215075142,0.01382,62154.0,62153.0,0.2548631]
["bitfinex","BTCUSD",1728215078361,0.01382,62154.0,62153.0,0.25481671]
["bitfinex","BTCUSD",1728215081590,0.01382,62154.0,62153.0,0.23765353]
["bitfinex","BTCUSD",1728215081802,0.01382,62154.0,62153.0,0.2722183]
["bitfinex","BTCUSD",1728215084910,0.01382,62154.0,62153.0,0.23765353]
["bitfinex","BTCUSD",1728215085123,0.01382,62154.0,62153.0,0.27207961]
["bitfinex","BTCUSD",1728215085334,0.01382,62154.0,62153.0,0.27207959]
["bitfinex","BTCUSD",1728215087466,0.01382,62154.0,62153.0,0.09477959]
["bitfinex","BTCUSD",1728215090670,0.0620875,62154.0,62153.0,0.09477959]
["bitfinex","BTCUSD",1728215091409,0.0620875,62154.0,62153.0,0.09475912]
["bitfinex","BTCUSD",1728215091863,0.06209824,62154.0,62153.0,0.09475912]
["bitfinex","BTCUSD",1728215092761,0.01382,62154.0,62153.0,0.09475912]
["bitfinex","BTCUSD",1728215093665,0.06210321,62154.0,62153.0,0.09475912]
["bitfinex","BTCUSD",1728215094780,0.06210321,62154.0,62153.0,0.09460656]
["bitfinex","BTCUSD",1728215099509,0.06211043,62154.0,62153.0,0.19210656]
["bitfinex","BTCUSD",1728215099750,0.06211043,62154.0,62153.0,0.19348679]
["bitfinex","BTCUSD",1728215102891,0.06211036,62154.0,62153.0,0.19348679]
["bitfinex","BTCUSD",1728215104111,0.06211036,62154.0,62153.0,0.27348679]
["bitfinex","BTCUSD",1728215106360,0.06211036,62154.0,62153.0,0.27210656]
["bitfinex","BTCUSD",1728215107968,0.06211036,62154.0,62153.0,0.25487583]
["bitfinex","BTCUSD",1728215108210,0.06211036,62154.0,62153.0,0.27196441]
["bitfinex","BTCUSD",1728215109387,0.06211036,62154.0,62153.0,0.23785353]
["bitfinex","BTCUSD",1728215109622,0.06211036,62154.0,62153.0,0.27203422]
["bitfinex","BTCUSD",1728215111315,0.06211036,62154.0,62153.0,0.25493147]
["bitfinex","BTCUSD",1728215111527,0.06211036,62154.0,62153.0,0.27207278]
["bitfinex","BTCUSD",1728215114584,0.06211036,62154.0,62153.0,0.25493147]
["bitfinex","BTCUSD",1728215114844,0.06211036,62154.0,62153.0,0.27201602]
["bitfinex","BTCUSD",1728215116517,0.01382,62154.0,62153.0,0.27201602]
["bitfinex","BTCUSD",1728215117001,0.0621132,62154.0,62153.0,0.27201602]
["bitfinex","BTCUSD",1728215117214,0.01382,62154.0,62153.0,0.27201602]
["bitfinex","BTCUSD",1728215118130,0.01382,62154.0,62153.0,0.27204419]
["bitfinex","BTCUSD",1728215120169,0.06211358,62154.0,62153.0,0.27204419]
["bitfinex","BTCUSD",1728215121580,0.01382,62154.0,62153.0,0.25491357]
["bitfinex","BTCUSD",1728215121825,0.01382,62154.0,62153.0,0.43521654]
["bitfinex","BTCUSD",1728215123180,0.01382,62154.0,62153.0,0.43659677]
["bitfinex","BTCUSD",1728215124146,0.01382,62154.0,62153.0,0.45959677]
["bitfinex","BTCUSD",1728215124845,0.01382,62154.0,62153.0,0.45963931]
["bitfinex","BTCUSD",1728215125337,0.01382,62154.0,62153.0,1.95963931]
["bitfinex","BTCUSD",1728215126048,0.00382,62154.0,62153.0,1.98629955]
["bitfinex","BTCUSD",1728215126270,0.00082,62154.0,62153.0,1.98629955]
["bitfinex","BTCUSD",1728215126505,0.00082,62154.0,62153.0,1.99929955]
["bitfinex","BTCUSD",1728215126692,0.00082,62154.0,62153.0,1.99829955]
["bitfinex","BTCUSD",1728215126940,0.00082,62154.0,62153.0,1.95763931]
["bitfinex","BTCUSD",1728215127134,0.00082,62154.0,62153.0,1.97163931]
["bitfinex","BTCUSD",1728215128052,0.00182,62154.0,62153.0,1.98563931]
["bitfinex","BTCUSD",1728215128292,0.00182,62154.0,62153.0,0.4856393]
["bitfinex","BTCUSD",1728215128790,0.00182,62154.0,62153.0,1.9856393]
["bitfinex","BTCUSD",1728215131233,0.00182,62154.0,62153.0,1.95142046]
["bitfinex","BTCUSD",1728215131482,0.00182,62154.0,62153.0,1.98562775]
["bitfinex","BTCUSD",1728215131948,0.00182,62154.0,62153.0,0.51325826]
["bitfinex","BTCUSD",1728215132430,0.00182,62154.0,62153.0,2.01325826]
["bitfinex","BTCUSD",1728215132920,0.00182,62154.0,62153.0,1.98562775]
["bitfinex","BTCUSD",1728215135300,0.00182,62154.0,62153.0,0.48562775]
["bitfinex","BTCUSD",1728215135791,0.00182,62154.0,62153.0,1.98562775]
["bitfinex","BTCUSD",1728215137771,0.00182,62154.0,62153.0,1.98549177]
["bitfinex","BTCUSD",1728215138919,0.00182,62154.0,62153.0,0.48549177]
["bitfinex","BTCUSD",1728215139395,0.00182,62154.0,62153.0,1.98549177]
["bitfinex","BTCUSD",1728215140807,0.00182,62154.0,62153.0,1.96845247]
["bitfinex","BTCUSD",1728215141032,0.00182,62154.0,62153.0,1.9856034]
["bitfinex","BTCUSD",1728215141493,0.00082,62154.0,62153.0,1.9716034]
["bitfinex","BTCUSD",1728215141834,0.00082,62154.0,62153.0,1.9856034]
["bitfinex","BTCUSD",1728215142065,0.00082,62154.0,62153.0,1.9716034]
["bitfinex","BTCUSD",1728215142301,0.00082,62154.0,62153.0,0.4716034]
["bitfinex","BTCUSD",1728215142822,0.00082,62154.0,62153.0,1.9856034]
["bitfinex","BTCUSD",1728215144025,0.00082,62154.0,62153.0,1.96857139]
["bitfinex","BTCUSD",1728215144250,0.00082,62154.0,62153.0,1.98560539]
["bitfinex","BTCUSD",1728215144912,0.00082,62154.0,62153.0,2.01340729]
["bitfinex","BTCUSD",1728215145807,0.00082,62154.0,62153.0,0.51340729]
["bitfinex","BTCUSD",1728215146249,0.00082,62154.0,62153.0,2.01340729]
["bitfinex","BTCUSD",1728215146913,0.00082,62154.0,62153.0,1.98560539]
["bitfinex","BTCUSD",1728215147364,0.00082,62154.0,62153.0,1.95142046]
["bitfinex","BTCUSD",1728215147581,0.00082,62154.0,62153.0,1.98576113]
["bitfinex","BTCUSD",1728215149410,0.00082,62154.0,62153.0,0.48576113]
["bitfinex","BTCUSD",1728215149851,0.00082,62154.0,62153.0,1.98576113]
["bitfinex","BTCUSD",1728215152371,0.00082,62154.0,62153.0,0.48576113]
["bitfinex","BTCUSD",1728215153512,0.00082,62154.0,62153.0,0.4843809]
["bitfinex","BTCUSD",1728215153734,0.00082,62154.0,62153.0,0.48576113]
["bitfinex","BTCUSD",1728215153962,0.00082,62154.0,62153.0,0.46704018]
["bitfinex","BTCUSD",1728215154183,0.00082,62154.0,62153.0,0.48534443]
["bitfinex","BTCUSD",1728215155350,0.00082,62154.0,62153.0,1.98534443]
["bitfinex","BTCUSD",1728215155895,0.00082,62154.0,62153.0,2.04046421]
["bitfinex","BTCUSD",1728215156144,0.00082,62154.0,62153.0,1.98534443]
["bitfinex","BTCUSD",1728215156343,0.00082,62154.0,62153.0,2.04048066]
["bitfinex","BTCUSD",1728215158423,0.00082,62154.0,62153.0,0.54048066]
["bitfinex","BTCUSD",1728215158883,0.00082,62154.0,62153.0,2.04048066]
["bitfinex","BTCUSD",1728215161845,0.00082,62154.0,62153.0,0.54048066]
["bitfinex","BTCUSD",1728215162308,0.00082,62154.0,62153.0,2.04048066]
["bitfinex","BTCUSD",1728215163248,0.00082,62154.0,62153.0,2.00655669]
["bitfinex","BTCUSD",1728215163463,0.00082,62154.0,62153.0,2.04047193]
["bitfinex","BTCUSD",1728215166418,0.00082,62154.0,62153.0,2.0885237]
["bitfinex","BTCUSD",1728215167556,0.00082,62154.0,62153.0,2.04048865]
["bitfinex","BTCUSD",1728215167998,0.00082,62154.0,62153.0,2.08855598]
["bitfinex","BTCUSD",1728215168689,0.00082,62154.0,62153.0,2.04048865]
["bitfinex","BTCUSD",1728215169615,0.00082,62154.0,62153.0,2.09562017]
["bitfinex","BTCUSD",1728215170489,0.00082,62154.0,62153.0,2.02367448]
["bitfinex","BTCUSD",1728215170715,0.00082,62154.0,62153.0,2.04076394]
["bitfinex","BTCUSD",1728215172276,0.00082,62154.0,62153.0,2.02364615]
["bitfinex","BTCUSD",1728215172532,0.00082,62154.0,62153.0,2.11971626]
["bitfinex","BTCUSD",1728215172749,0.00082,62154.0,62153.0,2.13683439]
["bitfinex","BTCUSD",1728215172983,0.00082,62154.0,62153.0,2.02367482]
["bitfinex","BTCUSD",1728215173420,0.00082,62154.0,62153.0,2.11974493]
["bitfinex","BTCUSD",1728215174286,0.00082,62154.0,62153.0,2.13669542]
["bitfinex","BTCUSD",1728215175865,0.00082,62154.0,62153.0,2.13658156]
["bitfinex","BTCUSD",1728215176575,0.00082,62154.0,62153.0,0.63658156]
["bitfinex","BTCUSD",1728215177043,0.00082,62154.0,62153.0,2.13675096]
["bitfinex","BTCUSD",1728215177974,0.00082,62154.0,62153.0,2.13671511]
["bitfinex","BTCUSD",1728215179275,0.00082,62154.0,62153.0,2.1027962]
["bitfinex","BTCUSD",1728215179469,0.00082,62154.0,62153.0,2.11986695]
["bitfinex","BTCUSD",1728215179703,0.00082,62154.0,62153.0,2.04054109]
["bitfinex","BTCUSD",1728215182651,0.00082,62154.0,62153.0,2.16084048]
["bitfinex","BTCUSD",1728215183624,0.00082,62154.0,62153.0,2.04054109]
["bitfinex","BTCUSD",1728215185715,0.00082,62154.0,62153.0,2.16084048]
["bitfinex","BTCUSD",1728215185962,0.00082,62154.0,62153.0,2.02369383]
["bitfinex","BTCUSD",1728215186192,0.00082,62154.0,62153.0,2.16090555]
["bitfinex","BTCUSD",1728215186615,0.00082,62154.0,62153.0,2.04060616]
["bitfinex","BTCUSD",1728215187120,0.00082,62154.0,62153.0,2.16090555]
["bitfinex","BTCUSD",1728215187360,0.00082,62154.0,62153.0,2.03495733]
["bitfinex","BTCUSD",1728215187595,0.00082,62154.0,62153.0,2.13122575]
["bitfinex","BTCUSD",1728215188348,0.00082,62154.0,62153.0,2.03495733]
["bitfinex","BTCUSD",1728215188587,0.00082,62154.0,62153.0,2.13122608]
["bitfinex","BTCUSD",1728215189264,0.00082,62154.0,62153.0,2.09717807]
["bitfinex","BTCUSD",1728215189526,0.00082,62154.0,62153.0,2.11425007]
["bitfinex","BTCUSD",1728215189760,0.00082,62154.0,62153.0,2.13114126]
["bitfinex","BTCUSD",1728215190971,0.00082,62154.0,62153.0,2.13114472]
["bitfinex","BTCUSD",1728215193846,0.00082,62154.0,62153.0,2.13114414]
["bitfinex","BTCUSD",1728215194281,0.00082,62154.0,62153.0,2.13487105]
["bitfinex","BTCUSD",1728215194497,0.00082,62154.0,62153.0,2.25521242]
["bitfinex","BTCUSD",1728215195863,0.00082,62154.0,62153.0,2.22124923]
["bitfinex","BTCUSD",1728215196079,0.00082,62154.0,62153.0,2.25530126]
["bitfinex","BTCUSD",1728215196291,0.00082,62154.0,62153.0,2.13495989]
["bitfinex","BTCUSD",1728215197580,0.00082,62154.0,62153.0,0.63495989]
["bitfinex","BTCUSD",1728215198016,0.00082,62154.0,62153.0,2.13495989]
["bitfinex","BTCUSD",1728215198891,0.00082,62154.0,62153.0,2.16128374]
["bitfinex","BTCUSD",1728215199332,0.00082,62154.0,62153.0,2.16109171]
["bitfinex","BTCUSD",1728215201145,0.00082,62154.0,62153.0,0.66109171]
["bitfinex","BTCUSD",1728215201810,0.00082,62154.0,62153.0,2.16109171]
["bitfinex","BTCUSD",1728215204766,0.00082,62154.0,62153.0,0.66109171]
["bitfinex","BTCUSD",1728215205208,0.00082,62154.0,62153.0,2.16109171]
["bitfinex","BTCUSD",1728215205889,0.00082,62154.0,62153.0,2.12723171]
["bitfinex","BTCUSD",1728215206134,0.00082,62154.0,62153.0,2.16117979]
["bitfinex","BTCUSD",1728215216264,0.00082,62154.0,62153.0,2.14407593]
["bitfinex","BTCUSD",1728215216482,0.00082,62154.0,62153.0,2.12723171]
["bitfinex","BTCUSD",1728215216708,0.00082,62154.0,62153.0,2.16113651]
["bitfinex","BTCUSD",1728215217389,0.00082,62154.0,62153.0,2.14713651]
["bitfinex","BTCUSD",1728215217610,0.00082,62154.0,62153.0,2.16113651]
["bitfinex","BTCUSD",1728215218043,0.00082,62154.0,62153.0,2.14713651]
["bitfinex","BTCUSD",1728215218964,0.00082,62154.0,62153.0,2.16113651]
["bitfinex","BTCUSD",1728215219668,0.00082,62154.0,62153.0,2.1443134]
["bitfinex","BTCUSD",1728215219883,0.00082,62154.0,62153.0,2.16112015]
["bitfinex","BTCUSD",1728215221887,0.00082,62154.0,62153.0,2.16111323]
["bitfinex","BTCUSD",1728215222607,0.00082,62154.0,62153.0,2.28145348]
["bitfinex","BTCUSD",1728215225287,0.00082,62154.0,62153.0,2.28144668]
["bitfinex","BTCUSD",1728215230041,0.00082,62154.0,62153.0,2.26464958]
["bitfinex","BTCUSD",1728215230271,0.00082,62154.0,62153.0,2.28130776]
["bitfinex","BTCUSD",1728215230769,0.00082,62154.0,62153.0,2.18380776]
["bitfinex","BTCUSD",1728215231013,0.00082,62154.0,62153.0,2.10380776]
["bitfinex","BTCUSD",1728215231460,0.00082,62154.0,62153.0,2.08714958]
["bitfinex","BTCUSD",1728215231897,0.00082,62154.0,62153.0,2.07007196]
["bitfinex","BTCUSD",1728215232116,0.00082,62154.0,62153.0,2.0868837]
["bitfinex","BTCUSD",1728215232678,0.00082,62154.0,62153.0,2.10352172]
["bitfinex","BTCUSD",1728215233005,0.00082,62154.0,62153.0,2.1035218]
["bitfinex","BTCUSD",1728215233903,0.00082,62154.0,62153.0,0.6035218]
["bitfinex","BTCUSD",1728215234357,0.00082,62154.0,62153.0,2.1035218]
["bitfinex","BTCUSD",1728215235242,0.00082,62154.0,62153.0,2.07007196]
["bitfinex","BTCUSD",1728215235454,0.00082,62154.0,62153.0,2.08698938]
["bitfinex","BTCUSD",1728215235693,0.00082,62154.0,62153.0,2.10358575]
["bitfinex","BTCUSD",1728215236365,0.00082,62154.0,62153.0,2.10360626]
["bitfinex","BTCUSD",1728215237151,0.00082,62154.0,62153.0,2.10360874]
["bitfinex","BTCUSD",1728215237821,0.00082,62154.0,62153.0,2.18130874]
["bitfinex","BTCUSD",1728215238477,0.00082,62154.0,62153.0,2.16471237]
["bitfinex","BTCUSD",1728215239317,0.00082,62154.0,62153.0,2.18131191]
["bitfinex","BTCUSD",1728215239951,0.00082,62154.0,62153.0,2.27571191]
["bitfinex","BTCUSD",1728215240166,0.00082,62154.0,62153.0,2.15534867]
["bitfinex","BTCUSD",1728215248399,0.00082,62154.0,62153.0,2.13843451]
["bitfinex","BTCUSD",1728215248618,0.00082,62154.0,62153.0,2.15519019]
["bitfinex","BTCUSD",1728215249496,0.00082,62154.0,62153.0,2.13858739]
["bitfinex","BTCUSD",1728215254620,0.00082,62154.0,62153.0,0.46510716]
["bitfinex","BTCUSD",1728215254829,0.00082,62154.0,62153.0,0.40997093]
["bitfinex","BTCUSD",1728215255041,0.00082,62154.0,62153.0,0.75997093]
["bitfinex","BTCUSD",1728215255264,0.00082,62154.0,62153.0,0.26335712]
["bitfinex","BTCUSD",1728215255489,0.18122,62154.0,62153.0,0.24678422]
["bitfinex","BTCUSD",1728215255674,0.18122,62154.0,62153.0,0.23278422]
["bitfinex","BTCUSD",1728215255874,0.18122,62154.0,62153.0,0.21878422]
["bitfinex","BTCUSD",1728215256082,0.18122,62154.0,62153.0,0.23278422]
["bitfinex","BTCUSD",1728215256354,0.18122,62154.0,62153.0,0.18389093]
["bitfinex","BTCUSD",1728215256574,0.18122,62154.0,62153.0,0.2004757]
["bitfinex","BTCUSD",1728215257014,0.18122,62154.0,62153.0,0.19772002]
["bitfinex","BTCUSD",1728215257443,0.18122,62154.0,62153.0,0.18113525]
["bitfinex","BTCUSD",1728215258589,0.18122,62154.0,62153.0,0.19770243]
["bitfinex","BTCUSD",1728215259398,0.18122,62154.0,62153.0,0.09770243]
["bitfinex","BTCUSD",1728215259606,0.18122,62154.0,62153.0,0.08113525]
["bitfinex","BTCUSD",1728215266271,0.18122,62154.0,62153.0,1.58113525]
["bitfinex","BTCUSD",1728215267238,0.18122,62154.0,62153.0,0.08113525]
["bitfinex","BTCUSD",1728215274470,0.09822,62154.0,62153.0,0.08113525]
["bitfinex","BTCUSD",1728215285344,0.1930498,62154.0,62153.0,0.08113525]
["bitfinex","BTCUSD",1728215285757,0.35623651,62154.0,62153.0,0.08113525]
["bitfinex","BTCUSD",1728215286403,0.35623651,62154.0,62153.0,0.06713525]
["bitfinex","BTCUSD",1728215286816,0.35723651,62154.0,62153.0,0.06713525]
["bitfinex","BTCUSD",1728215287016,0.35723651,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215287425,0.35723651,62154.0,62153.0,0.06613525]
["bitfinex","BTCUSD",1728215288527,0.35723651,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215294765,0.31840671,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215302407,0.31922671,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215305148,0.31977454,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215309051,0.24322671,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215311255,0.16500671,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215312090,0.30980139,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215312314,0.42037536,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215314648,0.42042892,62154.0,62153.0,0.05313525]
["bitfinex","BTCUSD",1728215314894,0.42042892,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215315771,0.56522391,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215315973,0.42042892,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215316592,0.56522391,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215316795,0.42097675,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215317030,0.56577174,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215319547,0.56572606,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215323367,0.42092162,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215323574,0.56573334,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215323788,0.65715497,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215324232,0.56573334,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215326466,0.42092162,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215326694,0.16555454,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215326920,0.5656862,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215328520,0.56568899,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215329246,0.42086924,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215330665,0.56568942,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215330870,0.56569129,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215331096,0.42086924,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215334208,0.42095274,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215339008,0.42093355,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215341627,0.42038572,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215342064,0.16500671,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215342275,0.42044383,62154.0,62153.0,0.05477525]
["bitfinex","BTCUSD",1728215345360,0.42044383,62154.0,62153.0,0.23567525]
["bitfinex","BTCUSD",1728215347335,0.25725712,62154.0,62153.0,0.23567525]
["bitfinex","BTCUSD",1728215351871,0.25731081,62154.0,62153.0,0.23567525]
["bitfinex","BTCUSD",1728215352122,0.40220167,62154.0,62153.0,0.23567525]
["bitfinex","BTCUSD",1728215354153,0.25731081,62154.0,62153.0,0.23567525]
["bitfinex","BTCUSD",1728215358721,0.25745793,62154.0,62153.0,0.23567525]
["bitfinex","BTCUSD",1728215361785,0.25742764,62154.0,62153.0,0.23567525]
["bitfinex","BTCUSD",1728215366559,0.25739734,62154.0,62153.0,0.23567525]
["bitfinex","BTCUSD",1728215367425,0.25739734,62154.0,62153.0,0.18325268]
["bitfinex","BTCUSD",1728215367649,0.25739734,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215371520,0.37803659,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215372409,0.25739382,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215372645,0.37803659,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215373119,0.25739382,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215373329,0.00182,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215373551,0.05006602,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215374299,0.05006602,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215375145,0.05006602,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215376294,0.0500575,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215376938,0.0500575,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215379347,0.0500575,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215380010,0.00182,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215380222,0.05004937,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215380449,0.05004937,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215381315,0.05004843,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215382251,0.00182,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215388694,0.00182,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215398796,0.00182,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215399607,0.00182,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215401646,0.05003503,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215402090,0.00182,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215402528,0.00182,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215403198,0.00182,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215407591,0.05006044,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215410400,0.05006044,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215412827,0.05006044,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215413430,0.00182,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215416413,0.07418067,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215418870,0.07424512,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215419074,0.00182,62154.0,62153.0,0.2328776]
["bitfinex","BTCUSD",1728215420156,0.00182,62154.0,62153.0,0.23425783]
["bitfinex","BTCUSD",1728215424996,0.00182,62154.0,62153.0,0.39744454]
["bitfinex","BTCUSD",1728215425208,0.00182,62154.0,62153.0,1.89744454]
["bitfinex","BTCUSD",1728215425421,0.00182,62154.0,62153.0,0.39744454]
["bitfinex","BTCUSD",1728215431985,0.00182,62154.0,62153.0,0.41026086]
["bitfinex","BTCUSD",1728215432741,0.00182,62154.0,62153.0,0.43326086]
["bitfinex","BTCUSD",1728215433166,0.00182,62154.0,62153.0,1.93326086]
["bitfinex","BTCUSD",1728215434342,0.00182,62154.0,62153.0,1.93826086]
["bitfinex","BTCUSD",1728215435447,0.00082,62154.0,62153.0,1.93826086]
["bitfinex","BTCUSD",1728215435667,0.00082,62154.0,62153.0,1.94626086]
["bitfinex","BTCUSD",1728215435876,0.00082,62154.0,62153.0,2.31876586]
["bitfinex","BTCUSD",1728215436092,0.00082,62154.0,62153.0,0.83176586]
["bitfinex","BTCUSD",1728215436315,0.00082,62154.0,62153.0,0.8313353]
["bitfinex","BTCUSD",1728215436751,0.00082,62154.0,62153.0,2.3313353]
["bitfinex","BTCUSD",1728215437013,0.00082,62154.0,62153.0,2.8371803]
["bitfinex","BTCUSD",1728215439041,0.00082,62154.0,62153.0,2.1400403]
["bitfinex","BTCUSD",1728215439285,0.00082,62154.0,62153.0,1.9588303]
["bitfinex","BTCUSD",1728215439537,0.00082,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215440254,0.00082,62154.0,62153.0,1.9588303]
["bitfinex","BTCUSD",1728215443285,0.00082,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215443286,0.00242,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215443720,0.00242,62154.0,62153.0,1.9588303]
["bitfinex","BTCUSD",1728215446745,0.00242,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215447192,0.00242,62154.0,62153.0,1.9588303]
["bitfinex","BTCUSD",1728215450174,0.00242,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215450609,0.00242,62154.0,62153.0,1.9588303]
["bitfinex","BTCUSD",1728215453739,0.00242,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215454080,0.00242,62154.0,62153.0,1.9588303]
["bitfinex","BTCUSD",1728215457238,0.00242,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215457667,0.00242,62154.0,62153.0,1.9588303]
["bitfinex","BTCUSD",1728215460695,0.00242,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215461087,0.00242,62154.0,62153.0,1.9588303]
["bitfinex","BTCUSD",1728215464198,0.00242,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215464547,0.00242,62154.0,62153.0,1.9588303]
["bitfinex","BTCUSD",1728215467600,0.00242,62154.0,62153.0,0.4588303]
["bitfinex","BTCUSD",1728215468082,0.00242,62154.0,62153.0,2.01405947]
["bitfinex","BTCUSD",1728215468319,0.00242,62154.0,62153.0,4.53993347]
["bitfinex","BTCUSD",1728215468538,0.00242,62154.0,62153.0,2.01405947]
["bitfinex","BTCUSD",1728215469067,0.00242,62154.0,62153.0,4.52103947]
["bitfinex","BTCUSD",1728215469317,0.00082,62160.0,62159.0,0.59698023]
["bitfinex","BTCUSD",1728215469553,0.00082,62160.0,62159.0,0.81567823]
["bitfinex","BTCUSD",1728215469784,0.00082,62160.0,62159.0,2.24678161]
["bitfinex","BTCUSD",1728215470212,0.00082,62160.0,62159.0,2.19872088]
["bitfinex","BTCUSD",1728215470429,0.00082,62160.0,62159.0,2.24677074]
["bitfinex","BTCUSD",1728215470872,0.00082,62160.0,62159.0,2.26077074]
["bitfinex","BTCUSD",1728215471332,0.00082,62160.0,62159.0,1.14857588]
["bitfinex","BTCUSD",1728215471790,0.00199585,62178.0,62176.0,0.57398023]
["bitfinex","BTCUSD",1728215471791,0.24443772,62178.0,62176.0,0.57398023]
["bitfinex","BTCUSD",1728215472021,0.24443772,62178.0,62176.0,0.76044906]
["bitfinex","BTCUSD",1728215472239,0.24443772,62178.0,62176.0,0.76044905]
["bitfinex","BTCUSD",1728215472455,0.00199585,62178.0,62176.0,0.76044905]
["bitfinex","BTCUSD",1728215473411,0.00199585,62178.0,62176.0,0.80138399]
["bitfinex","BTCUSD",1728215474073,0.00199585,62178.0,62176.0,0.80038399]
["bitfinex","BTCUSD",1728215474522,0.00199585,62178.0,62176.0,0.81438399]
["bitfinex","BTCUSD",1728215474739,0.00199585,62178.0,62176.0,0.80038399]
["bitfinex","BTCUSD",1728215474971,0.00199585,62178.0,62176.0,0.81538399]
["bitfinex","BTCUSD",1728215475458,0.00199585,62178.0,62176.0,0.84856116]
["bitfinex","BTCUSD",1728215475664,0.00199585,62178.0,62176.0,0.84756116]
["bitfinex","BTCUSD",1728215476313,0.00199585,62178.0,62176.0,0.73976116]
["bitfinex","BTCUSD",1728215476742,0.00199585,62178.0,62176.0,0.75376115]
["bitfinex","BTCUSD",1728215476955,0.00199585,62178.0,62176.0,0.73976115]
["bitfinex","BTCUSD",1728215477180,0.00199585,62178.0,62176.0,0.76776115]
["bitfinex","BTCUSD",1728215477624,0.00199585,62178.0,62176.0,0.75376115]
["bitfinex","BTCUSD",1728215478120,0.00199585,62178.0,62176.0,0.68896115]
["bitfinex","BTCUSD",1728215478359,0.00199585,62178.0,62176.0,2.18896115]
["bitfinex","BTCUSD",1728215479453,0.00199585,62178.0,62176.0,2.16596115]
["bitfinex","BTCUSD",1728215481190,0.00199585,62178.0,62176.0,2.16596114]
["bitfinex","BTCUSD",1728215481858,0.00199585,62178.0,62176.0,0.66596114]
["bitfinex","BTCUSD",1728215482303,0.00199585,62178.0,62176.0,2.16596114]
["bitfinex","BTCUSD",1728215485179,0.00199585,62178.0,62176.0,2.16596113]
["bitfinex","BTCUSD",1728215485402,0.00199585,62178.0,62176.0,0.66596113]
["bitfinex","BTCUSD",1728215485834,0.00199585,62178.0,62176.0,2.16596113]
["bitfinex","BTCUSD",1728215486081,0.00199585,62178.0,62176.0,2.15440373]
["bitfinex","BTCUSD",1728215486522,0.00199585,62178.0,62176.0,2.14040373]
["bitfinex","BTCUSD",1728215486738,0.00199585,62178.0,62176.0,2.15440373]
["bitfinex","BTCUSD",1728215486962,0.00199585,62178.0,62176.0,0.64040373]
["bitfinex","BTCUSD",1728215487383,0.00199585,62178.0,62176.0,0.65240373]
["bitfinex","BTCUSD",1728215487815,0.00199585,62178.0,62176.0,0.63978396]
["bitfinex","BTCUSD",1728215488062,0.00199585,62178.0,62176.0,0.65278396]
["bitfinex","BTCUSD",1728215488516,0.00199585,62178.0,62176.0,0.65140373]
["bitfinex","BTCUSD",1728215492690,0.16672,62177.0,62176.0,0.13821702]
["bitfinex","BTCUSD",1728215492913,0.16672,62177.0,62176.0,0.08821702]
["bitfinex","BTCUSD",1728215493408,0.16672,62177.0,62176.0,0.02528208]
["bitfinex","BTCUSD",1728215493632,0.16672,62177.0,62176.0,0.00028208]
["bitfinex","BTCUSD",1728215493860,0.16726783,62177.0,62176.0,0.00028208]
["bitfinex","BTCUSD",1728215494072,0.16826783,62177.0,62176.0,0.00128208]
["bitfinex","BTCUSD",1728215494300,0.16926783,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215495472,0.2173704,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215495956,0.21682257,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215497095,0.2173704,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215497314,0.21682257,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215498001,0.2173704,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215498431,0.16926783,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215499507,0.16872,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215501622,0.21683578,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215502800,0.14103578,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215503011,0.05093578,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215504440,0.05094071,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215506716,0.00282,62177.0,62176.0,0.00228208]
["bitfinex","BTCUSD",1728215507593,0.00182,62177.0,62176.0,0.00128208]
["bitfinex","BTCUSD",1728215507820,0.00082,62177.0,62176.0,0.00028208]
["bitfinex","BTCUSD",1728215508041,0.00282,62177.0,62176.0,0.00128208]
["bitfinex","BTCUSD",1728215508242,0.00082,62177.0,62176.0,0.00028208]
["bitfinex","BTCUSD",1728215508459,0.07474105,62178.0,62177.0,0.12699893]
["bitfinex","BTCUSD",1728215508731,0.07474105,62178.0,62177.0,0.12728101]
["bitfinex","BTCUSD",1728215509640,0.07419322,62178.0,62177.0,0.12728101]
["bitfinex","BTCUSD",1728215510056,0.08519322,62178.0,62177.0,0.12828101]
["bitfinex","BTCUSD",1728215510500,0.09919322,62178.0,62177.0,0.12828101]
["bitfinex","BTCUSD",1728215512558,0.02699585,62178.0,62177.0,0.12828101]
["bitfinex","BTCUSD",1728215514730,0.27895428,62178.0,62177.0,0.12828101]
["bitfinex","BTCUSD",1728215515565,0.02699585,62178.0,62177.0,0.12828101]
["bitfinex","BTCUSD",1728215516410,0.02781585,62178.0,62177.0,0.12828101]
["bitfinex","BTCUSD",1728215517432,0.02781585,62178.0,62177.0,0.18129781]
["bitfinex","BTCUSD",1728215518534,0.12411073,62178.0,62177.0,0.18129781]
["bitfinex","BTCUSD",1728215518743,0.37606859,62178.0,62177.0,0.18129781]
["bitfinex","BTCUSD",1728215518992,0.37606859,62178.0,62177.0,0.1812978]
["bitfinex","BTCUSD",1728215521417,0.10003559,62178.0,62177.0,0.1812978]
["bitfinex","BTCUSD",1728215522473,0.02781585,62178.0,62177.0,0.1812978]
["bitfinex","BTCUSD",1728215522683,0.10004146,62178.0,62177.0,0.1812978]
["bitfinex","BTCUSD",1728215523135,0.02781585,62178.0,62177.0,0.1812978]
["bitfinex","BTCUSD",1728215523830,0.10004482,62178.0,62177.0,0.1812978]
["bitfinex","BTCUSD",1728215524322,0.02781585,62178.0,62177.0,0.1812978]
["bitfinex","BTCUSD",1728215526552,0.10004482,62178.0,62177.0,0.1812978]
["bitfinex","BTCUSD",1728215528748,0.10004482,62178.0,62177.0,0.1829378]
["bitfinex","BTCUSD",1728215529413,0.02781585,62178.0,62177.0,0.1829378]
["bitfinex","BTCUSD",1728215530998,0.12411666,62178.0,62177.0,0.1829378]
["bitfinex","BTCUSD",1728215531221,0.37659731,62178.0,62177.0,0.1829378]
["bitfinex","BTCUSD",1728215531431,0.37714514,62178.0,62177.0,0.1829378]
["bitfinex","BTCUSD",1728215531642,0.28084433,62178.0,62177.0,0.1829378]
["bitfinex","BTCUSD",1728215532356,0.02781585,62178.0,62177.0,0.1829378]
["bitfinex","BTCUSD",1728215532785,0.28085545,62178.0,62177.0,0.1829378]
["bitfinex","BTCUSD",1728215533494,0.40132637,62178.0,62177.0,0.1829378]
["bitfinex","BTCUSD",1728215534797,0.40132637,62178.0,62177.0,0.129921]
["bitfinex","BTCUSD",1728215535451,0.28085545,62178.0,62177.0,0.129921]
["bitfinex","BTCUSD",1728215535907,0.28085545,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215538193,0.28030762,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215538831,0.28030762,62178.0,62177.0,0.129921]
["bitfinex","BTCUSD",1728215539043,0.28085545,62178.0,62177.0,0.129921]
["bitfinex","BTCUSD",1728215539266,0.28030762,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215539997,0.02781585,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215541131,0.02836368,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215543766,0.28127841,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215544188,0.28073058,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215544421,0.02781585,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215547495,0.02836368,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215547729,0.02781585,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215547939,0.02836368,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215548121,0.02781585,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215549522,0.19100256,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215549915,0.19155039,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215550139,0.19100256,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215552752,0.02781585,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215557973,0.42549331,62178.0,62177.0,0.18360538]
["bitfinex","BTCUSD",1728215558921,0.42549331,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215563716,0.42604114,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215564149,0.42549331,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215569579,0.42604114,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215570360,0.28125207,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215570567,0.42549331,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215570779,0.28125207,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215570984,0.42604114,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215571668,0.42549331,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215572230,0.42604114,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215573387,0.58922785,62178.0,62177.0,0.18360537]
["bitfinex","BTCUSD",1728215573830,0.58922785,62178.0,62177.0,0.12992099]
["bitfinex","BTCUSD",1728215574282,0.58922785,62178.0,62177.0,0.18428553]
["bitfinex","BTCUSD",1728215574489,0.44443878,62178.0,62177.0,0.18428553]
["bitfinex","BTCUSD",1728215584459,0.44369114,62178.0,62177.0,0.18428553]
["bitfinex","BTCUSD",1728215585173,0.44369114,62178.0,62177.0,0.12992099]
["bitfinex","BTCUSD",1728215587883,0.44423897,62178.0,62177.0,0.12992099]
["bitfinex","BTCUSD",1728215589271,0.44399338,62178.0,62177.0,0.12992099]
["bitfinex","BTCUSD",1728215590219,0.44399338,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215590397,0.60692152,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215594577,0.44399338,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215602486,0.44344555,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215603335,0.44399338,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215603754,0.44341891,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215606608,0.44341461,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215607281,0.19155039,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215607493,0.44340283,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215607676,0.44340283,62178.0,62177.0,0.18396544]
["bitfinex","BTCUSD",1728215607828,0.44340283,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215608037,0.44340283,62178.0,62177.0,0.18396544]
["bitfinex","BTCUSD",1728215608261,0.44340283,62178.0,62177.0,0.12992098]
["bitfinex","BTCUSD",1728215608433,0.44340283,62178.0,62177.0,0.18396522]
["bitfinex","BTCUSD",1728215611111,0.19155039,62178.0,62177.0,0.18396522]
["bitfinex","BTCUSD",1728215615978,0.44339433,62178.0,62177.0,0.18396522]
["bitfinex","BTCUSD",1728215621041,0.44343414,62178.0,62177.0,0.18396522]
["bitfinex","BTCUSD",1728215622932,0.52854789,62178.0,62177.0,0.18396522]
["bitfinex","BTCUSD",1728215623791,0.52854789,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215625328,0.44343414,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215625989,0.44354009,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215628567,0.60637646,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215629189,0.44354009,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215629393,0.60637646,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215629827,0.60640661,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215630040,0.44354009,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215630247,0.60640666,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215630662,0.44354009,62178.0,62177.0,0.18396521]
["bitfinex","BTCUSD",1728215631306,0.44354009,62178.0,62177.0,0.12992097]
["bitfinex","BTCUSD",1728215631518,0.44354009,62178.0,62177.0,0.18396141]
["bitfinex","BTCUSD",1728215632006,0.44354009,62178.0,62177.0,0.12992097]
["bitfinex","BTCUSD",1728215632221,0.44354009,62178.0,62177.0,0.18396141]
["bitfinex","BTCUSD",1728215632712,0.44354009,62178.0,62177.0,0.12992097]
["bitfinex","BTCUSD",1728215632931,0.44354009,62178.0,62177.0,0.18396141]
["bitfinex","BTCUSD",1728215633370,0.44354009,62178.0,62177.0,0.12992097]
["bitfinex","BTCUSD",1728215633809,0.44354009,62178.0,62177.0,0.18396141]
["bitfinex","BTCUSD",1728215634262,0.44354009,62178.0,62177.0,0.12992097]
["bitfinex","BTCUSD",1728215634695,0.44354009,62178.0,62177.0,0.18396141]
["bitfinex","BTCUSD",1728215635149,0.44354009,62178.0,62177.0,0.12992097]
["bitfinex","BTCUSD",1728215639313,0.44354009,62178.0,62177.0,0.12992096]
["bitfinex","BTCUSD",1728215640459,0.44299226,62178.0,62177.0,0.12992096]
["bitfinex","BTCUSD",1728215640686,0.44299226,62178.0,62177.0,0.30492096]
["bitfinex","BTCUSD",1728215640917,0.60591867,62178.0,62177.0,0.30492096]
["bitfinex","BTCUSD",1728215641171,0.6064665,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215641405,0.44354009,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215644503,0.44334995,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215645902,0.60627846,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215649483,0.60631722,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215651311,0.60576939,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215651556,0.60631722,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215653455,0.44338924,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215653692,0.60632008,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215654146,0.70577225,62178.0,62177.0,0.35896154]
["bitfinex","BTCUSD",1728215657426,0.54258554,62178.0,62177.0,0.35896153]
["bitfinex","BTCUSD",1728215659089,0.54242737,62178.0,62177.0,0.35896153]
["bitfinex","BTCUSD",1728215663890,0.54246215,62178.0,62177.0,0.35896153]
["bitfinex","BTCUSD",1728215664100,0.54300998,62178.0,62177.0,0.35896153]
["bitfinex","BTCUSD",1728215664522,0.54246215,62178.0,62177.0,0.35896153]
["bitfinex","BTCUSD",1728215666783,0.37953443,62178.0,62177.0,0.35896153]
["bitfinex","BTCUSD",1728215668943,0.27965054,62178.0,62177.0,0.35896153]
["bitfinex","BTCUSD",1728215669137,0.37965054,62178.0,62177.0,0.35896153]
["bitfinex","BTCUSD",1728215675503,0.37965054,62178.0,62177.0,0.30492095]
["bitfinex","BTCUSD",1728215675969,0.37965054,62178.0,62177.0,0.35894885]
["bitfinex","BTCUSD",1728215678270,0.27965054,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215681867,0.27969842,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215685652,0.27969427,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215688674,0.27968627,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215690471,0.14841955,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215690909,0.40028997,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215691557,0.40028997,62178.0,62177.0,0.35969283]
["bitfinex","BTCUSD",1728215691558,0.27968627,62178.0,62177.0,0.35969283]
["bitfinex","BTCUSD",1728215691971,0.27968627,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215692482,0.37614129,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215693477,0.37650409,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215693718,0.41469996,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215693947,0.43881079,62178.0,62177.0,0.3583126]
["bitfinex","BTCUSD",1728215694367,0.43881079,62178.0,62177.0,0.3042847]
["bitfinex","BTCUSD",1728215694804,0.31825666,62178.0,62177.0,0.18329869]
["bitfinex","BTCUSD",1728215695241,0.31880449,62178.0,62177.0,0.18329869]
["bitfinex","BTCUSD",1728215695693,0.28060862,62178.0,62177.0,0.18329869]
["bitfinex","BTCUSD",1728215697162,0.28006079,62178.0,62177.0,0.18329869]
["bitfinex","BTCUSD",1728215697566,0.28060862,62178.0,62177.0,0.18329869]
["bitfinex","BTCUSD",1728215697769,0.28006079,62178.0,62177.0,0.18329869]
["bitfinex","BTCUSD",1728215700732,0.28006079,62178.0,62177.0,0.12928469]
["bitfinex","BTCUSD",1728215701259,0.28006079,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215702153,0.27959747,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215704127,0.32232454,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215707802,0.32287237,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215708041,0.32232454,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215710179,0.44278418,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215710841,0.4425056,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215714432,0.58720263,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215717358,0.4425056,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215718047,0.58720263,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215719337,0.4425056,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215719564,0.58720263,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215720217,0.4425056,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215721535,0.58731482,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215721764,0.44259391,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215722427,0.58731482,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215722888,0.44259391,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215723400,0.58731482,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215725188,0.44259391,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215725648,0.58731482,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215725833,0.44259391,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215726315,0.44261016,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215731420,0.4422028,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215732521,0.49055981,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215734146,0.49110764,62178.0,62177.0,0.18329522]
["bitfinex","BTCUSD",1728215734557,0.49055981,62178.0,62177.0,0.12928469]
["bitfinex","BTCUSD",1728215734761,0.49055981,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215736305,0.4903749,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215737462,0.49092273,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215737958,0.4903749,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215738359,0.23935957,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215738621,0.44261812,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215738858,0.44207029,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215741174,0.44268877,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215741627,0.44214094,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215743839,0.44268877,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215744049,0.44269341,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215745358,0.51345038,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215745571,0.51290255,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215746144,0.51345038,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215747309,0.55164625,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215747783,0.74244625,62178.0,62177.0,0.18343988]
["bitfinex","BTCUSD",1728215748207,0.74244625,62178.0,62177.0,0.12928469]
["bitfinex","BTCUSD",1728215755650,0.65164625,62178.0,62177.0,0.12928469]
["bitfinex","BTCUSD",1728215755863,0.6503697,62178.0,62177.0,0.12928469]
["bitfinex","BTCUSD",1728215757827,0.6503697,62178.0,62177.0,0.18348998]
["bitfinex","BTCUSD",1728215758078,0.6503697,62178.0,62177.0,0.12928469]
["bitfinex","BTCUSD",1728215760099,0.6503697,62178.0,62174.0,0.00214]
["bitfinex","BTCUSD",1728215760100,0.00054783,62175.0,62174.0,0.00214]
["bitfinex","BTCUSD",1728215760366,0.63020101,62175.0,62174.0,0.00214]
["bitfinex","BTCUSD",1728215760581,0.83108961,62175.0,62174.0,0.00214]
["bitfinex","BTCUSD",1728215760795,0.66839688,62175.0,62174.0,0.00214]
["bitfinex","BTCUSD",1728215761933,0.68239688,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215762164,0.83038935,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215763073,0.99299159,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215763301,1.34280466,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215763768,0.96879572,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215764429,1.15600655,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215764664,0.80619348,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215766683,0.54160101,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215766905,0.54166101,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215767370,0.54166101,62175.0,62174.0,0.04843649]
["bitfinex","BTCUSD",1728215767596,0.54166101,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215768723,0.5379151,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215769559,0.61261795,62175.0,62174.0,0.00314]
["bitfinex","BTCUSD",1728215770186,0.00054783,62171.0,62170.0,0.0935]
["bitfinex","BTCUSD",1728215770392,0.26373454,62171.0,62170.0,0.0935]
["bitfinex","BTCUSD",1728215770605,0.5098551,62171.0,62170.0,0.0935]
["bitfinex","BTCUSD",1728215771220,0.58596406,62171.0,62170.0,0.0935]
["bitfinex","BTCUSD",1728215771436,0.61396406,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215771641,0.75836749,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215772064,0.61396406,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215772928,0.5378551,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215775745,0.53730727,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215777040,0.5378551,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215778601,0.53779708,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215781213,0.53279708,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215781633,0.53224925,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215782954,0.53279708,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215783182,0.53224925,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215783680,0.53279708,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215784097,0.53224925,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215786444,0.60178213,62171.0,62170.0,0.0945]
["bitfinex","BTCUSD",1728215786651,0.60178213,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215786861,0.53224925,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215788450,0.53223018,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215791441,0.5323943,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215793138,0.87229657,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215793349,0.52748248,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215793565,0.69020237,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215793995,0.52748248,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215794903,0.69020237,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215796683,0.67620237,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215796917,0.66220237,62171.0,62170.0,0.09514]
["bitfinex","BTCUSD",1728215797129,0.67620237,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215797561,0.69020237,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215798520,0.52748248,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215798948,0.26718671,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215799156,0.52686642,62171.0,62170.0,0.14221533]
["bitfinex","BTCUSD",1728215803146,0.52689475,62171.0,62170.0,0.14221533]
["bitfinex","BTCUSD",1728215806019,0.52689475,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215810495,0.52744258,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215811406,0.52826258,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215812780,0.52815276,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215817413,0.52760493,62171.0,62170.0,0.09614]
["bitfinex","BTCUSD",1728215817869,0.52760493,62171.0,62170.0,0.17344]
["bitfinex","BTCUSD",1728215818558,0.52760493,62171.0,62170.0,0.21985357]
["bitfinex","BTCUSD",1728215818989,0.69055066,62171.0,62170.0,0.21985357]
["bitfinex","BTCUSD",1728215821045,0.52760493,62171.0,62170.0,0.21985357]
["bitfinex","BTCUSD",1728215821274,0.5279196,62171.0,62170.0,0.21985357]
["bitfinex","BTCUSD",1728215821503,0.52846743,62171.0,62170.0,0.21985357]
["bitfinex","BTCUSD",1728215821728,0.5279196,62171.0,62170.0,0.21985357]
["bitfinex","BTCUSD",1728215823289,0.52745357,62171.0,62170.0,0.21985357]
["bitfinex","BTCUSD",1728215831006,0.52742066,62171.0,62170.0,0.21985357]
["bitfinex","BTCUSD",1728215832372,0.52742066,62171.0,62170.0,0.17344]
["bitfinex","BTCUSD",1728215832981,0.58030551,62171.0,62170.0,0.00264]
["bitfinex","BTCUSD",1728215833210,0.61952505,62171.0,62170.0,0.00264]
["bitfinex","BTCUSD",1728215835456,0.59152505,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1728215837018,0.61952505,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1728215854990,0.64040464,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1728215859280,0.60173293,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1728215860928,0.64119848,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1728215864684,0.64018787,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1728215868493,0.81868787,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1728215870331,0.73858787,62171.0,62170.0,0.00164]
["bitfinex","BTCUSD",1728215872173,0.00054783,62165.0,62161.0,0.0788]
["bitfinex","BTCUSD",1728215872398,0.56835285,62164.0,62161.0,0.0788]
["bitfinex","BTCUSD",1728215872629,0.24228293,62163.0,62162.0,0.04749723]
["bitfinex","BTCUSD",1728215872835,0.40546964,62163.0,62161.0,0.0788]
["bitfinex","BTCUSD",1728215873059,0.40546964,62162.0,62161.0,0.0788]
["bitfinex","BTCUSD",1728215874201,0.41946964,62162.0,62161.0,0.0788]
["bitfinex","BTCUSD",1728215874422,0.41844651,62162.0,62161.0,0.0788]
["bitfinex","BTCUSD",1728215875728,0.42844651,62162.0,62161.0,0.0788]
["bitfinex","BTCUSD",1728215877144,0.42844651,62162.0,62161.0,0.1689]
["bitfinex","BTCUSD",1728215877368,0.48763464,62162.0,62161.0,0.216417]
["bitfinex","BTCUSD",1728215878207,0.42844651,62162.0,62161.0,0.216417]
["bitfinex","BTCUSD",1728215879102,0.4284647,62162.0,62161.0,0.216417]
["bitfinex","BTCUSD",1728215879738,0.42901253,62162.0,62161.0,0.216417]
["bitfinex","BTCUSD",1728215880356,0.42901253,62162.0,62161.0,0.218057]
["bitfinex","BTCUSD",1728215880998,0.4284647,62162.0,62161.0,0.218057]
["bitfinex","BTCUSD",1728215881479,0.48765593,62162.0,62161.0,0.218057]
["bitfinex","BTCUSD",1728215884266,0.58765593,62162.0,62161.0,0.218057]
["bitfinex","BTCUSD",1728215884912,0.58765593,62162.0,62161.0,0.17054]
["bitfinex","BTCUSD",1728215886006,0.58765593,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215886248,0.61065593,62162.0,62161.0,0.04915619]
["bitfinex","BTCUSD",1728215886463,0.61065593,62162.0,62161.0,0.14835619]
["bitfinex","BTCUSD",1728215886879,0.77355565,62162.0,62161.0,0.14835619]
["bitfinex","BTCUSD",1728215887319,1.11142576,62162.0,62161.0,0.14835619]
["bitfinex","BTCUSD",1728215887595,0.6104694,62162.0,62161.0,0.14835619]
["bitfinex","BTCUSD",1728215887789,0.6104694,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215888621,0.77334989,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215888837,0.6104694,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215889047,0.77334989,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215889262,0.77389772,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215889687,0.77334989,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215890116,0.77389772,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215891617,0.77334989,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215892244,0.77332148,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215892449,0.77386931,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215893385,0.77332148,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215895075,0.69113025,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215895352,0.52825818,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215901771,0.52844086,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215902440,0.6913405,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215902658,0.52844086,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215905592,0.6913405,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215905814,0.52844086,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215906702,0.69150329,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215906929,0.52857244,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215907380,0.69150329,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215909078,0.52857244,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215909284,0.74442538,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215909697,0.58148447,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215911958,0.58136786,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215914115,0.52845583,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215916564,0.28718671,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215916806,0.52846631,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215918185,0.28718671,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215918403,0.52846453,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215921051,0.69143765,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215922788,0.52846453,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215923430,0.6914376,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215923682,0.52846453,62162.0,62161.0,0.22405619]
["bitfinex","BTCUSD",1728215923885,0.52846453,62162.0,62161.0,0.17654]
["bitfinex","BTCUSD",1728215924117,0.69144148,62162.0,62161.0,0.226415]
["bitfinex","BTCUSD",1728215924338,0.52846453,62162.0,62161.0,0.226415]
["bitfinex","BTCUSD",1728215925011,0.69144376,62162.0,62161.0,0.226415]
["bitfinex","BTCUSD",1728215926318,0.52846453,62162.0,62161.0,0.226415]
["bitfinex","BTCUSD",1728215926544,0.52850663,62162.0,62161.0,0.226415]
["bitfinex","BTCUSD",1728215927938,0.69148827,62162.0,62161.0,0.226415]
["bitfinex","BTCUSD",1728215928801,0.52850663,62162.0,62161.0,0.226415]
["bitfinex","BTCUSD",1728215931467,0.28718671,62162.0,62161.0,0.226415]
["bitfinex","BTCUSD",1728215931687,0.52836709,62162.0,62161.0,0.051515]
["bitfinex","BTCUSD",1728215931907,0.5812038,62162.0,62161.0,0.051515]
["bitfinex","BTCUSD",1728215932124,0.5812038,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215936527,0.58074527,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215944962,0.58089879,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215948102,0.52786139,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215949824,0.52786453,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215951324,0.52841236,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215951996,0.52786453,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215954918,0.5679626,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215964151,0.66771663,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215965682,0.5679626,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215966132,0.5687826,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215967265,0.5587826,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215967499,0.5727826,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215967980,0.5587826,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215968373,0.5727826,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215971271,0.57333043,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215972054,0.5727826,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215972484,0.53268453,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215973137,0.29180602,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215973355,0.53065944,62162.0,62161.0,0.03232723]
["bitfinex","BTCUSD",1728215973571,0.53065944,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215976952,0.29180602,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215977154,0.29180602,62162.0,62161.0,0.03232723]
["bitfinex","BTCUSD",1728215981183,0.53045101,62162.0,62161.0,0.03232723]
["bitfinex","BTCUSD",1728215981558,0.53045101,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215983662,0.6171064,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215994212,0.6031064,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215994413,0.57954908,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215998555,0.59354908,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728215999900,0.59409691,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216002102,0.59354908,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216002545,0.55399884,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216002889,0.59409691,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216003510,0.59354908,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216003746,0.55345101,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216007567,0.53045101,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216007787,0.53045101,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216008268,0.69338191,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216009718,0.69377529,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216010419,0.53086602,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216010714,0.69377529,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216011180,0.53086602,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216017552,0.53086602,62162.0,62161.0,0.20875681]
["bitfinex","BTCUSD",1728216019197,0.53080012,62162.0,62161.0,0.20875681]
["bitfinex","BTCUSD",1728216019916,0.53080012,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216020426,0.67553092,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216021511,0.53080012,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216021928,0.67551279,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216022149,0.53080012,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216022384,0.67550616,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216023819,0.53080012,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216024061,0.53075347,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216025216,0.67544754,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216028790,0.33573909,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216029002,0.5746742,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216030949,0.71934529,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216033646,0.71934383,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216035016,0.71934426,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216035485,0.57467538,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216038113,0.57567504,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216038568,0.57567264,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216040648,0.53173957,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216044784,0.53175974,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216047758,0.57569281,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216048203,0.57576583,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216051759,0.57592858,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216053035,0.33573909,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216053244,0.5758665,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216053462,0.73879012,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216054745,0.69485705,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216055930,0.6958986,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216057491,0.69590317,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216057905,1.03353714,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216058106,0.69592995,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216058508,0.53295401,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216058708,0.69593282,62162.0,62161.0,0.17804]
["bitfinex","BTCUSD",1728216059486,0.53295401,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216059707,0.57688708,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216066294,0.73986408,62162.0,62161.0,0.00164]
["bitfinex","BTCUSD",1728216066505,0.1,62161.0,62158.0,0.08768]
["bitfinex","BTCUSD",1728216066758,0.4043347,62160.0,62158.0,0.08768]
["bitfinex","BTCUSD",1728216066963,0.34114799,62159.0,62158.0,0.08768]
["bitfinex","BTCUSD",1728216067172,0.5043347,62159.0,62158.0,0.08768]
["bitfinex","BTCUSD",1728216068355,0.5183347,62159.0,62158.0,0.08768]
["bitfinex","BTCUSD",1728216068583,0.5323347,62159.0,62158.0,0.08768]
["bitfinex","BTCUSD",1728216068818,0.5323347,62159.0,62158.0,0.08906023]
["bitfinex","BTCUSD",1728216069263,0.5323347,62159.0,62158.0,0.08768]
["bitfinex","BTCUSD",1728216069708,0.36914799,62159.0,62158.0,0.16988]
["bitfinex","BTCUSD",1728216071040,0.36914799,62159.0,62158.0,0.17126023]
["bitfinex","BTCUSD",1728216073586,0.36914799,62159.0,62158.0,0.16988]
["bitfinex","BTCUSD",1728216074536,0.36914799,62159.0,62158.0,0.17126023]
["bitfinex","BTCUSD",1728216075240,0.51401344,62159.0,62158.0,0.17126023]
["bitfinex","BTCUSD",1728216075700,0.51401344,62159.0,62158.0,0.16988]
["bitfinex","BTCUSD",1728216076880,0.51401344,62159.0,62158.0,0.17126023]
["bitfinex","BTCUSD",1728216078091,0.51401344,62159.0,62158.0,0.16988]
["bitfinex","BTCUSD",1728216078997,0.51401344,62159.0,62158.0,0.17152]
["bitfinex","BTCUSD",1728216079471,0.41401344,62159.0,62158.0,0.17152]
["bitfinex","BTCUSD",1728216080023,0.41401344,62159.0,62158.0,0.20278539]
["bitfinex","BTCUSD",1728216082303,0.41401344,62159.0,62158.0,0.20416562]
["bitfinex","BTCUSD",1728216085386,0.26914799,62159.0,62158.0,0.20416562]
["bitfinex","BTCUSD",1728216087430,0.41401344,62159.0,62158.0,0.20416562]
["bitfinex","BTCUSD",1728216087696,0.41401344,62159.0,62158.0,0.20278539]
["bitfinex","BTCUSD",1728216088419,0.41401344,62159.0,62158.0,0.20416562]
["bitfinex","BTCUSD",1728216088856,0.41401344,62159.0,62158.0,0.20278539]
["bitfinex","BTCUSD",1728216090080,0.41534887,62159.0,62158.0,0.20278539]
["bitfinex","BTCUSD",1728216091539,0.41616887,62159.0,62158.0,0.20278539]
["bitfinex","BTCUSD",1728216096944,0.41616887,62159.0,62158.0,0.20416562]
["bitfinex","BTCUSD",1728216097876,0.41616887,62159.0,62158.0,0.20278539]
["bitfinex","BTCUSD",1728216098337,0.41570573,62159.0,62158.0,0.20278539]
["bitfinex","BTCUSD",1728216101926,0.27087294,62159.0,62158.0,0.20278539]
["bitfinex","BTCUSD",1728216102163,0.43405965,62159.0,62158.0,0.03290539]
["bitfinex","BTCUSD",1728216102385,0.47799272,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216102628,0.47799272,62159.0,62158.0,0.03332247]
["bitfinex","BTCUSD",1728216102932,0.47799272,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216103152,0.47799272,62159.0,62158.0,0.03332247]
["bitfinex","BTCUSD",1728216103367,0.47799272,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216104597,0.47796102,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216120071,0.55141382,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216120309,0.50748075,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216120572,0.86412772,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216120782,0.94512772,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216121011,0.98906079,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216121233,1.01206079,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216121703,0.84911382,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216122697,0.83511382,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216122905,0.84911382,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216123164,0.84906999,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216123410,0.76160436,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216123856,0.77560436,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216124348,0.74760436,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216124564,0.77560436,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216125067,0.54297129,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216125311,0.62987734,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216125821,0.60090436,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216127424,0.76373497,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216128108,1.34437101,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216128400,1.10240643,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216128617,0.76370182,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216128855,0.71976875,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216129761,0.72031658,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216130019,0.71976875,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216130899,0.76424965,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216131105,0.85922875,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216132257,0.85868092,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216132477,0.84468092,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216132705,0.83068092,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216132944,0.85858939,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216133184,0.84458939,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216133868,0.85858939,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216135464,0.85913722,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216135896,0.85858939,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216137207,0.85913722,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216138993,0.85858939,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216139933,0.76361029,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216140575,0.76415812,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216141522,0.76361029,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216142152,0.76415812,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216142440,0.76619748,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216143497,0.6034019,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216143731,0.73272375,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216144235,1.07420345,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216144450,0.73272375,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216144899,0.90742375,62159.0,62158.0,0.00164]
["bitfinex","BTCUSD",1728216145370,0.00054783,62154.0,62153.0,0.00164]
["bitfinex","BTCUSD",1728216145561,0.62554883,62154.0,62153.0,0.00164]
["bitfinex","BTCUSD",1728216145727,0.6694819,62154.0,62153.0,0.03335556]
["bitfinex","BTCUSD",1728216146069,0.6694819,62154.0,62153.0,0.03335896]
["bitfinex","BTCUSD",1728216146281,0.57403407,62154.0,62153.0,0.03335896]
["bitfinex","BTCUSD",1728216146712,0.58803407,62154.0,62153.0,0.03335896]
["bitfinex","BTCUSD",1728216147120,0.60203407,62154.0,62153.0,0.03335896]
["bitfinex","BTCUSD",1728216147330,0.60132279,62154.0,62153.0,0.03335896]
["bitfinex","BTCUSD",1728216148397,0.6882945,62154.0,62153.0,0.03335896]
["bitfinex","BTCUSD",1728216149047,0.6882945,62154.0,62153.0,0.02728896]
["bitfinex","BTCUSD",1728216149199,0.123,62153.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728216149433,0.40638972,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728216149646,0.50638972,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728216150075,0.79785599,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728216150292,0.50638972,62152.0,62151.0,0.00164]
["bitfinex","BTCUSD",1728216151195,0.50638972,62152.0,62151.0,0.00764]
["bitfinex","BTCUSD",1728216152315,0.53438972,62152.0,62151.0,0.00764]
["bitfinex","BTCUSD",1728216153205,0.53438972,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216155469,0.52038972,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216155703,0.60596719,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216155918,0.59196719,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216156376,0.61996719,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216156612,0.78273411,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216156843,0.61996719,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216157094,0.60596719,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216157314,0.62051502,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216158176,0.53493755,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216158857,0.53438972,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216159989,0.53493755,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216160467,0.53438972,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216163465,0.69715664,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216163725,0.82805778,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216163939,0.66530026,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216165350,0.66584809,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216165580,0.68884809,62152.0,62151.0,0.03892094]
["bitfinex","BTCUSD",1728216165788,0.68884809,62152.0,62150.0,3.42683999]
["bitfinex","BTCUSD",1728216165789,0.78274809,62152.0,62150.0,3.42683999]
["bitfinex","BTCUSD",1728216166003,0.24544783,62152.0,62151.0,0.00300987]
["bitfinex","BTCUSD",1728216166229,0.24544783,62152.0,62150.0,3.42683999]
["bitfinex","BTCUSD",1728216166230,0.12354783,62151.0,62150.0,3.42683999]
["bitfinex","BTCUSD",1728216166441,0.36729418,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216166653,0.42554731,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216167354,0.46581929,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216167984,0.629006,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216168218,0.66465287,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216169092,0.69265287,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216170596,0.69765287,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216171500,0.69599522,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216172200,0.69600194,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216172448,0.69598016,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216173345,0.77441189,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216174891,1.49450789,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216175116,1.81941098,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216175322,1.80541098,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216175538,1.81941098,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216175767,1.83341098,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216175988,1.80541098,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216176231,1.81941098,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216176449,1.83239761,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216176655,1.81839761,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216177119,1.91049761,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216177806,1.89649761,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216178064,1.91049761,62151.0,62150.0,3.46649122]
["bitfinex","BTCUSD",1728216180898,1.91049761,62151.0,62150.0,3.43431122]
["bitfinex","BTCUSD",1728216182339,2.14768603,62151.0,62150.0,3.40213122]
["bitfinex","BTCUSD",1728216182564,2.14768603,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216182565,1.91049761,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216182996,1.83239761,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216183193,1.78545061,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216183963,0.8996979,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216184172,0.56138594,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216185347,0.54738594,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216185825,0.58765792,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216186101,0.60165792,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216187205,0.58765792,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216187657,0.60165792,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216188782,0.67338943,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216189071,0.56138594,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216189293,0.5610889,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216189972,0.5470889,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216190216,0.5610889,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216190428,0.5470889,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216191597,0.5610889,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216192043,0.5470889,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216192550,0.5610889,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216193874,0.56203637,62151.0,62150.0,3.36995122]
["bitfinex","BTCUSD",1728216194746,0.56203637,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216197098,0.56285637,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216198563,0.56230854,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216199245,0.64838248,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216199452,0.64893031,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216201986,0.64906175,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216203424,0.9265161,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216203663,0.92666763,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216205528,1.2662338,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216205990,0.92666763,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216206420,0.68944772,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216208296,0.60337378,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216208522,0.60454335,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216208733,0.94574692,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216216892,0.90547494,62151.0,62150.0,3.34708858]
["bitfinex","BTCUSD",1728216217521,0.90547494,62151.0,62150.0,3.42958858]
["bitfinex","BTCUSD",1728216222918,0.66507044,62151.0,62150.0,3.42958858]
["bitfinex","BTCUSD",1728216223101,0.91115322,62151.0,62150.0,3.42958858]
["bitfinex","BTCUSD",1728216223373,0.91115322,62151.0,62150.0,3.52598858]
["bitfinex","BTCUSD",1728216229487,0.91060539,62151.0,62150.0,3.52598858]
["bitfinex","BTCUSD",1728216229924,0.91115322,62151.0,62150.0,3.52598858]
["bitfinex","BTCUSD",1728216232081,0.91115322,62151.0,62150.0,3.5145313]
["bitfinex","BTCUSD",1728216232769,0.91245234,62151.0,62150.0,3.5145313]
["bitfinex","BTCUSD",1728216232994,0.91190451,62151.0,62150.0,3.5145313]
["bitfinex","BTCUSD",1728216233430,0.91245234,62151.0,62150.0,3.5145313]
["bitfinex","BTCUSD",1728216236780,0.95272432,62151.0,62150.0,3.5145313]
["bitfinex","BTCUSD",1728216237704,0.95521933,62151.0,62150.0,3.5145313]
["bitfinex","BTCUSD",1728216240812,0.95521933,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216241310,0.95527611,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216241526,1.07931378,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216241798,3.33608265,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216242019,2.93348181,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216242262,3.47646307,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216242496,3.38814026,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216242739,2.79629348,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216243209,2.67591278,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216244350,2.61732478,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216245697,2.87885371,62151.0,62150.0,3.3356313]
["bitfinex","BTCUSD",1728216246587,2.61732478,62151.0,62150.0,3.2712713]
["bitfinex","BTCUSD",1728216248788,3.86722478,62151.0,62150.0,3.2712713]
["bitfinex","BTCUSD",1728216249006,4.41020604,62151.0,62150.0,3.1103713]
["bitfinex","BTCUSD",1728216249131,4.37300156,62151.0,62150.0,3.1103713]
["bitfinex","BTCUSD",1728216252575,4.86293456,62151.0,62150.0,3.1103713]
["bitfinex","BTCUSD",1728216252776,4.84660356,62151.0,62150.0,3.1103713]
["bitfinex","BTCUSD",1728216252988,4.57693956,62151.0,62150.0,3.1103713]
["bitfinex","BTCUSD",1728216253617,4.09570289,62151.0,62150.0,3.1103713]
["bitfinex","BTCUSD",1728216253848,3.18204189,62151.0,62150.0,3.1103713]
["bitfinex","BTCUSD",1728216254050,2.67626511,62151.0,62150.0,3.1103713]
["bitfinex","BTCUSD",1728216256603,2.91398197,62151.0,62150.0,3.1103713]
["bitfinex","BTCUSD",1728216258095,2.91398197,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216258543,3.07716868,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216258988,2.83945182,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216259396,2.92160151,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216259627,3.42737829,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216259838,3.41337829,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216260293,2.7584148,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216260497,2.66226511,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216260719,2.64826511,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216260931,2.66226511,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216261153,2.64826511,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216261391,3.08698075,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216261628,3.36865932,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216261876,3.71572918,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216262107,3.72972918,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216262348,3.45420025,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216262572,3.46820025,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216262783,3.72972918,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216263011,3.71572918,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216263434,3.46820025,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216263898,3.72972918,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216266982,3.46820025,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216267211,3.72959823,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216267652,3.68877627,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216268543,3.72954079,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216269269,3.73234124,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216269473,3.72954079,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216269976,3.72694966,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216271285,3.79139066,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216276208,3.52999268,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216276444,3.28563749,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216276661,3.52999268,62151.0,62150.0,3.10197225]
["bitfinex","BTCUSD",1728216277112,3.52999268,62151.0,62150.0,2.97325225]
["bitfinex","BTCUSD",1728216277113,3.48922816,62151.0,62150.0,2.97325225]
["bitfinex","BTCUSD",1728216277334,3.72689021,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216277957,3.5637035,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216278618,3.05792672,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216278843,3.05800857,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216279008,2.97585888,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216279569,2.50476318,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216279772,4.66710318,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216279994,5.25502965,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216280199,5.33222636,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216282519,5.09453987,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216283156,5.09399204,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216283342,5.09453987,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216284545,4.79814987,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216284791,3.67965487,62151.0,62150.0,2.94107225]
["bitfinex","BTCUSD",1728216285014,2.66814049,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216285277,2.13881588,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216286710,2.16181588,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216290472,0.91191588,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216292146,0.90691588,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216294644,1.14444911,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216295327,0.90691588,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216295784,0.56163553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216296219,0.54763553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216296648,0.56163553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216297575,0.54763553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216297809,0.56163553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216298028,0.51063553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216298266,0.52463553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216299018,0.53863553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216300602,0.52463553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216300851,0.53863553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216301064,0.52463553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216301283,0.53863553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216301801,0.51063553,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216302029,0.52703096,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216302704,0.44103096,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216303883,0.42703096,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216304116,0.41303096,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216304336,0.42703096,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216304581,0.56144415,62151.0,62150.0,3.11407225]
["bitfinex","BTCUSD",1728216304826,0.37417303,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216305060,0.27784425,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216305313,0.02882,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216305776,0.01482,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216306026,0.12882,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216306278,0.20102673,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216306779,0.12882,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216307220,0.04894387,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216307469,0.06294387,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216307686,0.07694387,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216309064,0.02882,62151.0,62150.0,3.11545248]
["bitfinex","BTCUSD",1728216316208,0.00082,62152.0,62150.0,2.94245248]
["bitfinex","BTCUSD",1728216316458,0.00082,62152.0,62151.0,0.18399746]
["bitfinex","BTCUSD",1728216317635,0.02882,62152.0,62151.0,0.18399746]
["bitfinex","BTCUSD",1728216318091,0.00082,62152.0,62151.0,0.18399746]
["bitfinex","BTCUSD",1728216318367,0.01482,62152.0,62151.0,0.18399746]
["bitfinex","BTCUSD",1728216318854,0.02882,62152.0,62151.0,0.18399746]
["bitfinex","BTCUSD",1728216320249,0.00082,62152.0,62151.0,0.18399746]
["bitfinex","BTCUSD",1728216320493,0.00382,62152.0,62151.0,0.18499746]
["bitfinex","BTCUSD",1728216320744,0.00382,62152.0,62151.0,0.18599746]
["bitfinex","BTCUSD",1728216326223,0.00382,62152.0,62151.0,0.18499746]
["bitfinex","BTCUSD",1728216326453,0.01382,62152.0,62151.0,0.18599746]
["bitfinex","BTCUSD",1728216327329,0.01082,62152.0,62151.0,0.18499746]
["bitfinex","BTCUSD",1728216327554,0.02282,62152.0,62151.0,0.18599746]
["bitfinex","BTCUSD",1728216330849,0.02282,62152.0,62151.0,0.35118417]
["bitfinex","BTCUSD",1728216331054,0.02282,62152.0,62151.0,0.34596694]
["bitfinex","BTCUSD",1728216331487,0.02282,62152.0,62151.0,0.34796694]
["bitfinex","BTCUSD",1728216331932,0.02282,62152.0,62151.0,0.34596694]
["bitfinex","BTCUSD",1728216332148,0.02282,62152.0,62151.0,0.34796694]
["bitfinex","BTCUSD",1728216333821,0.02282,62152.0,62151.0,0.36497816]
["bitfinex","BTCUSD",1728216334775,0.00082,62159.0,62158.0,0.00138023]
["bitfinex","BTCUSD",1728216334947,0.00082,62159.0,62158.0,0.22819706]
["bitfinex","BTCUSD",1728216335187,0.00082,62159.0,62158.0,0.39138377]
["bitfinex","BTCUSD",1728216335395,0.00082,62159.0,62158.0,0.38816694]
["bitfinex","BTCUSD",1728216336996,0.00982,62159.0,62158.0,0.38916694]
["bitfinex","BTCUSD",1728216337257,0.01282,62159.0,62158.0,0.39016694]
["bitfinex","BTCUSD",1728216338549,0.01282,62159.0,62158.0,0.55976694]
["bitfinex","BTCUSD",1728216338764,0.01282,62159.0,62158.0,0.39016694]
["bitfinex","BTCUSD",1728216339180,0.01282,62159.0,62158.0,1.89016694]
["bitfinex","BTCUSD",1728216342133,0.01282,62159.0,62158.0,0.39016694]
["bitfinex","BTCUSD",1728216342567,0.01282,62159.0,62158.0,1.89016694]
["bitfinex","BTCUSD",1728216345717,0.01282,62159.0,62158.0,0.39016694]
["bitfinex","BTCUSD",1728216346153,0.01282,62159.0,62158.0,1.89016694]
["bitfinex","BTCUSD",1728216348894,0.01282,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216349340,0.01282,62159.0,62158.0,0.42287861]
["bitfinex","BTCUSD",1728216349820,0.01282,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216353064,0.01282,62159.0,62158.0,0.42287861]
["bitfinex","BTCUSD",1728216353530,0.01282,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216356620,0.01282,62159.0,62158.0,0.42287861]
["bitfinex","BTCUSD",1728216356969,0.01282,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216360248,0.01282,62159.0,62158.0,0.42287861]
["bitfinex","BTCUSD",1728216360707,0.01282,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216363119,0.01282,62159.0,62158.0,1.92487861]
["bitfinex","BTCUSD",1728216363340,0.01282,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216363558,0.01282,62159.0,62158.0,0.42287861]
["bitfinex","BTCUSD",1728216364012,0.00982,62159.0,62158.0,0.42187861]
["bitfinex","BTCUSD",1728216364388,0.00982,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216364604,0.01282,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216365075,0.00382,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216365545,0.00382,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216365983,0.00382,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216367156,0.00382,62159.0,62158.0,0.42187861]
["bitfinex","BTCUSD",1728216367905,0.00382,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216368128,0.00382,62159.0,62158.0,0.42187861]
["bitfinex","BTCUSD",1728216373762,0.00382,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216374630,0.00382,62159.0,62158.0,1.92387861]
["bitfinex","BTCUSD",1728216375035,0.00382,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216375547,0.05201997,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216376259,0.05201997,62159.0,62158.0,0.42187861]
["bitfinex","BTCUSD",1728216380147,0.00382,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216380817,0.05210489,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216382997,0.05210489,62159.0,62158.0,0.42187861]
["bitfinex","BTCUSD",1728216383713,0.05210489,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216385481,0.00382,62159.0,62158.0,1.92387861]
["bitfinex","BTCUSD",1728216386564,0.00382,62159.0,62158.0,0.42387861]
["bitfinex","BTCUSD",1728216387207,0.00382,62159.0,62158.0,1.92387861]
["bitfinex","BTCUSD",1728216390084,0.00382,62159.0,62158.0,0.42387861]
["bitfinex","BTCUSD",1728216390533,0.00382,62159.0,62158.0,0.42187861]
["bitfinex","BTCUSD",1728216390767,0.00382,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216391500,0.00382,62159.0,62158.0,1.92387861]
["bitfinex","BTCUSD",1728216393728,0.00382,62159.0,62158.0,0.42387861]
["bitfinex","BTCUSD",1728216394171,0.00382,62159.0,62158.0,1.92387861]
["bitfinex","BTCUSD",1728216394838,0.00382,62159.0,62158.0,1.92187861]
["bitfinex","BTCUSD",1728216395053,0.00382,62159.0,62158.0,1.92387861]
["bitfinex","BTCUSD",1728216397120,0.00382,62159.0,62158.0,0.42387861]
["bitfinex","BTCUSD",1728216397635,0.00082,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216398102,0.00382,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216400707,0.00382,62159.0,62158.0,0.42287861]
["bitfinex","BTCUSD",1728216401184,0.00382,62159.0,62158.0,1.92287861]
["bitfinex","BTCUSD",1728216403994,0.00382,62159.0,62158.0,2.09227861]
["bitfinex","BTCUSD",1728216405641,0.00382,62159.0,62158.0,0.59227861]
["bitfinex","BTCUSD",1728216406072,0.00382,62159.0,62158.0,2.09227861]
["bitfinex","BTCUSD",1728216407627,0.00382,62159.0,62158.0,2.11527861]
["bitfinex","BTCUSD",1728216408281,0.00382,62159.0,62158.0,2.11927861]
["bitfinex","BTCUSD",1728216408709,0.00082,62159.0,62158.0,2.11927861]
["bitfinex","BTCUSD",1728216409187,0.00082,62159.0,62158.0,2.12227861]
["bitfinex","BTCUSD",1728216411448,0.00082,62159.0,62158.0,2.12727861]
["bitfinex","BTCUSD",1728216411881,0.00082,62159.0,62158.0,2.12427861]
["bitfinex","BTCUSD",1728216412101,0.00082,62159.0,62158.0,2.13727861]
["bitfinex","BTCUSD",1728216412724,0.00082,62159.0,62158.0,2.13327861]
["bitfinex","BTCUSD",1728216413151,0.00082,62159.0,62158.0,2.14327861]
["bitfinex","BTCUSD",1728216413617,0.00082,62159.0,62158.0,2.13327861]
["bitfinex","BTCUSD",1728216413864,0.00082,62159.0,62158.0,2.14327861]
["bitfinex","BTCUSD",1728216427909,0.00082,62170.0,62169.0,0.40138023]
["bitfinex","BTCUSD",1728216429744,0.00082,62170.0,62169.0,0.40238023]
["bitfinex","BTCUSD",1728216431712,0.00082,62170.0,62169.0,1.90238023]
["bitfinex","BTCUSD",1728216435210,0.00082,62170.0,62169.0,2.06556694]
["bitfinex","BTCUSD",1728216436200,0.00082,62170.0,62169.0,2.06456694]
["bitfinex","BTCUSD",1728216437110,0.00082,62170.0,62169.0,2.06656694]
["bitfinex","BTCUSD",1728216437552,0.00082,62170.0,62169.0,2.25896694]
["bitfinex","BTCUSD",1728216444950,0.00082,62170.0,62169.0,2.25696694]
["bitfinex","BTCUSD",1728216446026,0.00082,62170.0,62169.0,2.25896694]
["bitfinex","BTCUSD",1728216446235,0.00082,62170.0,62169.0,2.25696694]
["bitfinex","BTCUSD",1728216446884,0.00082,62170.0,62169.0,2.25896694]
["bitfinex","BTCUSD",1728216448448,0.00082,62170.0,62169.0,2.25696694]
["bitfinex","BTCUSD",1728216449768,0.00082,62170.0,62169.0,2.25558671]
["bitfinex","BTCUSD",1728216450205,0.00082,62170.0,62169.0,2.25696694]
["bitfinex","BTCUSD",1728216452169,0.00082,62170.0,62169.0,1.90896694]
["bitfinex","BTCUSD",1728216453887,0.00082,62170.0,62169.0,1.90696694]
["bitfinex","BTCUSD",1728216454541,0.00082,62170.0,62169.0,1.90896694]
["bitfinex","BTCUSD",1728216455206,0.00082,62170.0,62169.0,1.92588764]
["bitfinex","BTCUSD",1728216455423,0.00082,62170.0,62169.0,1.92388764]
["bitfinex","BTCUSD",1728216456945,0.00082,62170.0,62169.0,1.92588764]
["bitfinex","BTCUSD",1728216457360,0.00082,62170.0,62169.0,1.90896694]
["bitfinex","BTCUSD",1728216457577,0.00082,62170.0,62169.0,1.92391846]
["bitfinex","BTCUSD",1728216458865,0.00082,62170.0,62169.0,1.92253823]
["bitfinex","BTCUSD",1728216459946,0.00082,62170.0,62169.0,1.92391846]
["bitfinex","BTCUSD",1728216460195,0.00082,62170.0,62169.0,1.92253823]
["bitfinex","BTCUSD",1728216460429,0.00082,62170.0,62169.0,1.92391846]
["bitfinex","BTCUSD",1728216460859,0.00082,62170.0,62169.0,1.92391583]
["bitfinex","BTCUSD",1728216464062,0.00082,62170.0,62169.0,1.90696694]
["bitfinex","BTCUSD",1728216464278,0.00082,62170.0,62169.0,1.92556285]
["bitfinex","BTCUSD",1728216467454,0.00082,62170.0,62169.0,1.92557296]
["bitfinex","BTCUSD",1728216469766,0.00082,62170.0,62169.0,1.92757296]
["bitfinex","BTCUSD",1728216470873,0.00082,62170.0,62169.0,2.00827296]
["bitfinex","BTCUSD",1728216471332,0.00082,62170.0,62169.0,2.03601732]
["bitfinex","BTCUSD",1728216472025,0.00082,62170.0,62169.0,2.13231732]
["bitfinex","BTCUSD",1728216472454,0.00082,62170.0,62169.0,2.48231732]
["bitfinex","BTCUSD",1728216473145,0.07236187,62185.0,62181.0,0.40138023]
["bitfinex","BTCUSD",1728216473369,0.24926187,62183.0,62181.0,0.69197732]
["bitfinex","BTCUSD",1728216473840,0.00682,62183.0,62181.0,0.64726694]
["bitfinex","BTCUSD",1728216474087,0.00682,62183.0,62181.0,0.69297723]
["bitfinex","BTCUSD",1728216474369,0.00082,62190.0,62189.0,0.40138023]
["bitfinex","BTCUSD",1728216474625,0.00082,62193.0,62192.0,0.00138023]
["bitfinex","BTCUSD",1728216474833,0.00082,62193.0,62192.0,0.21027723]
["bitfinex","BTCUSD",1728216475056,0.00082,62193.0,62192.0,1.7268361]
["bitfinex","BTCUSD",1728216476954,0.00082,62193.0,62192.0,1.68112581]
["bitfinex","BTCUSD",1728216477195,0.00082,62193.0,62192.0,1.68107005]
["bitfinex","BTCUSD",1728216477406,0.00082,62193.0,62192.0,1.6821336]
["bitfinex","BTCUSD",1728216477811,0.00082,62193.0,62192.0,1.6831336]
["bitfinex","BTCUSD",1728216478298,0.09412,62193.0,62192.0,0.36856666]
["bitfinex","BTCUSD",1728216478728,0.09412,62193.0,62192.0,0.351]
["bitfinex","BTCUSD",1728216478983,0.09412,62193.0,62192.0,0.35238023]
["bitfinex","BTCUSD",1728216479190,0.09412,62193.0,62192.0,0.35138023]
["bitfinex","BTCUSD",1728216480577,0.08412,62193.0,62192.0,0.35138023]
["bitfinex","BTCUSD",1728216482711,0.08412,62193.0,62192.0,0.35]
["bitfinex","BTCUSD",1728216483123,0.08412,62193.0,62192.0,0.35138023]
["bitfinex","BTCUSD",1728216487970,0.08412,62193.0,62192.0,0.35301823]
["bitfinex","BTCUSD",1728216488189,0.08412,62193.0,62192.0,0.37884998]
["bitfinex","BTCUSD",1728216488410,0.084939,62193.0,62192.0,0.37884998]
["bitfinex","BTCUSD",1728216492675,0.084939,62193.0,62192.0,0.37746975]
["bitfinex","BTCUSD",1728216493789,0.000819,62193.0,62192.0,0.37884998]
["bitfinex","BTCUSD",1728216494242,0.000819,62193.0,62192.0,0.37746975]
["bitfinex","BTCUSD",1728216494697,0.099719,62193.0,62192.0,0.37746975]
["bitfinex","BTCUSD",1728216496499,0.099719,62193.0,62192.0,0.37884998]
["bitfinex","BTCUSD",1728216499111,0.000819,62193.0,62192.0,0.45794998]
["bitfinex","BTCUSD",1728216499347,0.000819,62193.0,62192.0,0.62113669]
["bitfinex","BTCUSD",1728216500058,0.000819,62193.0,62192.0,0.63801184]
["bitfinex","BTCUSD",1728216501962,0.000819,62193.0,62192.0,0.62113669]
["bitfinex","BTCUSD",1728216502191,0.24244187,62207.0,62206.0,0.00138023]
["bitfinex","BTCUSD",1728216502639,0.0480855,62210.0,62206.0,0.00138023]
["bitfinex","BTCUSD",1728216502864,0.10206874,62214.0,62204.0,0.00138023]
["bitfinex","BTCUSD",1728216503081,0.16318671,62213.0,62204.0,0.00138023]
["bitfinex","BTCUSD",1728216503316,0.16318671,62213.0,62203.0,0.00138023]
["bitfinex","BTCUSD",1728216503554,0.16318671,62213.0,62206.0,0.002]
["bitfinex","BTCUSD",1728216503973,0.16318671,62213.0,62206.0,0.001]
["bitfinex","BTCUSD",1728216504184,0.16318671,62213.0,62207.0,0.00138023]
["bitfinex","BTCUSD",1728216504414,0.1,62212.0,62207.0,0.00138023]
["bitfinex","BTCUSD",1728216504626,0.26318671,62212.0,62207.0,0.00138023]
["bitfinex","BTCUSD",1728216505265,0.1,62210.0,62207.0,0.00138023]
["bitfinex","BTCUSD",1728216505735,0.14027228,62210.0,62200.0,0.3257221]
["bitfinex","BTCUSD",1728216505964,0.13207228,62209.0,62207.0,0.001]
["bitfinex","BTCUSD",1728216506241,0.1,62208.0,62200.0,0.24244187]
["bitfinex","BTCUSD",1728216506466,0.1,62208.0,62207.0,0.001]
["bitfinex","BTCUSD",1728216506695,0.1,62208.0,62201.0,0.00138023]
["bitfinex","BTCUSD",1728216506696,0.03927228,62207.0,62206.0,0.001]
["bitfinex","BTCUSD",1728216507155,0.03927228,62207.0,62200.0,0.2438221]
["bitfinex","BTCUSD",1728216507363,0.03927228,62207.0,62200.0,0.24344187]
["bitfinex","BTCUSD",1728216507596,0.0918,62206.0,62200.0,0.001]
["bitfinex","BTCUSD",1728216507818,0.04018894,62205.0,62200.0,0.001]
["bitfinex","BTCUSD",1728216508318,0.20188671,62204.0,62200.0,0.001]
["bitfinex","BTCUSD",1728216508563,0.0918,62203.0,62200.0,0.001]
["bitfinex","BTCUSD",1728216508825,0.0918,62201.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216509029,0.0918,62198.0,62193.0,0.24244187]
["bitfinex","BTCUSD",1728216509249,0.0918,62198.0,62194.0,0.24244187]
["bitfinex","BTCUSD",1728216509250,0.1,62196.0,62194.0,0.24244187]
["bitfinex","BTCUSD",1728216509482,0.16318671,62195.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216510410,0.26318671,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1728216510882,0.16318671,62195.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216511765,0.20419465,62195.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216512173,0.33115573,62194.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216512390,0.33115573,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216512878,0.23492006,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216513088,0.23492006,62193.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216513299,0.23407268,62193.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216513727,0.07218519,62193.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216513948,0.07418519,62193.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216514172,0.002,62193.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216514603,0.23619594,62193.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216515253,0.23619238,62193.0,62192.0,0.001638]
["bitfinex","BTCUSD",1728216515683,0.24319238,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216516387,0.33942805,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216517072,0.33950515,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216518656,0.37969409,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216519921,0.04918894,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216520346,0.37962573,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216520975,0.04918894,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216522042,0.14368894,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216525129,0.30687565,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216527410,0.34557565,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216531770,0.30687565,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216532019,0.54048619,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216534543,0.70960733,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216534990,0.8539153,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216535419,0.74830733,62193.0,62192.0,0.002638]
["bitfinex","BTCUSD",1728216535678,0.0945,62189.0,62177.0,0.24244187]
["bitfinex","BTCUSD",1728216535892,0.1945,62187.0,62186.0,0.24244187]
["bitfinex","BTCUSD",1728216536122,0.59129725,62187.0,62178.0,0.03110046]
["bitfinex","BTCUSD",1728216536333,0.04808548,62181.0,62177.0,0.24244187]
["bitfinex","BTCUSD",1728216536539,0.16318671,62180.0,62177.0,0.24244187]
["bitfinex","BTCUSD",1728216536969,0.16318671,62180.0,62177.0,0.003]
["bitfinex","BTCUSD",1728216537872,0.16418671,62180.0,62177.0,0.014]
["bitfinex","BTCUSD",1728216538326,0.16418671,62180.0,62177.0,0.011]
["bitfinex","BTCUSD",1728216538803,0.13468894,62179.0,62177.0,0.011]
["bitfinex","BTCUSD",1728216539026,0.16318671,62178.0,62175.0,0.0819]
["bitfinex","BTCUSD",1728216539256,0.04018894,62177.0,62175.0,0.0819]
["bitfinex","BTCUSD",1728216539485,0.16318671,62176.0,62175.0,0.0819]
["bitfinex","BTCUSD",1728216539711,0.16318671,62176.0,62171.0,0.079]
["bitfinex","BTCUSD",1728216539921,0.16318671,62176.0,62175.0,0.03110836]
["bitfinex","BTCUSD",1728216540139,0.16318671,62176.0,62175.0,0.03810836]
["bitfinex","BTCUSD",1728216540355,0.20337565,62176.0,62175.0,0.007]
["bitfinex","BTCUSD",1728216540571,0.20337565,62176.0,62175.0,0.03812715]
["bitfinex","BTCUSD",1728216540788,0.16318671,62176.0,62171.0,0.079]
["bitfinex","BTCUSD",1728216541006,0.16418671,62176.0,62171.0,0.083]
["bitfinex","BTCUSD",1728216541215,0.16418671,62176.0,62172.0,0.03113505]
["bitfinex","BTCUSD",1728216542394,0.16318671,62176.0,62172.0,0.03113505]
["bitfinex","BTCUSD",1728216542607,0.16418671,62176.0,62175.0,0.009]
["bitfinex","BTCUSD",1728216543053,0.16318671,62176.0,62172.0,0.03113505]
["bitfinex","BTCUSD",1728216543322,0.16318671,62176.0,62171.0,0.08038023]
["bitfinex","BTCUSD",1728216543526,0.16518671,62176.0,62173.0,0.03113242]
["bitfinex","BTCUSD",1728216543734,0.16418671,62176.0,62172.0,0.04113505]
["bitfinex","BTCUSD",1728216543934,0.16518671,62176.0,62174.0,0.03112979]
["bitfinex","BTCUSD",1728216544142,0.16518671,62176.0,62173.0,0.03113242]
["bitfinex","BTCUSD",1728216545437,0.16418671,62176.0,62173.0,0.03113242]
["bitfinex","BTCUSD",1728216545642,0.16518671,62176.0,62173.0,0.03113242]
["bitfinex","BTCUSD",1728216545849,0.16418671,62176.0,62171.0,0.09038023]
["bitfinex","BTCUSD",1728216546067,0.16418671,62176.0,62174.0,0.03112979]
["bitfinex","BTCUSD",1728216546318,0.16318671,62176.0,62172.0,0.00138023]
["bitfinex","BTCUSD",1728216546517,0.16518671,62176.0,62175.0,0.03112715]
["bitfinex","BTCUSD",1728216546754,0.16518671,62176.0,62173.0,0.01]
["bitfinex","BTCUSD",1728216546755,0.16418671,62176.0,62173.0,0.01]
["bitfinex","BTCUSD",1728216546966,0.16418671,62176.0,62175.0,0.03112715]
["bitfinex","BTCUSD",1728216547205,0.16418671,62176.0,62174.0,0.03112979]
["bitfinex","BTCUSD",1728216547414,0.16418671,62176.0,62175.0,0.03112715]
["bitfinex","BTCUSD",1728216547615,0.16518671,62176.0,62175.0,0.03112715]
["bitfinex","BTCUSD",1728216547826,0.16418671,62176.0,62175.0,0.03112715]
["bitfinex","BTCUSD",1728216548259,0.16518671,62176.0,62175.0,0.03112715]
["bitfinex","BTCUSD",1728216549159,0.16418671,62176.0,62175.0,0.03112715]
["bitfinex","BTCUSD",1728216549605,0.16518671,62176.0,62175.0,0.009]
["bitfinex","BTCUSD",1728216549856,0.16518671,62176.0,62175.0,0.04012715]
["bitfinex","BTCUSD",1728216550068,0.16518671,62176.0,62175.0,0.009]
["bitfinex","BTCUSD",1728216550510,0.16418671,62176.0,62175.0,0.03113245]
["bitfinex","BTCUSD",1728216550745,0.16418671,62176.0,62175.0,0.003]
["bitfinex","BTCUSD",1728216550746,0.25145724,62176.0,62175.0,0.003]
["bitfinex","BTCUSD",1728216550977,0.29917565,62176.0,62175.0,0.03413245]
["bitfinex","BTCUSD",1728216551186,0.29917565,62176.0,62175.0,0.003]
["bitfinex","BTCUSD",1728216551398,0.37129804,62176.0,62175.0,0.003]
["bitfinex","BTCUSD",1728216552289,0.39917565,62176.0,62175.0,0.003]
["bitfinex","BTCUSD",1728216552516,0.75149346,62176.0,62175.0,0.003]
["bitfinex","BTCUSD",1728216552739,0.75149346,62176.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216552962,0.09621422,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216553202,0.63850452,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216553420,0.55848947,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216554567,0.56248947,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216554902,0.55785136,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216555146,0.56485136,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216555362,0.33337565,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216555617,0.56481357,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216556225,0.56781357,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216556369,0.66361357,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216556818,0.6641614,62174.0,62173.0,0.001638]
["bitfinex","BTCUSD",1728216559299,0.16373677,62173.0,62165.0,0.24244187]
["bitfinex","BTCUSD",1728216559510,0.33944264,62170.0,62165.0,0.24244187]
["bitfinex","BTCUSD",1728216559731,0.54281829,62170.0,62165.0,0.24244187]
["bitfinex","BTCUSD",1728216559953,0.77408819,62170.0,62165.0,0.24244187]
["bitfinex","BTCUSD",1728216560189,0.65384555,62170.0,62165.0,0.24244187]
["bitfinex","BTCUSD",1728216560420,0.77405893,62170.0,62165.0,0.24244187]
["bitfinex","BTCUSD",1728216560632,0.123,62169.0,62165.0,0.24244187]
["bitfinex","BTCUSD",1728216560851,0.07212803,62166.0,62165.0,0.24244187]
["bitfinex","BTCUSD",1728216561075,0.27550368,62166.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216561294,0.14808742,62164.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216561505,0.16318671,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216561736,0.26318671,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216562439,0.30337565,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216563118,0.37550368,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216563795,0.30337565,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216564127,0.30637565,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216565008,0.35444558,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216568877,0.3544318,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216569539,0.30637565,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216570204,0.3544318,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216572276,0.30637565,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216572511,0.35443491,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216573350,0.30637565,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216574251,0.36584691,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216574501,0.46204691,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216574954,0.55713114,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216575185,0.71712612,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216575420,0.81023843,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216575852,0.81223843,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216576076,0.759315,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216576314,0.84407116,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216576542,0.84807116,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216576782,0.70390269,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216577456,0.69790269,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216577694,1.022843,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216577909,0.81290594,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216578123,0.82790594,62163.0,62162.0,0.00264]
["bitfinex","BTCUSD",1728216578353,0.8300012,62163.0,62162.0,0.00264]
["bitfinex","BTCUSD",1728216578590,0.8230012,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216578800,0.8340012,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216579009,1.15494151,62163.0,62162.0,0.00264]
["bitfinex","BTCUSD",1728216579459,0.8370012,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216579903,1.17294151,62163.0,62162.0,0.00264]
["bitfinex","BTCUSD",1728216581008,0.8480012,62163.0,62162.0,0.00264]
["bitfinex","BTCUSD",1728216581227,0.8340012,62163.0,62162.0,0.00264]
["bitfinex","BTCUSD",1728216581455,0.8480012,62163.0,62162.0,0.00264]
["bitfinex","BTCUSD",1728216581684,0.8370012,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216582118,0.8490012,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216582760,1.17394151,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216582990,0.72999795,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216583432,0.7289938,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216587887,0.72888818,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216589207,1.05224539,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216589623,0.72888818,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216589874,0.81849856,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216592712,0.81856216,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216594414,0.77986216,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216595560,0.94214645,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216597457,0.77986216,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216600738,0.69025178,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216605856,0.69070071,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216608707,0.59450071,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216610563,0.59459563,62163.0,62162.0,0.00164]
["bitfinex","BTCUSD",1728216613771,0.59459563,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216614214,0.58259563,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216614632,0.59659563,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216615281,0.58259563,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216616122,0.59659563,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216617013,0.55585886,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216617241,0.5457636,62163.0,62162.0,0.18094]
["bitfinex","BTCUSD",1728216617458,0.5227636,62163.0,62162.0,0.18094]
["bitfinex","BTCUSD",1728216617677,0.68554657,62163.0,62162.0,0.18094]
["bitfinex","BTCUSD",1728216617956,0.5227636,62163.0,62162.0,0.18094]
["bitfinex","BTCUSD",1728216618432,0.56295254,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216618900,0.62404652,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216619471,0.64704652,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216621260,0.60685758,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216621706,0.5457636,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216621967,0.5457636,62163.0,62162.0,0.17484]
["bitfinex","BTCUSD",1728216622436,0.58595254,62163.0,62162.0,0.17484]
["bitfinex","BTCUSD",1728216627577,0.58595254,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216629778,0.58522435,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216630020,0.67755576,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216633989,0.66355576,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216634483,0.67755041,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216635161,0.98673111,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216635625,0.64955041,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216635844,0.66355041,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216636082,0.64955041,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216636531,0.67755041,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216639302,0.67760379,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216639956,1.00085921,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216640155,0.67760379,62163.0,62162.0,0.08364]
["bitfinex","BTCUSD",1728216643017,0.67815162,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216643451,0.44725489,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216643658,0.67811266,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216648365,0.6779883,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216648807,1.00101508,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216649069,0.6779883,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216649254,1.00102491,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216649699,0.6779924,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216651894,1.00102491,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216652147,0.6779924,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216653636,0.58511316,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216656681,0.58566099,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216663683,0.59066099,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216666774,0.82823749,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216666987,0.59066099,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216668713,0.66436666,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216670494,0.98739917,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216670698,0.66436666,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216671568,0.98739917,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216671768,0.66436666,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216672652,0.66418398,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216673323,0.59047831,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216673533,0.58993048,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216673753,0.59047831,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216677389,0.59151058,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216678101,0.82913818,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216678501,1.27820614,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216678998,0.95398419,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216679470,1.00142363,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216679867,1.32564558,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216680083,1.08801798,62163.0,62162.0,0.00764]
["bitfinex","BTCUSD",1728216680954,1.08801798,62163.0,62159.0,0.0805]
["bitfinex","BTCUSD",1728216680955,0.02354783,62160.0,62159.0,0.0805]
["bitfinex","BTCUSD",1728216681159,0.51832164,62160.0,62159.0,0.0805]
["bitfinex","BTCUSD",1728216681369,0.55851058,62160.0,62159.0,0.0805]
["bitfinex","BTCUSD",1728216681827,0.00054783,62156.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216682049,0.26318671,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216682279,0.517353,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216682966,0.51790083,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216683173,0.68029752,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216683392,0.69429752,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216683562,0.531353,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216683772,0.53190083,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216683975,0.58960981,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216684178,0.60360981,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216685164,0.64379875,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216687048,0.64373685,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216688081,0.64318902,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216688988,0.65314412,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216689615,0.65369195,62154.0,62153.0,0.0775]
["bitfinex","BTCUSD",1728216690331,0.65369195,62154.0,62153.0,0.07914]
["bitfinex","BTCUSD",1728216692013,0.65363669,62154.0,62153.0,0.07914]
["bitfinex","BTCUSD",1728216694236,2.79735669,62154.0,62153.0,0.00164]
["bitfinex","BTCUSD",1728216694442,3.17404793,62154.0,62153.0,0.00164]
["bitfinex","BTCUSD",1728216694659,3.20996745,62154.0,62153.0,0.00164]
["bitfinex","BTCUSD",1728216694875,2.98363148,62154.0,62153.0,0.00164]
["bitfinex","BTCUSD",1728216695081,0.02854783,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216695304,0.56297261,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216695530,0.88644139,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216695759,0.56297261,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216696403,0.57697261,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216696605,0.77817236,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216696851,0.68627983,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216697052,0.69827983,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216701989,0.54691803,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216702804,0.54191803,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216703529,0.58210697,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216703731,0.58259496,62152.0,62151.0,0.00068094]
["bitfinex","BTCUSD",1728216705128,0.16373677,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216705328,0.55659496,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216705957,0.55604713,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216706198,0.55659496,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216706386,0.56887533,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216707008,0.57987533,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216710500,0.58042316,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216710941,0.57987533,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216712032,0.58042316,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216713153,0.64096099,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216714512,0.64041316,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216714736,0.64096099,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216716008,0.64041316,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216716214,0.64126633,62151.0,62150.0,2.97872323]
["bitfinex","BTCUSD",1728216716433,0.64126633,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216716866,0.58127633,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216717550,0.5807285,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216717781,0.58127633,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216720645,0.35174348,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216720975,0.5812521,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216722877,0.58070427,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216723097,0.5812521,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216724364,0.69772501,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216725269,0.70272501,62151.0,62150.0,3.00468579]
["bitfinex","BTCUSD",1728216726593,0.70272501,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216729038,0.79642501,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216730259,1.11773708,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216730680,2.16683092,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216732085,2.00080832,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216732359,1.76338726,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216733297,1.93288726,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216733514,1.76338726,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216733790,1.75238726,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216734024,1.73938726,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216734489,1.75338726,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216734903,3.00328726,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216735141,3.47722372,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216735374,3.56950789,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216735605,3.54150789,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216735851,3.55550789,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216736115,6.62519789,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216736305,8.56321028,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216736557,8.60579717,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216736771,8.32094417,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216737232,8.58237251,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216737453,8.30694417,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216737848,8.6171247,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216738091,8.0203437,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216738301,7.75891536,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216738697,7.75442649,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216738993,7.75722722,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216739226,7.77122722,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216739449,7.08803249,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216740522,7.08796508,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216740980,7.37459965,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216741230,7.11317131,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216743591,7.28267131,62151.0,62150.0,2.92718579]
["bitfinex","BTCUSD",1728216746765,7.28267131,62151.0,62150.0,2.91795793]
["bitfinex","BTCUSD",1728216747699,7.28267131,62151.0,62150.0,2.90584509]
["bitfinex","BTCUSD",1728216749066,7.24008442,62151.0,62150.0,2.90584509]
["bitfinex","BTCUSD",1728216753274,7.23927453,62151.0,62150.0,2.90584509]
["bitfinex","BTCUSD",1728216755355,7.23927453,62151.0,62150.0,2.83669609]
["bitfinex","BTCUSD",1728216755573,6.87334118,62151.0,62150.0,2.79578537]
["bitfinex","BTCUSD",1728216755799,6.87334118,62151.0,62150.0,2.78778537]
["bitfinex","BTCUSD",1728216756017,6.63615714,62151.0,62150.0,2.78778537]
["bitfinex","BTCUSD",1728216756256,6.63615714,62151.0,62150.0,2.77778537]
["bitfinex","BTCUSD",1728216756504,7.33615714,62151.0,62150.0,2.77778537]
["bitfinex","BTCUSD",1728216757659,7.92928504,62151.0,62150.0,2.77778537]
["bitfinex","BTCUSD",1728216759516,7.90128504,62151.0,62150.0,2.77778537]
["bitfinex","BTCUSD",1728216759731,7.58791449,62151.0,62150.0,2.70345739]
["bitfinex","BTCUSD",1728216759940,7.36474403,62151.0,62150.0,2.68545739]
["bitfinex","BTCUSD",1728216760205,7.35074403,62151.0,62150.0,2.68545739]
["bitfinex","BTCUSD",1728216760432,7.36474403,62151.0,62150.0,2.62184274]
["bitfinex","BTCUSD",1728216760655,6.62237938,62151.0,62150.0,2.43704274]
["bitfinex","BTCUSD",1728216760864,6.63637938,62151.0,62150.0,2.43704274]
["bitfinex","BTCUSD",1728216761296,6.62237938,62151.0,62150.0,2.31946218]
["bitfinex","BTCUSD",1728216761821,6.60045986,62151.0,62150.0,2.15856218]
["bitfinex","BTCUSD",1728216762163,6.63666617,62151.0,62150.0,2.15856218]
["bitfinex","BTCUSD",1728216762640,6.63946698,62151.0,62150.0,2.06202218]
["bitfinex","BTCUSD",1728216762910,6.08303385,62151.0,62150.0,1.99766218]
["bitfinex","BTCUSD",1728216763109,5.93537799,62151.0,62150.0,1.99766218]
["bitfinex","BTCUSD",1728216763325,5.73304782,62151.0,62150.0,1.99766218]
["bitfinex","BTCUSD",1728216763967,5.277269,62151.0,62150.0,1.93330218]
["bitfinex","BTCUSD",1728216764208,5.277269,62151.0,62150.0,1.90112218]
["bitfinex","BTCUSD",1728216764429,5.76938251,62151.0,62150.0,1.83676218]
["bitfinex","BTCUSD",1728216764648,4.19000641,62151.0,62150.0,0.55468218]
["bitfinex","BTCUSD",1728216765077,4.19000641,62151.0,62150.0,0.49653962]
["bitfinex","BTCUSD",1728216765536,4.19000641,62151.0,62150.0,0.46435962]
["bitfinex","BTCUSD",1728216765995,4.19000641,62151.0,62150.0,0.39999962]
["bitfinex","BTCUSD",1728216766217,4.19000641,62151.0,62150.0,0.26598862]
["bitfinex","BTCUSD",1728216769399,4.027369,62151.0,62150.0,0.23380662]
["bitfinex","BTCUSD",1728216769614,4.027369,62151.0,62150.0,0.20162462]
["bitfinex","BTCUSD",1728216770036,4.027369,62151.0,62150.0,0.10507862]
["bitfinex","BTCUSD",1728216770257,4.027369,62151.0,62150.0,0.07289662]
["bitfinex","BTCUSD",1728216770485,4.027369,62151.0,62150.0,0.04071162]
["bitfinex","BTCUSD",1728216770738,0.01554783,62142.0,62141.0,0.04561562]
["bitfinex","BTCUSD",1728216770955,0.57261983,62142.0,62141.0,6.2e-07]
["bitfinex","BTCUSD",1728216771162,0.73580654,62142.0,62141.0,0.03385713]
["bitfinex","BTCUSD",1728216771366,1.05493929,62142.0,62141.0,6.2e-07]
["bitfinex","BTCUSD",1728216771600,1.05493929,62142.0,62140.0,0.06311562]
["bitfinex","BTCUSD",1728216771601,0.00554783,62141.0,62140.0,0.06311562]
["bitfinex","BTCUSD",1728216771842,2.71892483,62141.0,62140.0,6.2e-07]
["bitfinex","BTCUSD",1728216772058,0.88175258,62141.0,62140.0,6.2e-07]
["bitfinex","BTCUSD",1728216772286,0.98864651,62141.0,62140.0,6.2e-07]
["bitfinex","BTCUSD",1728216772505,0.66951376,62141.0,62140.0,6.2e-07]
["bitfinex","BTCUSD",1728216772938,0.68351376,62141.0,62140.0,6.2e-07]
["bitfinex","BTCUSD",1728216773612,0.69751376,62141.0,62140.0,6.2e-07]
["bitfinex","BTCUSD",1728216774768,0.69751376,62141.0,62140.0,0.08150062]
["bitfinex","BTCUSD",1728216775192,2.75454176,62141.0,62140.0,0.08150062]
["bitfinex","BTCUSD",1728216775396,3.04289451,62141.0,62140.0,0.08150062]
["bitfinex","BTCUSD",1728216778471,2.84779951,62141.0,62140.0,0.08150062]
["bitfinex","BTCUSD",1728216778691,1.71274251,62141.0,62140.0,0.08150062]
["bitfinex","BTCUSD",1728216780192,1.72256668,62141.0,62140.0,0.08150062]
["bitfinex","BTCUSD",1728216780897,1.95973793,62141.0,62140.0,0.08150062]
["bitfinex","BTCUSD",1728216781170,1.96013481,62141.0,62140.0,0.08150062]
["bitfinex","BTCUSD",1728216781825,0.02854783,62136.0,62135.0,0.09594]
["bitfinex","BTCUSD",1728216782043,1.16770236,62136.0,62135.0,0.09594]
["bitfinex","BTCUSD",1728216782249,1.33541669,62136.0,62135.0,0.09594]
["bitfinex","BTCUSD",1728216782541,1.65457765,62136.0,62135.0,0.09594]
["bitfinex","BTCUSD",1728216782761,1.46970565,62136.0,62135.0,0.09594]
["bitfinex","BTCUSD",1728216782999,0.85325311,62136.0,62135.0,0.09594]
["bitfinex","BTCUSD",1728216783229,0.50515882,62136.0,62135.0,0.09594]
["bitfinex","BTCUSD",1728216783467,0.51915882,62136.0,62135.0,0.09594]
["bitfinex","BTCUSD",1728216784843,0.51915882,62136.0,62135.0,0.17764]
["bitfinex","BTCUSD",1728216785076,0.54215882,62136.0,62135.0,0.17764]
["bitfinex","BTCUSD",1728216785544,0.59735712,62136.0,62135.0,0.17764]
["bitfinex","BTCUSD",1728216785773,0.596365,62136.0,62135.0,0.17764]
["bitfinex","BTCUSD",1728216785994,0.596365,62136.0,62135.0,0.17164]
["bitfinex","BTCUSD",1728216786457,0.5411667,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216795585,0.54106681,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216798383,0.52706681,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216799110,0.51306681,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216799331,0.54106681,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216799783,0.52706681,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216800543,0.54106681,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216802813,0.5937474,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216803929,0.54106681,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216805101,0.54102621,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216807689,0.51802621,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216807916,0.41802621,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216809070,0.68087431,62136.0,62135.0,0.17328]
["bitfinex","BTCUSD",1728216809340,0.68087431,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216809561,0.51802621,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216810915,0.51884621,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216812491,0.66354424,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216815616,0.51884621,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216819658,0.52045458,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216824036,0.52133934,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216828956,0.35815263,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216829177,0.37870892,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216829396,0.25815263,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216829856,0.02882,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216830092,0.02882,62136.0,62135.0,0.17787858]
["bitfinex","BTCUSD",1728216830539,0.08713137,62136.0,62135.0,0.17787858]
["bitfinex","BTCUSD",1728216831020,0.10113137,62136.0,62135.0,0.17787858]
["bitfinex","BTCUSD",1728216831271,0.08713137,62136.0,62135.0,0.17787858]
["bitfinex","BTCUSD",1728216831512,0.02882,62136.0,62135.0,0.17787858]
["bitfinex","BTCUSD",1728216832632,0.07701491,62136.0,62135.0,0.17787858]
["bitfinex","BTCUSD",1728216833083,0.07701491,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216833820,0.07701491,62136.0,62135.0,0.17787853]
["bitfinex","BTCUSD",1728216834281,0.07701491,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216834526,0.02882,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216836766,0.02882,62136.0,62135.0,0.1778784]
["bitfinex","BTCUSD",1728216837651,0.01482,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216837869,0.01282,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216838321,0.02382,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216838512,0.01182,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216839920,0.02182,62136.0,62135.0,0.17466023]
["bitfinex","BTCUSD",1728216841539,0.02182,62136.0,62135.0,0.22787822]
["bitfinex","BTCUSD",1728216841766,0.02182,62136.0,62135.0,0.22466023]
["bitfinex","BTCUSD",1728216842484,0.01082,62136.0,62135.0,0.22466023]
["bitfinex","BTCUSD",1728216842930,0.01682,62136.0,62135.0,0.24123955]
["bitfinex","BTCUSD",1728216843183,0.00682,62136.0,62135.0,0.22466023]
["bitfinex","BTCUSD",1728216843625,0.01182,62136.0,62135.0,0.22466023]
["bitfinex","BTCUSD",1728216844072,0.00082,62136.0,62135.0,0.22466023]
["bitfinex","BTCUSD",1728216844513,0.00582,62136.0,62135.0,0.22466023]
["bitfinex","BTCUSD",1728216844745,0.00582,62136.0,62135.0,0.22987814]
["bitfinex","BTCUSD",1728216845012,0.00582,62136.0,62135.0,0.39306485]
["bitfinex","BTCUSD",1728216845224,0.00582,62136.0,62135.0,0.42538547]
["bitfinex","BTCUSD",1728216845859,0.00282,62136.0,62135.0,0.42538547]
["bitfinex","BTCUSD",1728216846068,0.00482,62136.0,62135.0,0.42538547]
["bitfinex","BTCUSD",1728216846307,0.00282,62136.0,62135.0,0.42538547]
["bitfinex","BTCUSD",1728216846528,0.00382,62136.0,62135.0,0.42538547]
["bitfinex","BTCUSD",1728216847166,0.00382,62136.0,62135.0,0.42338547]
["bitfinex","BTCUSD",1728216847380,0.04675333,62136.0,62135.0,0.42338547]
["bitfinex","BTCUSD",1728216847603,0.04675333,62136.0,62135.0,0.77338547]
["bitfinex","BTCUSD",1728216847836,0.04675333,62136.0,62135.0,2.27338547]
["bitfinex","BTCUSD",1728216848064,0.04675333,62136.0,62135.0,0.77338547]
["bitfinex","BTCUSD",1728216848284,0.00382,62136.0,62135.0,0.77338547]
["bitfinex","BTCUSD",1728216856091,0.00282,62136.0,62135.0,0.77338547]
["bitfinex","BTCUSD",1728216857060,0.00282,62136.0,62135.0,0.61019876]
["bitfinex","BTCUSD",1728216857292,0.00082,62136.0,62135.0,0.61019876]
["bitfinex","BTCUSD",1728216857525,0.00182,62136.0,62135.0,0.61019876]
["bitfinex","BTCUSD",1728216859994,0.00182,62136.0,62135.0,0.62394753]
["bitfinex","BTCUSD",1728216863280,0.00182,62136.0,62135.0,0.62594753]
["bitfinex","BTCUSD",1728216864799,0.00182,62136.0,62135.0,0.78913424]
["bitfinex","BTCUSD",1728216865220,0.00182,62136.0,62135.0,0.78713424]
["bitfinex","BTCUSD",1728216866121,0.00182,62136.0,62135.0,0.79213424]
["bitfinex","BTCUSD",1728216866328,0.00182,62136.0,62135.0,0.79013424]
["bitfinex","BTCUSD",1728216866962,0.00082,62136.0,62135.0,0.79213424]
["bitfinex","BTCUSD",1728216867171,0.00082,62136.0,62135.0,0.79013424]
["bitfinex","BTCUSD",1728216867394,0.00082,62136.0,62135.0,2.29213424]
["bitfinex","BTCUSD",1728216867615,0.00082,62136.0,62135.0,2.29013424]
["bitfinex","BTCUSD",1728216867848,0.00082,62136.0,62135.0,2.29213424]
["bitfinex","BTCUSD",1728216869329,0.00082,62136.0,62135.0,2.30873621]
["bitfinex","BTCUSD",1728216870183,0.00082,62136.0,62135.0,2.3087362]
["bitfinex","BTCUSD",1728216870386,0.00082,62136.0,62135.0,0.79213424]
["bitfinex","BTCUSD",1728216870883,0.00082,62136.0,62135.0,2.29213424]
["bitfinex","BTCUSD",1728216872389,0.00082,62136.0,62135.0,2.30873716]
["bitfinex","BTCUSD",1728216873519,0.00082,62136.0,62135.0,2.29213424]
["bitfinex","BTCUSD",1728216873946,0.00082,62136.0,62135.0,0.79213424]
["bitfinex","BTCUSD",1728216874351,0.00082,62136.0,62135.0,2.29213424]
["bitfinex","BTCUSD",1728216875711,0.00082,62136.0,62135.0,2.28913424]
["bitfinex","BTCUSD",1728216876156,0.00182,62136.0,62135.0,2.29213424]
["bitfinex","BTCUSD",1728216876376,0.00182,62136.0,62135.0,0.79213424]
["bitfinex","BTCUSD",1728216876601,0.00082,62136.0,62135.0,0.78913424]
["bitfinex","BTCUSD",1728216877086,0.00182,62136.0,62135.0,0.79213424]
["bitfinex","BTCUSD",1728216877334,0.00182,62136.0,62135.0,0.79013424]
["bitfinex","BTCUSD",1728216877515,0.00282,62136.0,62135.0,0.79213424]
["bitfinex","BTCUSD",1728216878383,0.00182,62136.0,62135.0,0.78913424]
["bitfinex","BTCUSD",1728216878813,0.00282,62136.0,62135.0,0.79713424]
["bitfinex","BTCUSD",1728216880360,0.00282,62136.0,62135.0,0.54400753]
["bitfinex","BTCUSD",1728216880604,0.00282,62136.0,62135.0,0.46230753]
["bitfinex","BTCUSD",1728216883744,0.00282,62136.0,62135.0,0.47889909]
["bitfinex","BTCUSD",1728216883964,0.00282,62136.0,62135.0,0.47889902]
["bitfinex","BTCUSD",1728216884390,0.00282,62136.0,62135.0,0.07889902]
["bitfinex","BTCUSD",1728216884614,0.00282,62136.0,62135.0,0.06230753]
["bitfinex","BTCUSD",1728216885057,0.00282,62136.0,62135.0,0.05126658]
["bitfinex","BTCUSD",1728216887774,0.00282,62136.0,62135.0,0.0678793]
["bitfinex","BTCUSD",1728216888623,0.00282,62136.0,62135.0,0.03999132]
["bitfinex","BTCUSD",1728216889044,0.00282,62136.0,62135.0,0.056588]
["bitfinex","BTCUSD",1728216889677,0.00282,62136.0,62135.0,0.03999132]
["bitfinex","BTCUSD",1728216890753,0.00282,62136.0,62135.0,0.05659953]
["bitfinex","BTCUSD",1728216891663,0.00282,62136.0,62135.0,0.03999132]
["bitfinex","BTCUSD",1728216893205,0.00282,62136.0,62135.0,0.04163132]
["bitfinex","BTCUSD",1728216897562,0.00282,62136.0,62135.0,0.05822465]
["bitfinex","BTCUSD",1728216898640,0.00282,62136.0,62135.0,0.04163132]
["bitfinex","BTCUSD",1728216899698,0.00282,62136.0,62135.0,0.05820996]
["bitfinex","BTCUSD",1728216900345,0.00282,62136.0,62135.0,0.13690996]
["bitfinex","BTCUSD",1728216900579,0.00282,62136.0,62135.0,0.26704927]
["bitfinex","BTCUSD",1728216900813,0.00282,62136.0,62135.0,0.26383132]
["bitfinex","BTCUSD",1728216901501,0.00282,62136.0,62135.0,0.28175572]
["bitfinex","BTCUSD",1728216901731,0.00282,62136.0,62135.0,0.29836288]
["bitfinex","BTCUSD",1728216902620,0.00282,62136.0,62135.0,0.29834095]
["bitfinex","BTCUSD",1728216904833,0.00282,62136.0,62135.0,0.28173392]
["bitfinex","BTCUSD",1728216905711,0.00282,62136.0,62135.0,0.26383132]
["bitfinex","BTCUSD",1728216905918,0.00282,62136.0,62135.0,0.28041181]
["bitfinex","BTCUSD",1728216906128,0.00282,62136.0,62135.0,0.29827015]
["bitfinex","BTCUSD",1728216907831,0.00282,62136.0,62135.0,0.2849076]
["bitfinex","BTCUSD",1728216908960,0.00282,62136.0,62135.0,0.3654076]
["bitfinex","BTCUSD",1728216909141,0.00282,62136.0,62135.0,0.36218966]
["bitfinex","BTCUSD",1728216910562,0.00282,62136.0,62135.0,0.35373184]
["bitfinex","BTCUSD",1728216912434,0.00282,62136.0,62135.0,0.3358735]
["bitfinex","BTCUSD",1728216912649,0.00282,62136.0,62135.0,0.35369945]
["bitfinex","BTCUSD",1728216912918,0.00282,62136.0,62135.0,0.37029753]
["bitfinex","BTCUSD",1728216913871,0.00282,62136.0,62135.0,0.19809753]
["bitfinex","BTCUSD",1728216914110,0.00282,62136.0,62135.0,0.18149945]
["bitfinex","BTCUSD",1728216915615,0.00282,62136.0,62135.0,0.1636735]
["bitfinex","BTCUSD",1728216915856,0.00282,62136.0,62135.0,0.18140692]
["bitfinex","BTCUSD",1728216922393,0.00282,62136.0,62135.0,0.1636735]
["bitfinex","BTCUSD",1728216922618,0.00282,62136.0,62135.0,0.18137123]
["bitfinex","BTCUSD",1728216925903,0.00282,62136.0,62135.0,0.18134129]
["bitfinex","BTCUSD",1728216928570,0.00282,62136.0,62135.0,0.18455947]
["bitfinex","BTCUSD",1728216929251,0.00282,62136.0,62135.0,0.16689168]
["bitfinex","BTCUSD",1728216929479,0.00282,62136.0,62135.0,0.18455367]
["bitfinex","BTCUSD",1728216931669,0.00282,62136.0,62135.0,0.16689168]
["bitfinex","BTCUSD",1728216931884,0.00282,62136.0,62135.0,0.18459659]
["bitfinex","BTCUSD",1728216936295,0.00282,62136.0,62135.0,0.16689168]
["bitfinex","BTCUSD",1728216936511,0.00282,62136.0,62135.0,0.18458082]
["bitfinex","BTCUSD",1728216939895,0.00282,62136.0,62135.0,0.16689168]
["bitfinex","BTCUSD",1728216940111,0.00282,62136.0,62135.0,0.18455306]
["bitfinex","BTCUSD",1728216940548,0.00282,62136.0,62135.0,0.18133488]
["bitfinex","BTCUSD",1728216943424,0.00282,62136.0,62135.0,0.18132509]
["bitfinex","BTCUSD",1728216944131,0.00282,62136.0,62135.0,0.1814016]
["bitfinex","BTCUSD",1728216951424,0.00282,62136.0,62135.0,0.1636735]
["bitfinex","BTCUSD",1728216951831,0.00282,62136.0,62135.0,0.18125582]
["bitfinex","BTCUSD",1728216954843,0.00282,62136.0,62135.0,0.1636735]
["bitfinex","BTCUSD",1728216955066,0.00282,62136.0,62135.0,0.18121493]
["bitfinex","BTCUSD",1728216961312,0.00282,62136.0,62135.0,0.1811568]
["bitfinex","BTCUSD",1728216961810,0.00282,62136.0,62135.0,0.20940517]
["bitfinex","BTCUSD",1728216964517,0.00282,62136.0,62135.0,0.1636735]
["bitfinex","BTCUSD",1728216964726,0.00282,62136.0,62135.0,0.18132895]
["bitfinex","BTCUSD",1728216964960,0.00282,62136.0,62135.0,0.20957768]
["bitfinex","BTCUSD",1728216968312,0.00282,62136.0,62135.0,0.20943639]
["bitfinex","BTCUSD",1728216971747,0.00282,62136.0,62135.0,0.19199449]
["bitfinex","BTCUSD",1728216971969,0.00282,62136.0,62135.0,0.20969511]
["bitfinex","BTCUSD",1728216975034,0.00282,62136.0,62135.0,0.1636735]
["bitfinex","BTCUSD",1728216975256,0.00282,62136.0,62135.0,0.2096188]
["bitfinex","BTCUSD",1728216978522,0.00282,62136.0,62135.0,0.20958973]
["bitfinex","BTCUSD",1728216979313,0.09692,62136.0,62135.0,0.20958973]
["bitfinex","BTCUSD",1728216981607,0.09692,62136.0,62135.0,0.1636735]
["bitfinex","BTCUSD",1728216981817,0.09692,62136.0,62135.0,0.20923012]
["bitfinex","BTCUSD",1728216984472,0.09692,62136.0,62135.0,0.15923012]
["bitfinex","BTCUSD",1728216984928,0.09692,62136.0,62135.0,0.1136735]
["bitfinex","BTCUSD",1728216985138,0.09692,62136.0,62135.0,0.09214]
["bitfinex","BTCUSD",1728216985342,0.09692,62136.0,62135.0,0.13749238]
["bitfinex","BTCUSD",1728216985754,0.09692,62136.0,62135.0,0.16039411]
["bitfinex","BTCUSD",1728216986204,0.09692,62136.0,62135.0,0.13248495]
["bitfinex","BTCUSD",1728216986205,0.71347348,62136.0,62135.0,0.13248495]
["bitfinex","BTCUSD",1728216986421,0.71347348,62136.0,62135.0,0.11504173]
["bitfinex","BTCUSD",1728216986422,0.71344939,62136.0,62135.0,0.11504173]
["bitfinex","BTCUSD",1728216986635,0.73762572,62136.0,62135.0,0.09214]
["bitfinex","BTCUSD",1728216987279,0.61686454,62136.0,62135.0,0.09214]
["bitfinex","BTCUSD",1728216987542,0.7375647,62136.0,62135.0,0.09214]
["bitfinex","BTCUSD",1728216987750,0.61686454,62136.0,62135.0,0.09214]
["bitfinex","BTCUSD",1728216988406,0.73753471,62136.0,62135.0,0.09214]
["bitfinex","BTCUSD",1728216988615,0.61486454,62136.0,62135.0,0.08214]
["bitfinex","BTCUSD",1728216988880,0.61686454,62136.0,62135.0,0.08914]
["bitfinex","BTCUSD",1728216989539,0.73750644,62136.0,62135.0,0.08914]
["bitfinex","BTCUSD",1728216989766,0.61686454,62136.0,62135.0,0.08914]
["bitfinex","BTCUSD",1728216990429,0.73747986,62136.0,62135.0,0.08914]
["bitfinex","BTCUSD",1728216990656,0.61686454,62136.0,62135.0,0.08914]
["bitfinex","BTCUSD",1728216991511,0.71686454,62136.0,62135.0,0.08914]
["bitfinex","BTCUSD",1728216991932,0.71586454,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728216992150,0.71486454,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728216992570,0.71586454,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728216994303,0.67293121,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728216994965,0.79343237,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728216995451,0.8363657,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728216996569,0.71586454,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728216998062,0.8363657,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728216998504,0.71586454,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728216998954,0.71503584,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728217000330,0.81137117,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728217001677,0.48324004,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728217001876,0.71509539,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728217002111,0.48324004,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728217002594,0.47427829,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728217002842,0.43134496,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728217003094,0.07405825,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728217003326,0.00182,62136.0,62135.0,0.08414]
["bitfinex","BTCUSD",1728217003554,0.00182,62136.0,62135.0,0.10726827]
["bitfinex","BTCUSD",1728217003783,0.04997658,62136.0,62135.0,0.10726827]
["bitfinex","BTCUSD",1728217004018,0.00182,62136.0,62135.0,0.10726827]
["bitfinex","BTCUSD",1728217005873,0.00182,62136.0,62135.0,0.11048677]
["bitfinex","BTCUSD",1728217006091,0.00182,62136.0,62135.0,0.10726827]
["bitfinex","BTCUSD",1728217012598,0.00182,62136.0,62135.0,0.11048668]
["bitfinex","BTCUSD",1728217014458,0.00182,62136.0,62135.0,0.27698664]
["bitfinex","BTCUSD",1728217022117,0.00182,62136.0,62135.0,0.27376827]
["bitfinex","BTCUSD",1728217023430,0.00182,62136.0,62135.0,0.27698645]
["bitfinex","BTCUSD",1728217024961,0.00182,62136.0,62135.0,0.27376827]
["bitfinex","BTCUSD",1728217025386,0.00182,62136.0,62135.0,0.18226827]
["bitfinex","BTCUSD",1728217026373,0.00082,62136.0,62135.0,0.18026827]
["bitfinex","BTCUSD",1728217026587,0.00382,62136.0,62135.0,0.18026827]
["bitfinex","BTCUSD",1728217044221,0.00382,62136.0,62135.0,0.18348662]
["bitfinex","BTCUSD",1728217044656,0.00382,62136.0,62135.0,0.27868662]
["bitfinex","BTCUSD",1728217046404,0.05206527,62136.0,62135.0,0.27868662]
["bitfinex","BTCUSD",1728217046845,0.05206527,62136.0,62135.0,0.27868663]
["bitfinex","BTCUSD",1728217047081,0.00382,62136.0,62135.0,0.27546827]
["bitfinex","BTCUSD",1728217047505,0.05206527,62136.0,62135.0,0.27546827]
["bitfinex","BTCUSD",1728217047730,0.00382,62136.0,62135.0,0.27546827]
["bitfinex","BTCUSD",1728217050664,0.00382,62136.0,62135.0,0.18026827]
["bitfinex","BTCUSD",1728217063487,0.00382,62136.0,62135.0,0.27146827]
["bitfinex","BTCUSD",1728217063702,0.00382,62136.0,62135.0,0.29947577]
["bitfinex","BTCUSD",1728217064151,0.00382,62136.0,62135.0,0.27146827]
["bitfinex","BTCUSD",1728217066001,0.00382,62136.0,62135.0,0.29937023]
["bitfinex","BTCUSD",1728217066222,0.00382,62136.0,62135.0,0.27146827]
["bitfinex","BTCUSD",1728217070827,0.00382,62136.0,62135.0,0.29929242]
["bitfinex","BTCUSD",1728217072647,0.00082,62136.0,62135.0,0.27146827]
["bitfinex","BTCUSD",1728217072914,0.00182,62136.0,62135.0,0.29928328]
["bitfinex","BTCUSD",1728217073415,0.00182,62136.0,62135.0,0.20808328]
["bitfinex","BTCUSD",1728217073863,0.00182,62136.0,62135.0,0.21008328]
["bitfinex","BTCUSD",1728217076201,0.00182,62136.0,62135.0,0.21002022]
["bitfinex","BTCUSD",1728217076417,0.00182,62136.0,62135.0,0.18226827]
["bitfinex","BTCUSD",1728217078644,0.00182,62136.0,62135.0,0.10726827]
["bitfinex","BTCUSD",1728217081411,0.09202,62136.0,62135.0,0.10726827]
["bitfinex","BTCUSD",1728217087556,0.09202,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217088104,0.00182,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217089502,0.05010875,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217096978,0.07425313,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217099263,0.07426899,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217099731,0.00182,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217100254,0.05011755,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217100472,0.00182,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217102701,0.00182,62136.0,62135.0,0.14139988]
["bitfinex","BTCUSD",1728217106916,0.00182,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217107166,0.00182,62136.0,62135.0,0.14143869]
["bitfinex","BTCUSD",1728217108115,0.00182,62136.0,62135.0,0.14465721]
["bitfinex","BTCUSD",1728217108329,0.00182,62136.0,62135.0,0.14143869]
["bitfinex","BTCUSD",1728217108538,0.05011755,62136.0,62135.0,0.14143869]
["bitfinex","BTCUSD",1728217108743,0.00182,62136.0,62135.0,0.14143869]
["bitfinex","BTCUSD",1728217110552,0.05011755,62136.0,62135.0,0.1414458]
["bitfinex","BTCUSD",1728217110800,0.00182,62136.0,62135.0,0.1414458]
["bitfinex","BTCUSD",1728217111233,0.05011755,62136.0,62135.0,0.1414458]
["bitfinex","BTCUSD",1728217111505,0.00182,62136.0,62135.0,0.1414458]
["bitfinex","BTCUSD",1728217112226,0.00182,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217112454,0.00182,62136.0,62135.0,0.14143327]
["bitfinex","BTCUSD",1728217113546,0.00182,62136.0,62135.0,0.15906291]
["bitfinex","BTCUSD",1728217114007,0.00182,62136.0,62135.0,0.11352627]
["bitfinex","BTCUSD",1728217114275,0.00182,62136.0,62135.0,0.15936412]
["bitfinex","BTCUSD",1728217114695,0.00182,62136.0,62135.0,0.16258256]
["bitfinex","BTCUSD",1728217117167,0.00182,62136.0,62135.0,0.26138256]
["bitfinex","BTCUSD",1728217117435,0.00182,62136.0,62135.0,0.34279214]
["bitfinex","BTCUSD",1728217117667,0.00182,62136.0,62135.0,0.3395737]
["bitfinex","BTCUSD",1728217120073,0.00182,62136.0,62135.0,0.50276041]
["bitfinex","BTCUSD",1728217121056,0.00182,62136.0,62135.0,0.50293703]
["bitfinex","BTCUSD",1728217121759,0.00182,62136.0,62135.0,0.32233703]
["bitfinex","BTCUSD",1728217123720,0.00082,62136.0,62135.0,0.32033703]
["bitfinex","BTCUSD",1728217124142,0.00082,62136.0,62135.0,0.32233703]
["bitfinex","BTCUSD",1728217124402,0.00182,62136.0,62135.0,0.32714054]
["bitfinex","BTCUSD",1728217127990,0.00182,62136.0,62135.0,0.28171298]
["bitfinex","BTCUSD",1728217128201,0.00182,62136.0,62135.0,0.32714482]
["bitfinex","BTCUSD",1728217128427,0.00182,62136.0,62135.0,0.3096721]
["bitfinex","BTCUSD",1728217131741,0.00182,62136.0,62135.0,0.28171298]
["bitfinex","BTCUSD",1728217131952,0.00182,62136.0,62135.0,0.30967239]
["bitfinex","BTCUSD",1728217139090,0.00182,62136.0,62135.0,0.28171298]
["bitfinex","BTCUSD",1728217139326,0.00182,62136.0,62135.0,0.30968438]
["bitfinex","BTCUSD",1728217146470,0.00082,62136.0,62135.0,0.30468438]
["bitfinex","BTCUSD",1728217146891,0.00082,62136.0,62135.0,0.30768438]
["bitfinex","BTCUSD",1728217147327,0.00082,62136.0,62135.0,0.30268438]
["bitfinex","BTCUSD",1728217147810,0.00282,62136.0,62135.0,0.31068438]
["bitfinex","BTCUSD",1728217155480,0.00282,62136.0,62135.0,0.31075095]
["bitfinex","BTCUSD",1728217156381,0.00282,62136.0,62135.0,0.14756424]
["bitfinex","BTCUSD",1728217157531,0.09622,62136.0,62135.0,0.14756424]
["bitfinex","BTCUSD",1728217158655,0.09622,62136.0,62135.0,0.11952627]
["bitfinex","BTCUSD",1728217158890,0.09622,62136.0,62135.0,0.14746846]
["bitfinex","BTCUSD",1728217161861,0.00282,62136.0,62135.0,0.11952627]
["bitfinex","BTCUSD",1728217162119,0.00282,62136.0,62135.0,0.22962566]
["bitfinex","BTCUSD",1728217162352,0.00282,62136.0,62135.0,1.72962566]
["bitfinex","BTCUSD",1728217163100,0.00282,62136.0,62135.0,0.22962566]
["bitfinex","BTCUSD",1728217167439,0.00282,62136.0,62135.0,0.14926366]
["bitfinex","BTCUSD",1728217167649,0.00282,62136.0,62135.0,0.14748566]
["bitfinex","BTCUSD",1728217168515,0.00282,62136.0,62135.0,0.11958627]
["bitfinex","BTCUSD",1728217168730,0.00282,62136.0,62135.0,0.1476813]
["bitfinex","BTCUSD",1728217172568,0.00282,62136.0,62135.0,0.12122627]
["bitfinex","BTCUSD",1728217172795,0.00282,62136.0,62135.0,0.06710388]
["bitfinex","BTCUSD",1728217175136,0.00282,62136.0,62135.0,0.03902627]
["bitfinex","BTCUSD",1728217175349,0.00282,62136.0,62135.0,0.06708285]
["bitfinex","BTCUSD",1728217178326,0.00282,62136.0,62135.0,0.03902627]
["bitfinex","BTCUSD",1728217178541,0.00282,62136.0,62135.0,0.06708177]
["bitfinex","BTCUSD",1728217183337,0.00282,62136.0,62135.0,0.0439535]
["bitfinex","BTCUSD",1728217183557,0.00282,62136.0,62135.0,0.06932658]
["bitfinex","BTCUSD",1728217188671,0.00282,62136.0,62135.0,0.08686737]
["bitfinex","BTCUSD",1728217199105,0.00282,62136.0,62135.0,0.25005408]
["bitfinex","BTCUSD",1728217200405,0.00182,62136.0,62135.0,0.24805408]
["bitfinex","BTCUSD",1728217200619,0.00082,62136.0,62135.0,0.24205408]
["bitfinex","BTCUSD",1728217200840,0.00082,62136.0,62135.0,0.25268997]
["bitfinex","BTCUSD",1728217212954,0.00082,62136.0,62135.0,0.22485478]
["bitfinex","BTCUSD",1728217213180,0.00082,62136.0,62135.0,0.25266022]
["bitfinex","BTCUSD",1728217216514,0.00082,62136.0,62135.0,0.20745779]
["bitfinex","BTCUSD",1728217216748,0.00082,62136.0,62135.0,0.25269402]
["bitfinex","BTCUSD",1728217219892,0.00082,62136.0,62135.0,0.25263763]
["bitfinex","BTCUSD",1728217220080,0.00082,62136.0,62135.0,0.22483465]
["bitfinex","BTCUSD",1728217229643,0.00082,62136.0,62135.0,0.20745779]
["bitfinex","BTCUSD",1728217229858,0.00082,62136.0,62135.0,0.22483221]
["bitfinex","BTCUSD",1728217231982,0.00082,62136.0,62135.0,0.23531053]
["bitfinex","BTCUSD",1728217233068,0.00082,62136.0,62135.0,0.21793611]
["bitfinex","BTCUSD",1728217233537,0.00082,62136.0,62135.0,0.235296]
["bitfinex","BTCUSD",1728217238567,0.00082,62136.0,62135.0,0.07210929]
["bitfinex","BTCUSD",1728217238794,0.18062,62136.0,62135.0,0.07210929]
["bitfinex","BTCUSD",1728217239617,0.18062,62136.0,62135.0,0.0547494]
["bitfinex","BTCUSD",1728217239857,0.18062,62136.0,62135.0,0.07186966]
["bitfinex","BTCUSD",1728217240071,0.18062,62136.0,62135.0,0.02976026]
["bitfinex","BTCUSD",1728217240306,0.18062,62136.0,62135.0,0.07326789]
["bitfinex","BTCUSD",1728217240506,0.18062,62136.0,62135.0,0.02976026]
["bitfinex","BTCUSD",1728217243818,0.22890621,62136.0,62135.0,0.02976026]
["bitfinex","BTCUSD",1728217244051,0.18062,62136.0,62135.0,0.02976026]
["bitfinex","BTCUSD",1728217248349,0.18062,62136.0,62135.0,0.01264]
["bitfinex","BTCUSD",1728217248569,0.18062,62136.0,62135.0,0.02975876]
["bitfinex","BTCUSD",1728217248787,0.18062,62136.0,62135.0,0.01264]
["bitfinex","BTCUSD",1728217256088,0.09822,62136.0,62135.0,0.01264]
["bitfinex","BTCUSD",1728217256937,0.09822,62136.0,62135.0,0.0297478]
["bitfinex","BTCUSD",1728217257185,0.00082,62136.0,62135.0,0.01264]
["bitfinex","BTCUSD",1728217257451,0.00082,62136.0,62135.0,0.02973742]
["bitfinex","BTCUSD",1728217260378,0.00082,62136.0,62135.0,0.07327008]
["bitfinex","BTCUSD",1728217260612,0.00082,62136.0,62135.0,0.02969694]
["bitfinex","BTCUSD",1728217261051,0.00082,62136.0,62135.0,0.0732296]
["bitfinex","BTCUSD",1728217261276,0.00082,62136.0,62135.0,0.02969694]
["bitfinex","BTCUSD",1728217261545,0.00082,62136.0,62135.0,0.0732296]
["bitfinex","BTCUSD",1728217261763,0.00082,62136.0,62135.0,0.02969694]
["bitfinex","BTCUSD",1728217261949,0.00082,62136.0,62135.0,0.07321064]
["bitfinex","BTCUSD",1728217262096,0.00082,62136.0,62135.0,0.02969694]
["bitfinex","BTCUSD",1728217263077,0.00082,62136.0,62135.0,0.01264]
["bitfinex","BTCUSD",1728217263278,0.00082,62136.0,62135.0,0.07319218]
["bitfinex","BTCUSD",1728217263417,0.00082,62136.0,62135.0,0.02967848]
["bitfinex","BTCUSD",1728217263592,0.00082,62136.0,62135.0,0.07319218]
["bitfinex","BTCUSD",1728217268758,0.00082,62136.0,62135.0,0.23637889]
["bitfinex","BTCUSD",1728217268956,0.00082,62136.0,62135.0,0.33547889]
["bitfinex","BTCUSD",1728217273793,0.00082,62136.0,62135.0,0.33565991]
["bitfinex","BTCUSD",1728217281334,0.00082,62136.0,62135.0,0.33561393]
["bitfinex","BTCUSD",1728217285095,0.00082,62136.0,62135.0,0.3356291]
["bitfinex","BTCUSD",1728217288538,0.00082,62136.0,62135.0,0.31844041]
["bitfinex","BTCUSD",1728217288752,0.00082,62136.0,62135.0,0.33573213]
["bitfinex","BTCUSD",1728217293029,0.00082,62136.0,62135.0,0.31844041]
["bitfinex","BTCUSD",1728217293253,0.00082,62136.0,62135.0,0.33564909]
["bitfinex","BTCUSD",1728217295575,0.00082,62136.0,62135.0,0.31844041]
["bitfinex","BTCUSD",1728217295784,0.00082,62136.0,62135.0,0.33564963]
["bitfinex","BTCUSD",1728217296854,0.00082,62136.0,62135.0,0.23654963]
["bitfinex","BTCUSD",1728217305255,0.00082,62136.0,62135.0,0.22554963]
["bitfinex","BTCUSD",1728217305492,0.00082,62136.0,62135.0,0.22561978]
["bitfinex","BTCUSD",1728217305695,0.00282,62136.0,62135.0,0.23961978]
["bitfinex","BTCUSD",1728217305953,0.00182,62136.0,62135.0,0.23361978]
["bitfinex","BTCUSD",1728217306156,0.00182,62136.0,62135.0,0.22561978]
["bitfinex","BTCUSD",1728217306157,0.00082,62136.0,62135.0,0.22561978]
["bitfinex","BTCUSD",1728217306366,0.00282,62136.0,62135.0,0.23961978]
["bitfinex","BTCUSD",1728217315516,0.00282,62136.0,62135.0,0.239619]
["bitfinex","BTCUSD",1728217321506,0.00282,62136.0,62135.0,0.24283746]
["bitfinex","BTCUSD",1728217324418,0.00282,62136.0,62135.0,0.22555887]
["bitfinex","BTCUSD",1728217324633,0.00282,62136.0,62135.0,0.24284205]
["bitfinex","BTCUSD",1728217324867,0.00282,62136.0,62135.0,0.23962359]
["bitfinex","BTCUSD",1728217325555,0.00282,62136.0,62135.0,0.26740533]
["bitfinex","BTCUSD",1728217326638,0.00282,62136.0,62135.0,0.23962359]
["bitfinex","BTCUSD",1728217327701,0.00282,62136.0,62135.0,0.22234041]
["bitfinex","BTCUSD",1728217327927,0.00282,62136.0,62135.0,0.23968974]
["bitfinex","BTCUSD",1728217331086,0.00282,62136.0,62135.0,0.22234041]
["bitfinex","BTCUSD",1728217331530,0.00282,62136.0,62135.0,0.2396941]
["bitfinex","BTCUSD",1728217334331,0.00282,62136.0,62135.0,0.22234041]
["bitfinex","BTCUSD",1728217334546,0.00282,62136.0,62135.0,0.23967151]
["bitfinex","BTCUSD",1728217340818,0.00282,62136.0,62135.0,0.22234041]
["bitfinex","BTCUSD",1728217341031,0.00282,62136.0,62135.0,0.23943133]
["bitfinex","BTCUSD",1728217349906,0.00282,62136.0,62135.0,0.46894904]
["bitfinex","BTCUSD",1728217350100,0.00282,62136.0,62135.0,0.41743133]
["bitfinex","BTCUSD",1728217350316,0.00282,62136.0,62135.0,1.91743133]
["bitfinex","BTCUSD",1728217350564,0.00282,62136.0,62135.0,1.98981296]
["bitfinex","BTCUSD",1728217351300,0.00282,62136.0,62135.0,1.90336405]
["bitfinex","BTCUSD",1728217351301,0.00082,62136.0,62135.0,1.90336405]
["bitfinex","BTCUSD",1728217351545,0.00182,62136.0,62135.0,1.92236405]
["bitfinex","BTCUSD",1728217352810,0.00182,62136.0,62135.0,1.92036405]
["bitfinex","BTCUSD",1728217353234,0.00182,62136.0,62135.0,1.90334041]
["bitfinex","BTCUSD",1728217353442,0.00182,62136.0,62135.0,1.96883273]
["bitfinex","BTCUSD",1728217353870,0.00182,62136.0,62135.0,1.97577365]
["bitfinex","BTCUSD",1728217354081,0.00182,62136.0,62135.0,1.99294057]
["bitfinex","BTCUSD",1728217354306,0.00182,62136.0,62135.0,1.99494057]
["bitfinex","BTCUSD",1728217355150,0.00182,62136.0,62135.0,1.99294057]
["bitfinex","BTCUSD",1728217355399,0.00182,62136.0,62135.0,1.99494057]
["bitfinex","BTCUSD",1728217355580,0.00182,62136.0,62135.0,1.92250733]
["bitfinex","BTCUSD",1728217355810,0.00182,62136.0,62135.0,1.99294057]
["bitfinex","BTCUSD",1728217355991,0.00182,62136.0,62135.0,1.92050733]
["bitfinex","BTCUSD",1728217357211,0.00182,62136.0,62135.0,1.99280292]
["bitfinex","BTCUSD",1728217357844,0.00182,62136.0,62135.0,1.92041262]
["bitfinex","BTCUSD",1728217358266,0.00182,62136.0,62135.0,1.99479652]
["bitfinex","BTCUSD",1728217358472,0.00182,62136.0,62135.0,1.99279652]
["bitfinex","BTCUSD",1728217358936,0.00182,62136.0,62135.0,1.99479652]
["bitfinex","BTCUSD",1728217361300,0.00182,62136.0,62135.0,1.92241262]
["bitfinex","BTCUSD",1728217361512,0.00182,62136.0,62135.0,1.94341262]
["bitfinex","BTCUSD",1728217361952,0.00182,62136.0,62135.0,2.01579652]
["bitfinex","BTCUSD",1728217362172,0.00182,62136.0,62135.0,1.94341262]
["bitfinex","BTCUSD",1728217363307,0.00182,62136.0,62135.0,0.37585568]
["bitfinex","BTCUSD",1728217363739,0.00182,62136.0,62135.0,0.35878347]
["bitfinex","BTCUSD",1728217363957,0.00182,62136.0,62135.0,0.37585237]
["bitfinex","BTCUSD",1728217364634,0.00182,62136.0,62135.0,0.32760931]
["bitfinex","BTCUSD",1728217365056,0.00182,62136.0,62135.0,0.37585237]
["bitfinex","BTCUSD",1728217365279,0.00182,62136.0,62135.0,0.32760931]
["bitfinex","BTCUSD",1728217365484,0.00182,62136.0,62135.0,0.32960931]
["bitfinex","BTCUSD",1728217366563,0.00182,62136.0,62135.0,0.32760931]
["bitfinex","BTCUSD",1728217367206,0.00182,62136.0,62135.0,1.82766705]
["bitfinex","BTCUSD",1728217369324,0.00182,62136.0,62135.0,1.87590971]
["bitfinex","BTCUSD",1728217369529,0.00182,62136.0,62135.0,1.82766705]
["bitfinex","BTCUSD",1728217369736,0.00182,62136.0,62135.0,0.32766705]
["bitfinex","BTCUSD",1728217370135,0.00182,62136.0,62135.0,1.82766705]
["bitfinex","BTCUSD",1728217370689,0.00182,62136.0,62135.0,1.82767978]
["bitfinex","BTCUSD",1728217371173,0.00182,62136.0,62135.0,1.87592051]
["bitfinex","BTCUSD",1728217371300,0.00182,62136.0,62135.0,1.82767978]
["bitfinex","BTCUSD",1728217371507,0.00182,62136.0,62135.0,1.87591993]
["bitfinex","BTCUSD",1728217372097,0.00182,62136.0,62135.0,1.87791993]
["bitfinex","BTCUSD",1728217372595,0.00182,62136.0,62135.0,1.87591993]
["bitfinex","BTCUSD",1728217374178,0.00182,62136.0,62135.0,1.87590774]
["bitfinex","BTCUSD",1728217374424,0.00182,62136.0,62135.0,0.37590923]
["bitfinex","BTCUSD",1728217374869,0.00182,62136.0,62135.0,0.32766908]
["bitfinex","BTCUSD",1728217375090,0.00182,62136.0,62135.0,1.82766908]
["bitfinex","BTCUSD",1728217379059,0.00182,62136.0,62135.0,1.87591027]
["bitfinex","BTCUSD",1728217379492,0.00182,62136.0,62135.0,1.82766908]
["bitfinex","BTCUSD",1728217380690,0.00182,62136.0,62135.0,1.82765326]
["bitfinex","BTCUSD",1728217381364,0.00182,62136.0,62135.0,1.87589653]
["bitfinex","BTCUSD",1728217383275,0.00182,62136.0,62135.0,1.85878368]
["bitfinex","BTCUSD",1728217383482,0.00182,62136.0,62135.0,1.87590027]
["bitfinex","BTCUSD",1728217384313,0.00182,62136.0,62135.0,1.827657]
["bitfinex","BTCUSD",1728217386583,0.00182,62136.0,62135.0,1.86078368]
["bitfinex","BTCUSD",1728217386849,0.00182,62136.0,62135.0,1.87790531]
["bitfinex","BTCUSD",1728217387403,0.00182,62136.0,62135.0,1.97340531]
["bitfinex","BTCUSD",1728217388253,0.00182,62136.0,62135.0,2.05276281]
["bitfinex","BTCUSD",1728217389729,0.00182,62136.0,62135.0,1.9783979]
["bitfinex","BTCUSD",1728217390082,0.00182,62136.0,62135.0,1.92316204]
["bitfinex","BTCUSD",1728217390323,0.00182,62136.0,62135.0,1.90604041]
["bitfinex","BTCUSD",1728217390539,0.00182,62136.0,62135.0,1.92329296]
["bitfinex","BTCUSD",1728217391432,0.00182,62136.0,62135.0,1.99565787]
["bitfinex","BTCUSD",1728217392273,0.00182,62136.0,62135.0,1.97852826]
["bitfinex","BTCUSD",1728217393767,0.00182,62136.0,62135.0,1.98052826]
["bitfinex","BTCUSD",1728217394166,0.00182,62136.0,62135.0,1.88502826]
["bitfinex","BTCUSD",1728217394366,0.00182,62136.0,62135.0,1.98151481]
["bitfinex","BTCUSD",1728217394572,0.00182,62136.0,62135.0,1.9815841]
["bitfinex","BTCUSD",1728217395131,0.00182,62136.0,62135.0,1.88502826]
["bitfinex","BTCUSD",1728217395339,0.00182,62136.0,62135.0,1.9815841]
["bitfinex","BTCUSD",1728217397110,0.00182,62136.0,62135.0,1.96433155]
["bitfinex","BTCUSD",1728217397336,0.00182,62136.0,62135.0,1.9816262]
["bitfinex","BTCUSD",1728217399699,0.00182,62136.0,62135.0,2.10336516]
["bitfinex","BTCUSD",1728217399913,0.00182,62136.0,62135.0,2.88478323]
["bitfinex","BTCUSD",1728217400123,0.00182,62136.0,62135.0,2.76408843]
["bitfinex","BTCUSD",1728217400585,0.00182,62136.0,62135.0,2.70890971]
["bitfinex","BTCUSD",1728217400810,0.00182,62136.0,62135.0,2.74520182]
["bitfinex","BTCUSD",1728217401060,0.00082,62136.0,62135.0,2.74520182]
["bitfinex","BTCUSD",1728217401755,0.00182,62136.0,62135.0,2.78120182]
["bitfinex","BTCUSD",1728217402004,0.00182,62136.0,62135.0,2.79420182]
["bitfinex","BTCUSD",1728217403763,0.00182,62136.0,62135.0,2.74890971]
["bitfinex","BTCUSD",1728217403956,0.00182,62136.0,62135.0,2.79403001]
["bitfinex","BTCUSD",1728217404165,0.00182,62136.0,62135.0,2.76620535]
["bitfinex","BTCUSD",1728217406110,0.00182,62136.0,62135.0,4.28105035]
["bitfinex","BTCUSD",1728217406731,0.00182,62136.0,62135.0,4.25833882]
["bitfinex","BTCUSD",1728217407037,0.24244187,62142.0,62141.0,0.4844]
["bitfinex","BTCUSD",1728217407254,0.24244187,62142.0,62141.0,0.66488235]
["bitfinex","BTCUSD",1728217407465,0.09652912,62161.0,62149.0,0.4]
["bitfinex","BTCUSD",1728217407689,0.09652912,62161.0,62149.0,0.58048235]
["bitfinex","BTCUSD",1728217407690,0.24244187,62157.0,62149.0,0.58048235]
["bitfinex","BTCUSD",1728217407918,0.24244187,62157.0,62149.0,0.60125511]
["bitfinex","BTCUSD",1728217408331,0.24244187,62157.0,62150.0,0.18048235]
["bitfinex","BTCUSD",1728217408582,0.24244187,62157.0,62150.0,0.20125302]
["bitfinex","BTCUSD",1728217410574,0.24244187,62157.0,62150.0,0.18395738]
["bitfinex","BTCUSD",1728217410777,0.24244187,62157.0,62150.0,0.20126815]
["bitfinex","BTCUSD",1728217413096,0.24244187,62157.0,62150.0,0.18395738]
["bitfinex","BTCUSD",1728217413304,0.24244187,62157.0,62150.0,0.20126575]
["bitfinex","BTCUSD",1728217413891,0.24244187,62157.0,62150.0,0.22904328]
["bitfinex","BTCUSD",1728217414092,0.24244187,62157.0,62150.0,0.22909588]
["bitfinex","BTCUSD",1728217414298,0.24244187,62157.0,62150.0,0.23900826]
["bitfinex","BTCUSD",1728217417544,0.24244187,62157.0,62150.0,0.19386976]
["bitfinex","BTCUSD",1728217417754,0.24244187,62157.0,62150.0,0.23899425]
["bitfinex","BTCUSD",1728217418805,0.24244187,62157.0,62150.0,0.21122533]
["bitfinex","BTCUSD",1728217419944,0.24244187,62157.0,62150.0,0.21222533]
["bitfinex","BTCUSD",1728217421081,0.24244187,62157.0,62150.0,0.19486976]
["bitfinex","BTCUSD",1728217421343,0.24244187,62157.0,62150.0,0.21217889]
["bitfinex","BTCUSD",1728217421566,0.24244187,62157.0,62150.0,0.20226651]
["bitfinex","BTCUSD",1728217424609,0.24244187,62157.0,62150.0,0.20228129]
["bitfinex","BTCUSD",1728217425901,0.24244187,62157.0,62150.0,0.23004977]
["bitfinex","BTCUSD",1728217426871,0.0764,62158.0,62150.0,0.23004977]
["bitfinex","BTCUSD",1728217427062,0.00082,62151.0,62150.0,0.23004977]
["bitfinex","BTCUSD",1728217429738,0.00082,62151.0,62150.0,0.25498251]
["bitfinex","BTCUSD",1728217430374,0.00082,62151.0,62150.0,0.25398251]
["bitfinex","BTCUSD",1728217430589,0.00082,62151.0,62150.0,0.25698251]
["bitfinex","BTCUSD",1728217431016,0.00082,62151.0,62150.0,0.25398251]
["bitfinex","BTCUSD",1728217431235,0.00082,62151.0,62150.0,0.25698251]
["bitfinex","BTCUSD",1728217432575,0.00082,62151.0,62150.0,0.25898251]
["bitfinex","BTCUSD",1728217433030,0.00082,62151.0,62150.0,0.25698251]
["bitfinex","BTCUSD",1728217433448,0.00082,62151.0,62150.0,0.26098251]
["bitfinex","BTCUSD",1728217434801,0.00082,62151.0,62150.0,0.26153213]
["bitfinex","BTCUSD",1728217436730,0.00082,62151.0,62150.0,0.24487322]
["bitfinex","BTCUSD",1728217437802,0.00082,62151.0,62150.0,0.26153132]
["bitfinex","BTCUSD",1728217444090,0.00082,62151.0,62150.0,0.24487322]
["bitfinex","BTCUSD",1728217444327,0.00082,62151.0,62150.0,0.26146563]
["bitfinex","BTCUSD",1728217447395,0.00082,62151.0,62150.0,0.26468339]
["bitfinex","BTCUSD",1728217447850,0.00082,62151.0,62150.0,0.34528267]
["bitfinex","BTCUSD",1728217448060,0.00082,62151.0,62150.0,0.34208825]
["bitfinex","BTCUSD",1728217450647,0.00082,62151.0,62150.0,0.27975494]
["bitfinex","BTCUSD",1728217450864,0.00082,62151.0,62150.0,0.34542386]
["bitfinex","BTCUSD",1728217451087,0.00082,62151.0,62150.0,0.34220618]
["bitfinex","BTCUSD",1728217452634,0.00082,62151.0,62150.0,0.33820618]
["bitfinex","BTCUSD",1728217452841,0.00082,62151.0,62150.0,0.34520618]
["bitfinex","BTCUSD",1728217453514,0.00082,62151.0,62150.0,0.26470618]
["bitfinex","BTCUSD",1728217453884,0.00082,62151.0,62150.0,0.25758844]
["bitfinex","BTCUSD",1728217454493,0.00082,62151.0,62150.0,0.09140173]
["bitfinex","BTCUSD",1728217454707,0.00082,62151.0,62150.0,0.09740173]
["bitfinex","BTCUSD",1728217454708,0.09612,62151.0,62150.0,0.09740173]
["bitfinex","BTCUSD",1728217455776,0.09612,62151.0,62150.0,0.10440173]
["bitfinex","BTCUSD",1728217456659,0.09612,62151.0,62150.0,0.26758844]
["bitfinex","BTCUSD",1728217456881,0.00082,62151.0,62150.0,0.26758844]
["bitfinex","BTCUSD",1728217460276,0.00082,62151.0,62150.0,0.25092067]
["bitfinex","BTCUSD",1728217460505,0.00082,62151.0,62150.0,0.24994117]
["bitfinex","BTCUSD",1728217460719,0.00082,62151.0,62150.0,0.26747995]
["bitfinex","BTCUSD",1728217463844,0.00082,62151.0,62150.0,0.20525494]
["bitfinex","BTCUSD",1728217464061,0.00082,62151.0,62150.0,0.267526]
["bitfinex","BTCUSD",1728217467084,0.00082,62151.0,62150.0,0.20525494]
["bitfinex","BTCUSD",1728217467313,0.00082,62151.0,62150.0,0.23944812]
["bitfinex","BTCUSD",1728217467522,0.00082,62151.0,62150.0,0.26749187]
["bitfinex","BTCUSD",1728217467750,0.04238551,62172.0,62159.0,0.05]
["bitfinex","BTCUSD",1728217468000,0.26243529,62175.0,62168.0,0.35]
["bitfinex","BTCUSD",1728217468001,0.24244187,62173.0,62168.0,0.35]
["bitfinex","BTCUSD",1728217468221,0.24244187,62173.0,62168.0,1.88419318]
["bitfinex","BTCUSD",1728217468457,0.24244187,62173.0,62168.0,1.91319526]
["bitfinex","BTCUSD",1728217468896,0.24244187,62173.0,62168.0,0.41319526]
["bitfinex","BTCUSD",1728217469122,0.24244187,62173.0,62168.0,0.39652942]
["bitfinex","BTCUSD",1728217470061,0.24244187,62173.0,62168.0,0.56471613]
["bitfinex","BTCUSD",1728217470978,0.24244187,62173.0,62168.0,0.56871613]
["bitfinex","BTCUSD",1728217472667,0.1812,62180.0,62168.0,0.56871613]
["bitfinex","BTCUSD",1728217473810,0.1812,62180.0,62168.0,0.55118879]
["bitfinex","BTCUSD",1728217477219,0.1812,62180.0,62168.0,0.5691261]
["bitfinex","BTCUSD",1728217477687,0.1812,62180.0,62168.0,0.5651261]
["bitfinex","BTCUSD",1728217477893,0.1812,62180.0,62168.0,0.5681261]
["bitfinex","BTCUSD",1728217478542,0.1812,62180.0,62168.0,0.54518879]
["bitfinex","BTCUSD",1728217478775,0.1812,62180.0,62168.0,0.55018879]
["bitfinex","BTCUSD",1728217479418,0.1812,62180.0,62168.0,0.54518879]
["bitfinex","BTCUSD",1728217479693,0.1812,62180.0,62168.0,0.54918879]
["bitfinex","BTCUSD",1728217483916,0.1812,62180.0,62168.0,0.56726897]
["bitfinex","BTCUSD",1728217484140,0.1812,62180.0,62168.0,0.64396897]
["bitfinex","BTCUSD",1728217487623,0.0996,62180.0,62168.0,0.64396897]
["bitfinex","BTCUSD",1728217490185,0.0996,62180.0,62168.0,0.66062512]
["bitfinex","BTCUSD",1728217490409,0.0996,62180.0,62168.0,0.64396897]
["bitfinex","BTCUSD",1728217490573,0.0996,62180.0,62168.0,0.66061739]
["bitfinex","BTCUSD",1728217493431,0.24244187,62181.0,62168.0,2.16061739]
["bitfinex","BTCUSD",1728217493884,0.24244187,62181.0,62168.0,2.16260168]
["bitfinex","BTCUSD",1728217494737,0.24244187,62181.0,62168.0,2.28290168]
["bitfinex","BTCUSD",1728217495586,0.24244187,62181.0,62168.0,2.27890168]
["bitfinex","BTCUSD",1728217495802,0.24244187,62181.0,62168.0,2.28390168]
["bitfinex","BTCUSD",1728217496143,0.24244187,62181.0,62168.0,2.28090168]
["bitfinex","BTCUSD",1728217496558,0.24244187,62181.0,62168.0,2.28490168]
["bitfinex","BTCUSD",1728217497174,0.24244187,62181.0,62168.0,2.25018879]
["bitfinex","BTCUSD",1728217497380,0.24244187,62181.0,62168.0,2.28483957]
["bitfinex","BTCUSD",1728217500617,0.24244187,62181.0,62168.0,2.25018879]
["bitfinex","BTCUSD",1728217500840,0.24244187,62181.0,62168.0,2.284837]
["bitfinex","BTCUSD",1728217502693,0.24244187,62181.0,62168.0,2.33995371]
["bitfinex","BTCUSD",1728217503307,0.24244187,62181.0,62168.0,2.33998784]
["bitfinex","BTCUSD",1728217503512,0.24244187,62181.0,62168.0,2.28487113]
["bitfinex","BTCUSD",1728217504157,0.24244187,62181.0,62168.0,2.33998556]
["bitfinex","BTCUSD",1728217504361,0.24244187,62181.0,62168.0,2.28487113]
["bitfinex","BTCUSD",1728217504780,0.24244187,62181.0,62168.0,3.01086004]
["bitfinex","BTCUSD",1728217505628,0.24244187,62181.0,62168.0,3.00586004]
["bitfinex","BTCUSD",1728217506045,0.24244187,62181.0,62168.0,3.01786004]
["bitfinex","BTCUSD",1728217506259,0.24244187,62181.0,62168.0,3.01386004]
["bitfinex","BTCUSD",1728217506691,0.24244187,62181.0,62168.0,3.02486004]
["bitfinex","BTCUSD",1728217506927,0.24244187,62181.0,62168.0,3.07290338]
["bitfinex","BTCUSD",1728217507143,0.24244187,62181.0,62168.0,3.02486004]
["bitfinex","BTCUSD",1728217507355,0.24244187,62181.0,62168.0,3.03500525]
["bitfinex","BTCUSD",1728217507576,0.24244187,62181.0,62168.0,3.10707026]
["bitfinex","BTCUSD",1728217508007,0.24244187,62181.0,62168.0,3.11207026]
["bitfinex","BTCUSD",1728217508443,0.24244187,62181.0,62168.0,3.10376779]
["bitfinex","BTCUSD",1728217509060,0.24244187,62181.0,62168.0,3.10381064]
["bitfinex","BTCUSD",1728217509266,0.24244187,62181.0,62168.0,3.03170278]
["bitfinex","BTCUSD",1728217509573,1e-06,62169.0,62168.0,3.12778946]
["bitfinex","BTCUSD",1728217509788,1e-06,62169.0,62168.0,3.89876746]
["bitfinex","BTCUSD",1728217510711,1e-06,62169.0,62168.0,3.79995952]
["bitfinex","BTCUSD",1728217510941,1e-06,62169.0,62168.0,3.80195952]
["bitfinex","BTCUSD",1728217511376,1e-06,62169.0,62168.0,3.81495952]
["bitfinex","BTCUSD",1728217511605,1e-06,62169.0,62168.0,3.93506787]
["bitfinex","BTCUSD",1728217511820,1e-06,62169.0,62168.0,3.92206787]
["bitfinex","BTCUSD",1728217512033,1e-06,62169.0,62168.0,3.93606787]
["bitfinex","BTCUSD",1728217512744,1e-06,62169.0,62168.0,3.81595952]
["bitfinex","BTCUSD",1728217513430,1e-06,62169.0,62168.0,3.815906]
["bitfinex","BTCUSD",1728217516574,1e-06,62169.0,62168.0,3.79787932]
["bitfinex","BTCUSD",1728217516798,1e-06,62169.0,62168.0,3.81573508]
["bitfinex","BTCUSD",1728217520712,1e-06,62169.0,62168.0,2.82919808]
["bitfinex","BTCUSD",1728217521065,1e-06,62169.0,62168.0,2.19787908]
["bitfinex","BTCUSD",1728217521292,1e-06,62169.0,62168.0,2.30588199]
["bitfinex","BTCUSD",1728217521514,1e-06,62169.0,62168.0,2.30788199]
["bitfinex","BTCUSD",1728217521749,1e-06,62169.0,62168.0,2.30588199]
["bitfinex","BTCUSD",1728217521952,1e-06,62169.0,62168.0,2.31988199]
["bitfinex","BTCUSD",1728217522192,1e-06,62169.0,62168.0,2.18551908]
["bitfinex","BTCUSD",1728217522403,1e-06,62169.0,62168.0,2.17351908]
["bitfinex","BTCUSD",1728217522694,1e-06,62169.0,62168.0,2.19951908]
["bitfinex","BTCUSD",1728217523148,1e-06,62169.0,62168.0,2.16506118]
["bitfinex","BTCUSD",1728217523393,1e-06,62169.0,62168.0,2.19959493]
["bitfinex","BTCUSD",1728217523592,1e-06,62169.0,62168.0,2.31995784]
["bitfinex","BTCUSD",1728217524231,1e-06,62169.0,62168.0,2.32195784]
["bitfinex","BTCUSD",1728217527978,1e-06,62169.0,62168.0,2.35053303]
["bitfinex","BTCUSD",1728217529180,1e-06,62169.0,62168.0,2.3339123]
["bitfinex","BTCUSD",1728217529656,1e-06,62169.0,62168.0,2.21354939]
["bitfinex","BTCUSD",1728217529893,1e-06,62169.0,62168.0,2.16706118]
["bitfinex","BTCUSD",1728217530104,1e-06,62169.0,62168.0,2.22998892]
["bitfinex","BTCUSD",1728217531401,1e-06,62169.0,62168.0,2.22998235]
["bitfinex","BTCUSD",1728217533193,0.098701,62169.0,62168.0,0.68838315]
["bitfinex","BTCUSD",1728217533599,0.098701,62169.0,62168.0,2.18847911]
["bitfinex","BTCUSD",1728217534398,0.098701,62169.0,62168.0,2.21347911]
["bitfinex","BTCUSD",1728217534399,1e-06,62169.0,62168.0,2.21347911]
["bitfinex","BTCUSD",1728217534639,1e-06,62169.0,62168.0,2.33393911]
["bitfinex","BTCUSD",1728217534979,1e-06,62169.0,62168.0,2.33193911]
["bitfinex","BTCUSD",1728217536446,1e-06,62169.0,62168.0,2.33181288]
["bitfinex","BTCUSD",1728217537510,1e-06,62169.0,62168.0,2.21135288]
["bitfinex","BTCUSD",1728217539865,1e-06,62169.0,62168.0,2.16506118]
["bitfinex","BTCUSD",1728217541588,1e-06,62169.0,62168.0,2.21130299]
["bitfinex","BTCUSD",1728217542033,1e-06,62169.0,62168.0,2.21330299]
["bitfinex","BTCUSD",1728217544047,1e-06,62169.0,62168.0,2.16706118]
["bitfinex","BTCUSD",1728217547123,1e-06,62169.0,62168.0,2.16506118]
["bitfinex","BTCUSD",1728217548686,1e-06,62169.0,62168.0,2.16706118]
["bitfinex","BTCUSD",1728217549967,1e-06,62169.0,62168.0,2.16506118]
["bitfinex","BTCUSD",1728217551212,1e-06,62169.0,62168.0,2.21106551]
["bitfinex","BTCUSD",1728217551823,1e-06,62169.0,62168.0,2.16506118]
["bitfinex","BTCUSD",1728217561162,1e-06,62169.0,62168.0,2.14206118]
["bitfinex","BTCUSD",1728217561330,0.096001,62169.0,62168.0,2.12806118]
["bitfinex","BTCUSD",1728217561534,0.096001,62169.0,62168.0,2.11406118]
["bitfinex","BTCUSD",1728217561739,0.096001,62169.0,62168.0,2.13006118]
["bitfinex","BTCUSD",1728217561967,1e-06,62169.0,62168.0,2.14406118]
["bitfinex","BTCUSD",1728217562166,1e-06,62169.0,62168.0,2.13006118]
["bitfinex","BTCUSD",1728217562416,1e-06,62169.0,62168.0,2.14206118]
["bitfinex","BTCUSD",1728217562846,1e-06,62169.0,62168.0,2.15653518]
["bitfinex","BTCUSD",1728217563974,1e-06,62169.0,62168.0,2.14253518]
["bitfinex","BTCUSD",1728217564186,1e-06,62169.0,62168.0,2.15653518]
["bitfinex","BTCUSD",1728217566352,1e-06,62169.0,62168.0,2.15153518]
["bitfinex","BTCUSD",1728217566567,1e-06,62169.0,62168.0,2.15653518]
["bitfinex","BTCUSD",1728217566908,1e-06,62169.0,62168.0,2.17311648]
["bitfinex","BTCUSD",1728217567126,1e-06,62169.0,62168.0,2.31765166]
["bitfinex","BTCUSD",1728217568948,1e-06,62169.0,62168.0,2.17311648]
["bitfinex","BTCUSD",1728217571521,1e-06,62169.0,62168.0,2.17315503]
["bitfinex","BTCUSD",1728217573459,1e-06,62169.0,62168.0,2.31773258]
["bitfinex","BTCUSD",1728217573665,1e-06,62169.0,62168.0,2.31273258]
["bitfinex","BTCUSD",1728217573898,1e-06,62169.0,62168.0,2.31773258]
["bitfinex","BTCUSD",1728217574333,1e-06,62169.0,62168.0,2.17315503]
["bitfinex","BTCUSD",1728217578216,1e-06,62169.0,62168.0,2.15653518]
["bitfinex","BTCUSD",1728217578445,1e-06,62169.0,62168.0,2.17318706]
["bitfinex","BTCUSD",1728217581571,1e-06,62169.0,62168.0,2.17314202]
["bitfinex","BTCUSD",1728217582376,1e-06,62169.0,62168.0,2.16814202]
["bitfinex","BTCUSD",1728217582578,1e-06,62169.0,62168.0,2.17314202]
["bitfinex","BTCUSD",1728217585004,1e-06,62169.0,62168.0,2.16814202]
["bitfinex","BTCUSD",1728217585378,1e-06,62169.0,62168.0,2.15153518]
["bitfinex","BTCUSD",1728217585579,0.092601,62169.0,62168.0,2.15153518]
["bitfinex","BTCUSD",1728217586240,0.092601,62169.0,62168.0,2.23351664]
["bitfinex","BTCUSD",1728217587191,0.092601,62169.0,62168.0,2.21694193]
["bitfinex","BTCUSD",1728217588268,0.092601,62169.0,62168.0,2.19282476]
["bitfinex","BTCUSD",1728217588696,0.092601,62169.0,62168.0,2.09642427]
["bitfinex","BTCUSD",1728217589134,0.092601,62169.0,62168.0,2.11304663]
["bitfinex","BTCUSD",1728217590184,0.092601,62169.0,62168.0,2.18533339]
["bitfinex","BTCUSD",1728217590583,0.092601,62169.0,62168.0,2.18533136]
["bitfinex","BTCUSD",1728217591641,0.092601,62169.0,62168.0,0.43971471]
["bitfinex","BTCUSD",1728217591891,0.21678886,62169.0,62168.0,0.4397274]
["bitfinex","BTCUSD",1728217592263,0.21678886,62169.0,62168.0,0.0897274]
["bitfinex","BTCUSD",1728217593031,0.21678886,62169.0,62168.0,0.0757274]
["bitfinex","BTCUSD",1728217593173,0.21678886,62169.0,62168.0,0.04509235]
["bitfinex","BTCUSD",1728217594521,0.21678886,62169.0,62168.0,0.05909235]
["bitfinex","BTCUSD",1728217594971,0.21678886,62169.0,62168.0,0.04509235]
["bitfinex","BTCUSD",1728217595181,0.21678886,62169.0,62168.0,0.05909235]
["bitfinex","BTCUSD",1728217595414,0.21678886,62169.0,62168.0,0.04809235]
["bitfinex","BTCUSD",1728217595635,0.21678886,62169.0,62168.0,0.05209235]
["bitfinex","BTCUSD",1728217596940,0.174501,62169.0,62168.0,0.05209235]
["bitfinex","BTCUSD",1728217602667,0.174501,62169.0,62168.0,0.03139274]
["bitfinex","BTCUSD",1728217602874,0.174501,62169.0,62168.0,0.00864]
["bitfinex","BTCUSD",1728217606505,0.174501,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217613365,0.092601,62169.0,62168.0,0.06304124]
["bitfinex","BTCUSD",1728217615823,0.092601,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217616018,0.092601,62169.0,62168.0,0.06308127]
["bitfinex","BTCUSD",1728217619075,0.092601,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217619307,0.092601,62169.0,62168.0,0.06312694]
["bitfinex","BTCUSD",1728217620827,0.173901,62169.0,62168.0,0.06312694]
["bitfinex","BTCUSD",1728217621931,0.092601,62169.0,62168.0,0.06312694]
["bitfinex","BTCUSD",1728217624788,0.092601,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217624999,0.092601,62169.0,62168.0,0.06292973]
["bitfinex","BTCUSD",1728217628109,0.092601,62169.0,62168.0,0.06294742]
["bitfinex","BTCUSD",1728217631491,0.092601,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217631716,0.092601,62169.0,62168.0,0.06291497]
["bitfinex","BTCUSD",1728217637672,0.092601,62169.0,62168.0,0.07952692]
["bitfinex","BTCUSD",1728217638711,0.092601,62169.0,62168.0,0.06291497]
["bitfinex","BTCUSD",1728217639273,1e-06,62169.0,62168.0,0.06291497]
["bitfinex","BTCUSD",1728217640127,0.04811611,62169.0,62168.0,0.06291497]
["bitfinex","BTCUSD",1728217640749,0.04811611,62169.0,62168.0,0.07953964]
["bitfinex","BTCUSD",1728217641395,0.04811611,62169.0,62168.0,0.06317247]
["bitfinex","BTCUSD",1728217641590,0.04811611,62169.0,62168.0,0.07979706]
["bitfinex","BTCUSD",1728217641846,0.04811611,62169.0,62168.0,0.06317247]
["bitfinex","BTCUSD",1728217642693,0.04811611,62169.0,62168.0,0.07983365]
["bitfinex","BTCUSD",1728217643246,0.04828716,62169.0,62168.0,0.07983365]
["bitfinex","BTCUSD",1728217645009,0.04828716,62169.0,62168.0,0.06193184]
["bitfinex","BTCUSD",1728217645223,0.04828716,62169.0,62168.0,0.07988659]
["bitfinex","BTCUSD",1728217648163,0.04828926,62169.0,62168.0,0.07988659]
["bitfinex","BTCUSD",1728217649937,1e-06,62169.0,62168.0,0.07988659]
["bitfinex","BTCUSD",1728217654795,1e-06,62169.0,62168.0,0.06194318]
["bitfinex","BTCUSD",1728217655019,1e-06,62169.0,62168.0,0.07990201]
["bitfinex","BTCUSD",1728217658112,1e-06,62169.0,62168.0,0.07991911]
["bitfinex","BTCUSD",1728217661447,1e-06,62169.0,62168.0,0.07985283]
["bitfinex","BTCUSD",1728217668321,1e-06,62169.0,62168.0,0.07995094]
["bitfinex","BTCUSD",1728217668716,1e-06,62169.0,62168.0,0.06327392]
["bitfinex","BTCUSD",1728217668924,1e-06,62169.0,62168.0,0.07998557]
["bitfinex","BTCUSD",1728217671527,1e-06,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217671732,1e-06,62169.0,62168.0,0.07983895]
["bitfinex","BTCUSD",1728217672141,1e-06,62169.0,62168.0,0.10848454]
["bitfinex","BTCUSD",1728217675094,1e-06,62169.0,62168.0,0.10826465]
["bitfinex","BTCUSD",1728217678634,1e-06,62169.0,62168.0,0.09169574]
["bitfinex","BTCUSD",1728217678854,1e-06,62169.0,62168.0,0.10836454]
["bitfinex","BTCUSD",1728217684105,1e-06,62169.0,62168.0,0.09169574]
["bitfinex","BTCUSD",1728217685224,1e-06,62169.0,62168.0,0.10836093]
["bitfinex","BTCUSD",1728217687417,1e-06,62169.0,62168.0,0.09169574]
["bitfinex","BTCUSD",1728217687673,1e-06,62169.0,62168.0,0.1082825]
["bitfinex","BTCUSD",1728217690802,1e-06,62169.0,62168.0,0.06192954]
["bitfinex","BTCUSD",1728217691031,1e-06,62169.0,62168.0,0.10831427]
["bitfinex","BTCUSD",1728217693950,1e-06,62169.0,62168.0,0.07381315]
["bitfinex","BTCUSD",1728217694161,1e-06,62169.0,62168.0,0.06192346]
["bitfinex","BTCUSD",1728217694383,1e-06,62169.0,62168.0,0.10830354]
["bitfinex","BTCUSD",1728217697404,1e-06,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217697612,1e-06,62169.0,62168.0,0.10831294]
["bitfinex","BTCUSD",1728217700925,1e-06,62169.0,62168.0,0.09165533]
["bitfinex","BTCUSD",1728217701139,1e-06,62169.0,62168.0,0.10827993]
["bitfinex","BTCUSD",1728217704671,1e-06,62169.0,62168.0,0.10831436]
["bitfinex","BTCUSD",1728217704877,1e-06,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217705087,1e-06,62169.0,62168.0,0.10831812]
["bitfinex","BTCUSD",1728217707713,1e-06,62169.0,62168.0,0.1081469]
["bitfinex","BTCUSD",1728217710831,1e-06,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217711045,1e-06,62169.0,62168.0,0.10837967]
["bitfinex","BTCUSD",1728217714278,1e-06,62169.0,62168.0,0.10816545]
["bitfinex","BTCUSD",1728217724069,1e-06,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217724237,1e-06,62169.0,62168.0,0.10851629]
["bitfinex","BTCUSD",1728217727482,1e-06,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217727703,1e-06,62169.0,62168.0,0.10811315]
["bitfinex","BTCUSD",1728217729091,1e-06,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217729356,1e-06,62169.0,62168.0,0.10811203]
["bitfinex","BTCUSD",1728217737423,1e-06,62169.0,62168.0,0.09154501]
["bitfinex","BTCUSD",1728217737723,1e-06,62169.0,62168.0,0.10819393]
["bitfinex","BTCUSD",1728217743043,1e-06,62169.0,62168.0,0.06191762]
["bitfinex","BTCUSD",1728217743245,1e-06,62169.0,62168.0,0.108241]
["bitfinex","BTCUSD",1728217746379,1e-06,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217746587,1e-06,62169.0,62168.0,0.10840745]
["bitfinex","BTCUSD",1728217749716,1e-06,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217749928,1e-06,62169.0,62168.0,0.06195998]
["bitfinex","BTCUSD",1728217750094,1e-06,62169.0,62168.0,0.1084926]
["bitfinex","BTCUSD",1728217751968,0.096501,62169.0,62168.0,0.1084926]
["bitfinex","BTCUSD",1728217752425,0.13878886,62169.0,62168.0,0.1084926]
["bitfinex","BTCUSD",1728217752687,0.13878886,62169.0,62168.0,0.09180132]
["bitfinex","BTCUSD",1728217753110,0.13878886,62169.0,62168.0,0.0452687]
["bitfinex","BTCUSD",1728217753343,0.13878886,62169.0,62168.0,0.09157759]
["bitfinex","BTCUSD",1728217754762,0.13878886,62169.0,62168.0,0.1081929]
["bitfinex","BTCUSD",1728217756404,0.13878886,62169.0,62168.0,0.07974624]
["bitfinex","BTCUSD",1728217756638,0.13878886,62169.0,62168.0,0.10827764]
["bitfinex","BTCUSD",1728217757774,0.096501,62169.0,62168.0,0.10827764]
["bitfinex","BTCUSD",1728217758992,0.1,62168.0,62150.0,0.07238921]
["bitfinex","BTCUSD",1728217759241,0.1,62168.0,62155.0,0.24244187]
["bitfinex","BTCUSD",1728217759242,0.2822174,62156.0,62155.0,0.24244187]
["bitfinex","BTCUSD",1728217759505,0.2822174,62156.0,62148.0,0.24244187]
["bitfinex","BTCUSD",1728217759506,0.25683786,62156.0,62148.0,0.24244187]
["bitfinex","BTCUSD",1728217759754,0.04821513,62151.0,62148.0,0.24244187]
["bitfinex","BTCUSD",1728217759996,0.1723227,62153.0,62148.0,0.24244187]
["bitfinex","BTCUSD",1728217759997,0.04821513,62150.0,62148.0,0.24244187]
["bitfinex","BTCUSD",1728217760216,0.04821513,62150.0,62140.0,0.35]
["bitfinex","BTCUSD",1728217760217,0.0805,62149.0,62140.0,0.35]
["bitfinex","BTCUSD",1728217760441,0.13993786,62148.0,62139.0,0.24244187]
["bitfinex","BTCUSD",1728217760899,0.13993786,62148.0,62134.0,0.35]
["bitfinex","BTCUSD",1728217761349,0.0929,62148.0,62134.0,0.35]
["bitfinex","BTCUSD",1728217761587,0.0929,62148.0,62141.0,0.01564]
["bitfinex","BTCUSD",1728217761797,0.0929,62148.0,62141.0,0.00164]
["bitfinex","BTCUSD",1728217762224,0.12505379,62148.0,62141.0,0.01564]
["bitfinex","BTCUSD",1728217763141,0.12505379,62148.0,62141.0,0.02864]
["bitfinex","BTCUSD",1728217765862,0.0929,62148.0,62141.0,0.02864]
["bitfinex","BTCUSD",1728217776379,0.0805,62149.0,62141.0,0.02864]
["bitfinex","BTCUSD",1728217776596,0.24244187,62151.0,62141.0,0.02864]
["bitfinex","BTCUSD",1728217776808,0.24244187,62151.0,62141.0,0.19814]
["bitfinex","BTCUSD",1728217777013,0.24244187,62151.0,62142.0,0.02207808]
["bitfinex","BTCUSD",1728217778567,0.24244187,62151.0,62142.0,0.03607808]
["bitfinex","BTCUSD",1728217779025,0.1,62154.0,62142.0,0.03607808]
["bitfinex","BTCUSD",1728217779458,0.1,62154.0,62142.0,0.04907808]
["bitfinex","BTCUSD",1728217779938,0.1,62154.0,62142.0,0.03607808]
["bitfinex","BTCUSD",1728217780369,0.02822174,62155.0,62142.0,0.03507808]
["bitfinex","BTCUSD",1728217780577,0.1,62154.0,62142.0,0.04907808]
["bitfinex","BTCUSD",1728217780830,0.14703786,62154.0,62142.0,0.027]
["bitfinex","BTCUSD",1728217781022,0.04703786,62153.0,62142.0,0.027]
["bitfinex","BTCUSD",1728217781240,0.04703786,62153.0,62142.0,0.014]
["bitfinex","BTCUSD",1728217781462,0.1,62152.0,62142.0,0.014]
["bitfinex","BTCUSD",1728217781872,0.1,62152.0,62141.0,0.17114]
["bitfinex","BTCUSD",1728217782293,0.1,62152.0,62142.0,0.014]
["bitfinex","BTCUSD",1728217782511,0.1,62152.0,62142.0,0.028]
["bitfinex","BTCUSD",1728217782962,0.1,62152.0,62142.0,0.014]
["bitfinex","BTCUSD",1728217783179,0.15872751,62152.0,62142.0,0.014]
["bitfinex","BTCUSD",1728217783665,0.04703786,62151.0,62143.0,0.0221427]
["bitfinex","BTCUSD",1728217783918,0.04703786,62151.0,62142.0,0.014]
["bitfinex","BTCUSD",1728217784152,0.04703786,62151.0,62144.0,0.02213801]
["bitfinex","BTCUSD",1728217784584,0.04703786,62151.0,62142.0,0.027]
["bitfinex","BTCUSD",1728217784794,0.04703786,62151.0,62145.0,0.02213332]
["bitfinex","BTCUSD",1728217785026,0.04703786,62151.0,62146.0,0.02212862]
["bitfinex","BTCUSD",1728217785253,0.04703786,62151.0,62142.0,0.013]
["bitfinex","BTCUSD",1728217785483,0.04703786,62151.0,62141.0,0.17114]
["bitfinex","BTCUSD",1728217785484,0.09147595,62151.0,62143.0,0.0221424]
["bitfinex","BTCUSD",1728217785706,0.09147595,62151.0,62143.0,0.012]
["bitfinex","BTCUSD",1728217786604,0.09147595,62151.0,62144.0,0.012]
["bitfinex","BTCUSD",1728217787039,0.09147595,62151.0,62143.0,0.012]
["bitfinex","BTCUSD",1728217787968,0.09147595,62151.0,62143.0,0.025]
["bitfinex","BTCUSD",1728217788410,0.09147595,62151.0,62144.0,0.02213662]
["bitfinex","BTCUSD",1728217788881,0.09147595,62151.0,62144.0,0.03313662]
["bitfinex","BTCUSD",1728217790072,0.09147595,62151.0,62144.0,0.04413662]
["bitfinex","BTCUSD",1728217795670,0.04703786,62151.0,62144.0,0.04413662]
["bitfinex","BTCUSD",1728217801681,0.04703786,62151.0,62145.0,0.0904]
["bitfinex","BTCUSD",1728217803113,0.04703786,62151.0,62145.0,0.1004]
["bitfinex","BTCUSD",1728217803535,0.04798937,62150.0,62145.0,0.1004]
["bitfinex","BTCUSD",1728217803775,0.04798937,62149.0,62145.0,0.1104]
["bitfinex","BTCUSD",1728217803983,0.09502723,62149.0,62145.0,0.1104]
["bitfinex","BTCUSD",1728217804404,0.07198406,62147.0,62145.0,0.1104]
["bitfinex","BTCUSD",1728217804631,0.07198406,62147.0,62145.0,0.1004]
["bitfinex","BTCUSD",1728217804850,0.07198406,62146.0,62145.0,0.1004]
["bitfinex","BTCUSD",1728217805053,0.07198406,62147.0,62145.0,0.1004]
["bitfinex","BTCUSD",1728217805524,0.07198406,62147.0,62145.0,0.0904]
["bitfinex","BTCUSD",1728217805525,0.07198406,62146.0,62145.0,0.0904]
["bitfinex","BTCUSD",1728217805774,0.07198406,62146.0,62145.0,0.1004]
["bitfinex","BTCUSD",1728217806203,0.09597875,62148.0,62145.0,0.01]
["bitfinex","BTCUSD",1728217806204,0.09597875,62147.0,62145.0,0.01]
["bitfinex","BTCUSD",1728217806445,0.09597875,62147.0,62145.0,0.02]
["bitfinex","BTCUSD",1728217806675,0.32352324,62146.0,62145.0,0.02]
["bitfinex","BTCUSD",1728217806938,0.09597875,62147.0,62145.0,0.01]
["bitfinex","BTCUSD",1728217807173,0.32350163,62147.0,62145.0,0.02]
["bitfinex","BTCUSD",1728217807406,0.07241086,62146.0,62145.0,0.01]
["bitfinex","BTCUSD",1728217807637,0.07241086,62146.0,62145.0,0.02]
["bitfinex","BTCUSD",1728217807832,0.07241086,62146.0,62145.0,1.52]
["bitfinex","BTCUSD",1728217808071,0.07241086,62146.0,62145.0,1.5]
["bitfinex","BTCUSD",1728217808300,0.07241086,62146.0,62145.0,1.52]
["bitfinex","BTCUSD",1728217809975,0.07241086,62146.0,62145.0,1.6925]
["bitfinex","BTCUSD",1728217810212,0.07241086,62146.0,62145.0,0.1021]
["bitfinex","BTCUSD",1728217810213,0.04827624,62146.0,62145.0,0.1021]
["bitfinex","BTCUSD",1728217810441,0.04827624,62147.0,62145.0,0.1021]
["bitfinex","BTCUSD",1728217810677,0.04827624,62147.0,62146.0,0.0904]
["bitfinex","BTCUSD",1728217811134,0.07241086,62148.0,62146.0,0.0904]
["bitfinex","BTCUSD",1728217811608,0.11944872,62148.0,62146.0,0.0904]
["bitfinex","BTCUSD",1728217812060,0.11944872,62148.0,62146.0,0.0994]
["bitfinex","BTCUSD",1728217812521,0.04827172,62147.0,62146.0,0.0904]
["bitfinex","BTCUSD",1728217812748,0.04827172,62147.0,62146.0,0.0994]
["bitfinex","BTCUSD",1728217812977,0.07241086,62148.0,62146.0,0.0994]
["bitfinex","BTCUSD",1728217813218,0.04827135,62147.0,62146.0,0.1084]
["bitfinex","BTCUSD",1728217813887,0.04703786,62158.0,62146.0,0.1084]
["bitfinex","BTCUSD",1728217813888,0.04827135,62155.0,62151.0,0.1725]
["bitfinex","BTCUSD",1728217814161,0.24244187,62152.0,62151.0,0.1725]
["bitfinex","BTCUSD",1728217814359,0.04827135,62154.0,62151.0,0.1725]
["bitfinex","BTCUSD",1728217814360,0.04827135,62153.0,62151.0,0.1725]
["bitfinex","BTCUSD",1728217814616,0.04827135,62154.0,62151.0,0.1725]
["bitfinex","BTCUSD",1728217815498,0.04827135,62155.0,62151.0,0.1725]
["bitfinex","BTCUSD",1728217815952,0.04827135,62155.0,62151.0,0.1765]
["bitfinex","BTCUSD",1728217816397,0.04827135,62155.0,62151.0,0.1725]
["bitfinex","BTCUSD",1728217816605,0.04827135,62155.0,62151.0,0.1765]
["bitfinex","BTCUSD",1728217817505,0.04827135,62155.0,62152.0,0.02588145]
["bitfinex","BTCUSD",1728217818616,0.04827135,62156.0,62152.0,0.02588145]
["bitfinex","BTCUSD",1728217819257,0.07241086,62157.0,62152.0,0.02588145]
["bitfinex","BTCUSD",1728217819258,0.04827135,62155.0,62152.0,0.02588145]
["bitfinex","BTCUSD",1728217819481,0.04827135,62156.0,62152.0,0.02588145]
["bitfinex","BTCUSD",1728217819928,0.04827135,62156.0,62152.0,0.03588145]
["bitfinex","BTCUSD",1728217820142,0.04827135,62156.0,62152.0,0.03088145]
["bitfinex","BTCUSD",1728217820350,0.04827135,62157.0,62152.0,0.03088145]
["bitfinex","BTCUSD",1728217820561,0.04827135,62157.0,62152.0,0.03488145]
["bitfinex","BTCUSD",1728217821061,0.04827135,62157.0,62152.0,0.02988145]
["bitfinex","BTCUSD",1728217821273,0.04827135,62157.0,62152.0,0.03388145]
["bitfinex","BTCUSD",1728217821915,0.04827135,62157.0,62152.0,0.02988145]
["bitfinex","BTCUSD",1728217822141,0.04827135,62157.0,62152.0,0.03288145]
["bitfinex","BTCUSD",1728217823280,0.04827135,62157.0,62152.0,0.02888145]
["bitfinex","BTCUSD",1728217823486,0.04827135,62157.0,62152.0,0.03088145]
["bitfinex","BTCUSD",1728217825355,0.04827135,62158.0,62152.0,0.03088145]
["bitfinex","BTCUSD",1728217826767,0.04827135,62158.0,62152.0,0.02888145]
["bitfinex","BTCUSD",1728217827196,0.04827135,62158.0,62152.0,0.02688145]
["bitfinex","BTCUSD",1728217827432,0.04827135,62159.0,62152.0,0.02888145]
["bitfinex","BTCUSD",1728217827662,0.04827135,62158.0,62152.0,0.02888145]
["bitfinex","BTCUSD",1728217828313,0.04827135,62158.0,62152.0,0.02688145]
["bitfinex","BTCUSD",1728217828779,0.04827135,62159.0,62152.0,0.02788145]
["bitfinex","BTCUSD",1728217828989,0.04827135,62161.0,62156.0,0.0759]
["bitfinex","BTCUSD",1728217829200,0.04827135,62161.0,62158.0,0.35]
["bitfinex","BTCUSD",1728217829429,0.04827135,62164.0,62159.0,0.02654937]
["bitfinex","BTCUSD",1728217829921,0.14909135,62165.0,62159.0,0.02654937]
["bitfinex","BTCUSD",1728217830371,0.10082,62165.0,62159.0,0.02654937]
["bitfinex","BTCUSD",1728217830820,0.00082,62165.0,62159.0,0.02654937]
["bitfinex","BTCUSD",1728217838392,0.00082,62165.0,62160.0,0.0931]
["bitfinex","BTCUSD",1728217838839,0.00082,62165.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217842497,0.04703786,62164.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217847400,0.00082,62165.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217853311,0.04898489,62165.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217855265,0.04816489,62164.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217855700,0.04898489,62165.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217856021,0.0489997,62165.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217856240,0.0481797,62164.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217857904,0.0481797,62163.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217858122,0.0481916,62163.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217859496,0.0481916,62162.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217860148,0.0481916,62163.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217860557,0.0481916,62162.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217861237,0.0481916,62163.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217861458,0.0481916,62162.0,62161.0,0.02926263]
["bitfinex","BTCUSD",1728217862788,0.0481916,62162.0,62161.0,0.03090263]
["bitfinex","BTCUSD",1728217863000,0.07228741,62163.0,62161.0,0.03090263]
["bitfinex","BTCUSD",1728217863653,0.0482152,62162.0,62161.0,0.03090263]
["bitfinex","BTCUSD",1728217864140,0.07228741,62163.0,62161.0,0.03090263]
["bitfinex","BTCUSD",1728217864602,0.0482166,62162.0,62161.0,0.03090263]
["bitfinex","BTCUSD",1728217865081,0.0482166,62163.0,62161.0,0.03090263]
["bitfinex","BTCUSD",1728217871442,0.0482166,62162.0,62161.0,0.03090263]
["bitfinex","BTCUSD",1728217874347,0.07228741,62164.0,62162.0,0.0961]
["bitfinex","BTCUSD",1728217874567,0.07228741,62164.0,62162.0,0.1761]
["bitfinex","BTCUSD",1728217874789,0.07228741,62164.0,62163.0,0.0306521]
["bitfinex","BTCUSD",1728217875221,0.07228741,62164.0,62162.0,0.1761]
["bitfinex","BTCUSD",1728217875431,0.07228741,62164.0,62163.0,0.0306521]
["bitfinex","BTCUSD",1728217875851,0.07228741,62164.0,62162.0,0.1761]
["bitfinex","BTCUSD",1728217876065,0.07228741,62164.0,62163.0,0.0306521]
["bitfinex","BTCUSD",1728217876281,0.09720321,62165.0,62163.0,0.0306521]
["bitfinex","BTCUSD",1728217876511,0.09720321,62165.0,62162.0,0.1761]
["bitfinex","BTCUSD",1728217876768,0.09720321,62165.0,62163.0,0.0306521]
["bitfinex","BTCUSD",1728217877010,0.09720321,62165.0,62162.0,0.1761]
["bitfinex","BTCUSD",1728217877268,0.09720321,62165.0,62164.0,0.03064741]
["bitfinex","BTCUSD",1728217877493,0.32413111,62165.0,62163.0,0.0306521]
["bitfinex","BTCUSD",1728217877708,0.19720321,62165.0,62164.0,0.03064741]
["bitfinex","BTCUSD",1728217877927,0.19720321,62165.0,62162.0,0.1761]
["bitfinex","BTCUSD",1728217878136,0.07238955,62163.0,62162.0,0.1761]
["bitfinex","BTCUSD",1728217880126,0.07238955,62163.0,62162.0,0.1771]
["bitfinex","BTCUSD",1728217881097,0.07238498,62163.0,62162.0,0.1771]
["bitfinex","BTCUSD",1728217881315,0.04825814,62164.0,62162.0,0.2271]
["bitfinex","BTCUSD",1728217881532,0.00082,62165.0,62163.0,0.10989634]
["bitfinex","BTCUSD",1728217881753,0.00082,62165.0,62163.0,0.0933]
["bitfinex","BTCUSD",1728217887577,0.00082,62165.0,62163.0,0.09494]
["bitfinex","BTCUSD",1728217898851,0.00082,62165.0,62163.0,0.25812671]
["bitfinex","BTCUSD",1728217899104,0.00082,62165.0,62164.0,0.10997637]
["bitfinex","BTCUSD",1728217899316,0.00082,62165.0,62164.0,0.27316308]
["bitfinex","BTCUSD",1728217899495,0.00082,62165.0,62164.0,0.34916308]
["bitfinex","BTCUSD",1728217900406,0.00082,62165.0,62164.0,0.33248671]
["bitfinex","BTCUSD",1728217900621,0.00082,62165.0,62164.0,0.34915776]
["bitfinex","BTCUSD",1728217900835,0.00082,62165.0,62164.0,0.35015776]
["bitfinex","BTCUSD",1728217901060,0.00082,62165.0,62164.0,0.34915776]
["bitfinex","BTCUSD",1728217901489,0.00082,62165.0,62164.0,0.35115776]
["bitfinex","BTCUSD",1728217901710,0.00082,62165.0,62164.0,0.34915776]
["bitfinex","BTCUSD",1728217902133,0.00082,62165.0,62164.0,0.35015776]
["bitfinex","BTCUSD",1728217902373,0.00082,62165.0,62164.0,0.34915776]
["bitfinex","BTCUSD",1728217902837,0.00082,62165.0,62164.0,0.35215776]
["bitfinex","BTCUSD",1728217903333,0.00082,62165.0,62164.0,0.34915776]
["bitfinex","BTCUSD",1728217903807,0.00082,62165.0,62164.0,0.35515776]
["bitfinex","BTCUSD",1728217904296,0.00082,62165.0,62164.0,0.36015776]
["bitfinex","BTCUSD",1728217905005,0.00082,62165.0,62164.0,0.37037478]
["bitfinex","BTCUSD",1728217907359,0.00082,62165.0,62164.0,0.37036859]
["bitfinex","BTCUSD",1728217909693,0.00082,62165.0,62164.0,0.37042352]
["bitfinex","BTCUSD",1728217912214,0.00082,62165.0,62164.0,0.37206352]
["bitfinex","BTCUSD",1728217914213,0.00082,62165.0,62164.0,0.35534373]
["bitfinex","BTCUSD",1728217914436,0.00082,62165.0,62164.0,0.37201019]
["bitfinex","BTCUSD",1728217917398,0.00082,62165.0,62164.0,0.35534373]
["bitfinex","BTCUSD",1728217917766,0.00082,62165.0,62164.0,0.37194728]
["bitfinex","BTCUSD",1728217920150,0.00082,62165.0,62164.0,0.35534373]
["bitfinex","BTCUSD",1728217922129,0.00082,62165.0,62164.0,0.3719109]
["bitfinex","BTCUSD",1728217922506,0.00082,62165.0,62164.0,1.8719109]
["bitfinex","BTCUSD",1728217922719,0.00082,62165.0,62164.0,1.8949109]
["bitfinex","BTCUSD",1728217922936,0.00082,62165.0,62164.0,1.8969109]
["bitfinex","BTCUSD",1728217923136,0.00082,62165.0,62164.0,1.8949109]
["bitfinex","BTCUSD",1728217923336,0.00082,62165.0,62164.0,1.87834373]
["bitfinex","BTCUSD",1728217923582,0.00082,62165.0,62164.0,1.89491489]
["bitfinex","BTCUSD",1728217924801,0.00082,62165.0,62164.0,1.88891489]
["bitfinex","BTCUSD",1728217925010,0.00082,62165.0,62164.0,1.89391489]
["bitfinex","BTCUSD",1728217925255,0.00082,62165.0,62164.0,1.90291489]
["bitfinex","BTCUSD",1728217926558,0.00082,62165.0,62164.0,1.88634373]
["bitfinex","BTCUSD",1728217926782,0.00082,62165.0,62164.0,1.90291377]
["bitfinex","BTCUSD",1728217926995,0.00082,62165.0,62164.0,1.90291378]
["bitfinex","BTCUSD",1728217927433,0.00082,62165.0,62164.0,0.40291378]
["bitfinex","BTCUSD",1728217927895,0.00082,62165.0,62164.0,1.90291378]
["bitfinex","BTCUSD",1728217929982,0.00082,62165.0,62164.0,1.90292507]
["bitfinex","BTCUSD",1728217931023,0.00082,62165.0,62164.0,0.40292507]
["bitfinex","BTCUSD",1728217931710,0.00082,62165.0,62164.0,1.90292507]
["bitfinex","BTCUSD",1728217934594,0.00082,62165.0,62164.0,0.40292507]
["bitfinex","BTCUSD",1728217935027,0.00082,62165.0,62164.0,1.88634373]
["bitfinex","BTCUSD",1728217938555,0.00082,62165.0,62164.0,1.96523958]
["bitfinex","BTCUSD",1728217939003,0.00082,62165.0,62164.0,1.91707169]
["bitfinex","BTCUSD",1728217939227,0.00082,62165.0,62164.0,1.96521266]
["bitfinex","BTCUSD",1728217940288,0.00082,62165.0,62164.0,1.91707169]
["bitfinex","BTCUSD",1728217940995,0.00082,62165.0,62164.0,1.96521696]
["bitfinex","BTCUSD",1728217941241,0.00082,62165.0,62164.0,1.91707169]
["bitfinex","BTCUSD",1728217943070,0.00082,62165.0,62164.0,2.04445545]
["bitfinex","BTCUSD",1728217943505,0.00082,62165.0,62164.0,1.97220361]
["bitfinex","BTCUSD",1728217946464,0.00082,62165.0,62164.0,2.06853939]
["bitfinex","BTCUSD",1728217947370,0.00082,62165.0,62164.0,2.06852983]
["bitfinex","BTCUSD",1728217948757,0.00082,62165.0,62164.0,2.09261138]
["bitfinex","BTCUSD",1728217949267,0.00082,62165.0,62164.0,2.09461138]
["bitfinex","BTCUSD",1728217950426,0.00082,62165.0,62164.0,1.97420361]
["bitfinex","BTCUSD",1728217951312,0.00082,62165.0,62164.0,2.09460695]
["bitfinex","BTCUSD",1728217951551,0.00082,62165.0,62164.0,1.97420361]
["bitfinex","BTCUSD",1728217952430,0.00082,62165.0,62164.0,2.58432461]
["bitfinex","BTCUSD",1728217954766,0.00082,62165.0,62164.0,2.58232461]
["bitfinex","BTCUSD",1728217956309,0.00082,62165.0,62164.0,2.57232461]
["bitfinex","BTCUSD",1728217956576,0.00082,62165.0,62164.0,2.57732461]
["bitfinex","BTCUSD",1728217957007,0.00082,62165.0,62164.0,2.56332461]
["bitfinex","BTCUSD",1728217957223,0.00082,62165.0,62164.0,2.57732461]
["bitfinex","BTCUSD",1728217957654,0.00082,62165.0,62164.0,2.56332461]
["bitfinex","BTCUSD",1728217957860,0.00082,62165.0,62164.0,3.78674061]
["bitfinex","BTCUSD",1728217958285,0.00082,62165.0,62164.0,3.76273461]
["bitfinex","BTCUSD",1728217959361,0.00082,62165.0,62164.0,3.77673461]
["bitfinex","BTCUSD",1728217959999,0.00082,62165.0,62164.0,3.79073461]
["bitfinex","BTCUSD",1728217960627,0.00082,62165.0,62164.0,3.77673461]
["bitfinex","BTCUSD",1728217960866,0.00082,62165.0,62164.0,3.79073461]
["bitfinex","BTCUSD",1728217961557,0.00082,62165.0,62164.0,3.44965561]
["bitfinex","BTCUSD",1728217961771,0.00082,62165.0,62164.0,3.42315761]
["bitfinex","BTCUSD",1728217961992,0.00082,62165.0,62164.0,3.42515761]
["bitfinex","BTCUSD",1728217962210,0.00082,62165.0,62164.0,3.34399461]
["bitfinex","BTCUSD",1728217963131,0.00082,62165.0,62164.0,3.32179461]
["bitfinex","BTCUSD",1728217963559,0.00082,62165.0,62164.0,3.21972661]
["bitfinex","BTCUSD",1728217963975,0.00082,62165.0,62164.0,3.17218861]
["bitfinex","BTCUSD",1728217964220,0.00082,62165.0,62164.0,3.15797861]
["bitfinex","BTCUSD",1728217968407,0.00082,62165.0,62164.0,3.15087661]
["bitfinex","BTCUSD",1728217968863,0.00082,62165.0,62164.0,3.14887661]
["bitfinex","BTCUSD",1728217969096,0.00082,62165.0,62164.0,1.98120361]
["bitfinex","BTCUSD",1728217969848,0.00082,62165.0,62164.0,2.11095461]
["bitfinex","BTCUSD",1728217970529,0.00082,62165.0,62164.0,2.28153261]
["bitfinex","BTCUSD",1728217970747,0.00082,62165.0,62164.0,2.20869261]
["bitfinex","BTCUSD",1728217971423,0.00082,62165.0,62164.0,2.15919661]
["bitfinex","BTCUSD",1728217971645,0.00082,62165.0,62164.0,2.22080961]
["bitfinex","BTCUSD",1728217971891,0.00082,62165.0,62164.0,1.98120361]
["bitfinex","BTCUSD",1728217972794,0.00082,62165.0,62164.0,1.81190361]
["bitfinex","BTCUSD",1728217978830,0.00082,62165.0,62164.0,2.83561262]
["bitfinex","BTCUSD",1728217981080,0.00082,62165.0,62164.0,2.83761262]
["bitfinex","BTCUSD",1728217984540,0.00082,62165.0,62164.0,2.69305761]
["bitfinex","BTCUSD",1728217985791,0.00082,62165.0,62164.0,2.69105761]
["bitfinex","BTCUSD",1728217986396,0.00082,62165.0,62164.0,2.56933161]
["bitfinex","BTCUSD",1728217986612,0.00082,62165.0,62164.0,2.27713161]
["bitfinex","BTCUSD",1728217989663,0.00082,62165.0,62164.0,2.27913161]
["bitfinex","BTCUSD",1728217990911,0.00082,62165.0,62164.0,2.27713161]
["bitfinex","BTCUSD",1728217991126,0.00082,62165.0,62164.0,1.98860361]
["bitfinex","BTCUSD",1728217991350,0.00082,62165.0,62164.0,2.30928261]
["bitfinex","BTCUSD",1728217993841,0.00082,62165.0,62164.0,2.31128261]
["bitfinex","BTCUSD",1728217994080,0.00082,62165.0,62164.0,2.30928261]
["bitfinex","BTCUSD",1728217994519,0.00082,62165.0,62164.0,2.31128261]
["bitfinex","BTCUSD",1728217995472,0.00082,62165.0,62164.0,2.30928261]
["bitfinex","BTCUSD",1728217996295,0.00082,62165.0,62164.0,2.31128261]
["bitfinex","BTCUSD",1728217996741,0.00082,62165.0,62164.0,2.30928261]
["bitfinex","BTCUSD",1728217999449,0.00082,62165.0,62164.0,2.20089261]
["bitfinex","BTCUSD",1728217999680,0.00082,62165.0,62164.0,2.14161361]
["bitfinex","BTCUSD",1728217999931,0.00082,62165.0,62164.0,1.98860361]
["bitfinex","BTCUSD",1728218000339,0.00082,62165.0,62164.0,1.90730361]
["bitfinex","BTCUSD",1728218003474,0.00082,62165.0,62164.0,0.43353362]
["bitfinex","BTCUSD",1728218003672,0.00082,62165.0,62164.0,0.28890361]
["bitfinex","BTCUSD",1728218003912,0.00082,62165.0,62164.0,0.23377169]
["bitfinex","BTCUSD",1728218004337,0.00082,62165.0,62164.0,0.35431621]
["bitfinex","BTCUSD",1728218004560,0.00082,62165.0,62164.0,0.33018043]
["bitfinex","BTCUSD",1728218005435,0.00082,62165.0,62164.0,0.23377169]
["bitfinex","BTCUSD",1728218005673,0.00082,62165.0,62164.0,0.33016426]
["bitfinex","BTCUSD",1728218007447,0.00082,62165.0,62164.0,1.83016426]
["bitfinex","BTCUSD",1728218007686,0.00082,62165.0,62164.0,1.73377169]
["bitfinex","BTCUSD",1728218007903,0.00082,62165.0,62164.0,0.23377169]
["bitfinex","BTCUSD",1728218009833,0.00082,62165.0,62164.0,0.30603856]
["bitfinex","BTCUSD",1728218011789,0.00082,62165.0,62164.0,1.80603856]
["bitfinex","BTCUSD",1728218014554,0.00082,62165.0,62164.0,1.79580584]
["bitfinex","BTCUSD",1728218014767,0.00082,62165.0,62164.0,1.72355467]
["bitfinex","BTCUSD",1728218015009,0.00082,62165.0,62164.0,1.77172153]
["bitfinex","BTCUSD",1728218015247,0.09692,62165.0,62164.0,1.77172153]
["bitfinex","BTCUSD",1728218016209,0.09692,62165.0,62164.0,0.27172153]
["bitfinex","BTCUSD",1728218016688,0.09692,62165.0,62164.0,0.22355467]
["bitfinex","BTCUSD",1728218017145,0.09692,62165.0,62164.0,0.20955467]
["bitfinex","BTCUSD",1728218017367,0.09692,62165.0,62164.0,0.19555467]
["bitfinex","BTCUSD",1728218017856,0.09692,62165.0,62164.0,0.23347085]
["bitfinex","BTCUSD",1728218018323,0.09692,62165.0,62164.0,0.21947085]
["bitfinex","BTCUSD",1728218019504,0.09692,62165.0,62164.0,0.22355467]
["bitfinex","BTCUSD",1728218020247,0.09692,62165.0,62164.0,1.72355467]
["bitfinex","BTCUSD",1728218023146,0.09692,62165.0,62164.0,0.22355467]
["bitfinex","BTCUSD",1728218023627,0.09692,62165.0,62164.0,1.72355467]
["bitfinex","BTCUSD",1728218024073,0.00082,62165.0,62164.0,1.72355467]
["bitfinex","BTCUSD",1728218026568,0.00082,62165.0,62164.0,0.22355467]
["bitfinex","BTCUSD",1728218027207,0.00082,62165.0,62164.0,1.72355467]
["bitfinex","BTCUSD",1728218030260,0.00082,62165.0,62164.0,0.22355467]
["bitfinex","BTCUSD",1728218030710,0.00082,62165.0,62164.0,1.72355467]
["bitfinex","BTCUSD",1728218032724,0.00082,62165.0,62164.0,1.77169678]
["bitfinex","BTCUSD",1728218033211,0.00082,62165.0,62164.0,1.77169524]
["bitfinex","BTCUSD",1728218033473,0.00082,62165.0,62164.0,1.79576784]
["bitfinex","BTCUSD",1728218033701,0.00082,62165.0,62164.0,1.72355467]
["bitfinex","BTCUSD",1728218034137,0.00082,62165.0,62164.0,1.79576259]
["bitfinex","BTCUSD",1728218034574,0.00082,62165.0,62164.0,1.72355467]
["bitfinex","BTCUSD",1728218034803,0.00082,62165.0,62164.0,1.79576723]
["bitfinex","BTCUSD",1728218035023,0.00082,62165.0,62164.0,1.72355467]
["bitfinex","BTCUSD",1728218038577,0.00082,62165.0,62164.0,1.79577692]
["bitfinex","BTCUSD",1728218038968,0.00082,62165.0,62164.0,1.79578555]
["bitfinex","BTCUSD",1728218039194,0.00082,62165.0,62164.0,0.29578555]
["bitfinex","BTCUSD",1728218039396,0.00082,62165.0,62164.0,0.39800242]
["bitfinex","BTCUSD",1728218039601,0.00082,62165.0,62164.0,1.89478555]
["bitfinex","BTCUSD",1728218039750,0.00082,62165.0,62164.0,1.9118886]
["bitfinex","BTCUSD",1728218040212,0.00082,62165.0,62164.0,1.83965772]
["bitfinex","BTCUSD",1728218043170,0.00082,62165.0,62164.0,1.93596556]
["bitfinex","BTCUSD",1728218045668,0.00082,62165.0,62164.0,1.83063535]
["bitfinex","BTCUSD",1728218045896,0.00082,62165.0,62164.0,0.33063535]
["bitfinex","BTCUSD",1728218046406,0.00082,62165.0,62164.0,1.83063535]
["bitfinex","BTCUSD",1728218047498,0.00082,62165.0,62164.0,1.9510939]
["bitfinex","BTCUSD",1728218048435,0.00082,62165.0,62164.0,1.95109551]
["bitfinex","BTCUSD",1728218050660,0.00082,62165.0,62164.0,1.95113255]
["bitfinex","BTCUSD",1728218051082,0.00082,62165.0,62164.0,1.83063696]
["bitfinex","BTCUSD",1728218051575,0.00082,62165.0,62164.0,1.93402774]
["bitfinex","BTCUSD",1728218051812,0.00082,62165.0,62164.0,1.95113641]
["bitfinex","BTCUSD",1728218052262,0.00082,62165.0,62164.0,1.9511446]
["bitfinex","BTCUSD",1728218053378,0.00082,62165.0,62164.0,1.88577309]
["bitfinex","BTCUSD",1728218054674,0.00082,62165.0,62164.0,1.86866442]
["bitfinex","BTCUSD",1728218054890,0.00082,62165.0,62164.0,1.88575738]
["bitfinex","BTCUSD",1728218056942,0.00082,62165.0,62164.0,1.96515738]
["bitfinex","BTCUSD",1728218057167,0.00082,62165.0,62164.0,1.9817341]
["bitfinex","BTCUSD",1728218060097,0.00082,62165.0,62164.0,0.4817341]
["bitfinex","BTCUSD",1728218060322,0.00082,62165.0,62164.0,0.46515738]
["bitfinex","BTCUSD",1728218060755,0.00082,62165.0,62164.0,1.96515738]
["bitfinex","BTCUSD",1728218061563,0.00082,62165.0,62164.0,1.96526398]
["bitfinex","BTCUSD",1728218063503,0.00082,62165.0,62164.0,0.46526398]
["bitfinex","BTCUSD",1728218064150,0.00082,62165.0,62164.0,1.96526398]
["bitfinex","BTCUSD",1728218064362,0.00082,62165.0,62164.0,1.94806442]
["bitfinex","BTCUSD",1728218064611,0.00082,62165.0,62164.0,1.96526552]
["bitfinex","BTCUSD",1728218066650,0.00082,62165.0,62164.0,1.96726552]
["bitfinex","BTCUSD",1728218067101,0.00082,62165.0,62164.0,0.46526552]
["bitfinex","BTCUSD",1728218067304,0.00082,62165.0,62164.0,0.48186245]
["bitfinex","BTCUSD",1728218067525,0.00082,62165.0,62164.0,1.98186245]
["bitfinex","BTCUSD",1728218067727,0.00082,62165.0,62164.0,1.98191318]
["bitfinex","BTCUSD",1728218070678,0.00082,62165.0,62164.0,0.48191318]
["bitfinex","BTCUSD",1728218070897,0.00082,62165.0,62164.0,0.50491318]
["bitfinex","BTCUSD",1728218071120,0.00082,62165.0,62164.0,2.00491318]
["bitfinex","BTCUSD",1728218073391,0.00082,62165.0,62164.0,2.00691318]
["bitfinex","BTCUSD",1728218074287,0.00082,62165.0,62164.0,2.00494068]
["bitfinex","BTCUSD",1728218074539,0.00082,62165.0,62164.0,0.50494068]
["bitfinex","BTCUSD",1728218074999,0.00082,62165.0,62164.0,2.00494068]
["bitfinex","BTCUSD",1728218076351,0.00082,62165.0,62164.0,2.00694068]
["bitfinex","BTCUSD",1728218076578,0.00082,62165.0,62164.0,0.50494068]
["bitfinex","BTCUSD",1728218076990,0.00082,62165.0,62164.0,0.50493306]
["bitfinex","BTCUSD",1728218077497,0.00082,62165.0,62164.0,0.48766741]
["bitfinex","BTCUSD",1728218077731,0.00082,62165.0,62164.0,0.50493269]
["bitfinex","BTCUSD",1728218078450,0.00082,62165.0,62164.0,0.50693269]
["bitfinex","BTCUSD",1728218080736,0.00082,62165.0,62164.0,1.97306442]
["bitfinex","BTCUSD",1728218080966,0.00082,62165.0,62164.0,2.00495999]
["bitfinex","BTCUSD",1728218081388,5.47e-06,62165.0,62164.0,2.00495999]
["bitfinex","BTCUSD",1728218081611,5.47e-06,62165.0,62164.0,0.30355999]
["bitfinex","BTCUSD",1728218082575,5.47e-06,62165.0,62164.0,0.28694456]
["bitfinex","BTCUSD",1728218084039,5.47e-06,62165.0,62164.0,0.26966442]
["bitfinex","BTCUSD",1728218084258,5.47e-06,62165.0,62164.0,0.2868661]
["bitfinex","BTCUSD",1728218090406,5.47e-06,62165.0,62164.0,0.28689618]
["bitfinex","BTCUSD",1728218097193,5.47e-06,62165.0,62164.0,0.26966442]
["bitfinex","BTCUSD",1728218097416,5.47e-06,62165.0,62164.0,0.28689651]
["bitfinex","BTCUSD",1728218101422,5.47e-06,62165.0,62164.0,1.78689651]
["bitfinex","BTCUSD",1728218103443,5.47e-06,62165.0,62164.0,0.23176439]
["bitfinex","BTCUSD",1728218103880,5.47e-06,62165.0,62164.0,0.28694608]
["bitfinex","BTCUSD",1728218104305,5.47e-06,62165.0,62164.0,0.23176439]
["bitfinex","BTCUSD",1728218105562,5.47e-06,62165.0,62164.0,0.3523441]
["bitfinex","BTCUSD",1728218107528,5.47e-06,62165.0,62164.0,1.8523441]
["bitfinex","BTCUSD",1728218109351,5.47e-06,62165.0,62164.0,1.85232191]
["bitfinex","BTCUSD",1728218109615,5.47e-06,62165.0,62164.0,1.8523219]
["bitfinex","BTCUSD",1728218110496,5.47e-06,62165.0,62164.0,0.3523219]
["bitfinex","BTCUSD",1728218110871,5.47e-06,62165.0,62164.0,1.8523219]
["bitfinex","BTCUSD",1728218111717,5.47e-06,62165.0,62164.0,1.78691997]
["bitfinex","BTCUSD",1728218111895,5.47e-06,62165.0,62164.0,1.73176439]
["bitfinex","BTCUSD",1728218112100,5.47e-06,62165.0,62164.0,1.7145323]
["bitfinex","BTCUSD",1728218112304,5.47e-06,62165.0,62164.0,1.78690087]
["bitfinex","BTCUSD",1728218112533,5.47e-06,62165.0,62164.0,1.73174689]
["bitfinex","BTCUSD",1728218112971,5.47e-06,62165.0,62164.0,1.78690003]
["bitfinex","BTCUSD",1728218114054,5.47e-06,62165.0,62164.0,0.28690003]
["bitfinex","BTCUSD",1728218114489,5.47e-06,62165.0,62164.0,1.78690003]
["bitfinex","BTCUSD",1728218117617,5.47e-06,62165.0,62164.0,0.28690003]
["bitfinex","BTCUSD",1728218118310,5.47e-06,62165.0,62164.0,1.78690003]
["bitfinex","BTCUSD",1728218121295,5.47e-06,62165.0,62164.0,0.28690003]
["bitfinex","BTCUSD",1728218121735,5.47e-06,62165.0,62164.0,1.78690003]
["bitfinex","BTCUSD",1728218122637,5.47e-06,62165.0,62164.0,1.88130003]
["bitfinex","BTCUSD",1728218123087,5.47e-06,62165.0,62164.0,1.89790592]
["bitfinex","BTCUSD",1728218126849,5.47e-06,62165.0,62164.0,1.88130003]
["bitfinex","BTCUSD",1728218127972,5.47e-06,62165.0,62164.0,1.78690003]
["bitfinex","BTCUSD",1728218128490,5.47e-06,62165.0,62164.0,1.78686258]
["bitfinex","BTCUSD",1728218128972,5.47e-06,62165.0,62164.0,1.78686284]
["bitfinex","BTCUSD",1728218131039,5.47e-06,62165.0,62164.0,0.28686284]
["bitfinex","BTCUSD",1728218131699,5.47e-06,62165.0,62164.0,1.78675144]
["bitfinex","BTCUSD",1728218132351,5.47e-06,62165.0,62164.0,1.78677578]
["bitfinex","BTCUSD",1728218134681,5.47e-06,62165.0,62164.0,0.28677578]
["bitfinex","BTCUSD",1728218135189,5.47e-06,62165.0,62164.0,1.78677578]
["bitfinex","BTCUSD",1728218137394,5.47e-06,62165.0,62164.0,0.32812124]
["bitfinex","BTCUSD",1728218137611,5.47e-06,62165.0,62164.0,0.35223641]
["bitfinex","BTCUSD",1728218137833,5.47e-06,62165.0,62164.0,0.23161999]
["bitfinex","BTCUSD",1728218138484,5.47e-06,62165.0,62164.0,0.32814105]
["bitfinex","BTCUSD",1728218138497,5.47e-06,62165.0,62164.0,0.24876114]
["bitfinex","BTCUSD",1728218141754,5.47e-06,62165.0,62164.0,0.2316469]
["bitfinex","BTCUSD",1728218144815,5.47e-06,62165.0,62164.0,0.23155436]
["bitfinex","BTCUSD",1728218145044,0.09790547,62165.0,62164.0,0.40040411]
["bitfinex","BTCUSD",1728218145262,0.09790547,62165.0,62164.0,0.23155436]
["bitfinex","BTCUSD",1728218145492,0.09790547,62165.0,62164.0,0.1166141]
["bitfinex","BTCUSD",1728218145493,0.17570547,62165.0,62164.0,0.1166141]
["bitfinex","BTCUSD",1728218145752,0.17570547,62165.0,62164.0,0.06836765]
["bitfinex","BTCUSD",1728218145753,0.22251423,62165.0,62164.0,0.06836765]
["bitfinex","BTCUSD",1728218146015,0.24008488,62165.0,62164.0,0.06836765]
["bitfinex","BTCUSD",1728218146227,0.24008488,62165.0,62164.0,0.05134559]
["bitfinex","BTCUSD",1728218146228,0.28829569,62165.0,62164.0,0.05134559]
["bitfinex","BTCUSD",1728218146462,0.33660079,62165.0,62164.0,0.01564]
["bitfinex","BTCUSD",1728218146726,0.24008488,62165.0,62164.0,0.01564]
["bitfinex","BTCUSD",1728218146982,0.24008488,62165.0,62164.0,0.02464]
["bitfinex","BTCUSD",1728218146983,0.33650291,62165.0,62164.0,0.02464]
["bitfinex","BTCUSD",1728218147233,0.31234552,62165.0,62164.0,0.00164]
["bitfinex","BTCUSD",1728218147503,0.31234552,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218147746,0.26553676,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218148224,0.24142457,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218148740,0.22385392,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218148988,0.17570547,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218149225,0.17570547,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218150180,0.22251423,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218153626,0.17570547,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218164201,0.22251423,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218167925,0.24476575,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218168767,0.22251423,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218169666,0.22451423,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218170126,0.22251423,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218170360,0.22451423,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218170836,0.22251423,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218171257,0.22451423,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218171467,0.22251423,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218172088,0.24496575,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218173209,0.41015246,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218173670,0.40815246,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218175424,0.3613437,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218179803,0.40815246,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218183270,0.38570094,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218184261,0.33889218,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218188135,0.38686822,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218189353,0.43491417,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218190249,0.45893715,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218190500,0.45915593,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218190637,0.52695794,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218190881,0.57514975,62165.0,62164.0,0.01264]
["bitfinex","BTCUSD",1728218191270,0.45467023,62165.0,62164.0,0.00164]
["bitfinex","BTCUSD",1728218191489,0.45467023,62165.0,62164.0,0.00364]
["bitfinex","BTCUSD",1728218191699,0.45667023,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218192124,0.45467023,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218193722,0.45667023,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218195476,0.45467023,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218197523,0.38686822,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218198022,5.47e-06,62165.0,62164.0,0.00664]
["bitfinex","BTCUSD",1728218198288,0.09649003,62165.0,62164.0,0.10194]
["bitfinex","BTCUSD",1728218198528,0.04824978,62165.0,62164.0,0.20481214]
["bitfinex","BTCUSD",1728218198752,5.47e-06,62165.0,62164.0,0.20481214]
["bitfinex","BTCUSD",1728218202524,0.04798151,62165.0,62164.0,0.02951214]
["bitfinex","BTCUSD",1728218205356,5.47e-06,62165.0,62164.0,0.02951214]
["bitfinex","BTCUSD",1728218220374,5.47e-06,62165.0,62164.0,0.12831214]
["bitfinex","BTCUSD",1728218226955,5.47e-06,62165.0,62164.0,0.14545061]
["bitfinex","BTCUSD",1728218232225,5.47e-06,62165.0,62164.0,0.22365061]
["bitfinex","BTCUSD",1728218232455,5.47e-06,62165.0,62164.0,0.38683732]
["bitfinex","BTCUSD",1728218239323,5.47e-06,62165.0,62164.0,0.38686085]
["bitfinex","BTCUSD",1728218239574,5.47e-06,62165.0,62164.0,0.22367414]
["bitfinex","BTCUSD",1728218240492,5.47e-06,62165.0,62164.0,0.38686085]
["bitfinex","BTCUSD",1728218242566,5.47e-06,62165.0,62164.0,0.36969885]
["bitfinex","BTCUSD",1728218242786,5.47e-06,62165.0,62164.0,0.38479265]
["bitfinex","BTCUSD",1728218243016,5.47e-06,62165.0,62164.0,0.39079265]
["bitfinex","BTCUSD",1728218243212,5.47e-06,62165.0,62164.0,0.38179265]
["bitfinex","BTCUSD",1728218243573,5.47e-06,62165.0,62164.0,0.39279265]
["bitfinex","BTCUSD",1728218244013,5.47e-06,62165.0,62164.0,0.38679265]
["bitfinex","BTCUSD",1728218244202,5.47e-06,62165.0,62164.0,0.39279265]
["bitfinex","BTCUSD",1728218246012,5.47e-06,62165.0,62164.0,0.37569885]
["bitfinex","BTCUSD",1728218246231,5.47e-06,62165.0,62164.0,0.3927782]
["bitfinex","BTCUSD",1728218249390,5.47e-06,62165.0,62164.0,0.3927697]
["bitfinex","BTCUSD",1728218252846,5.47e-06,62165.0,62164.0,0.39274954]
["bitfinex","BTCUSD",1728218253259,5.47e-06,62165.0,62164.0,0.39274961]
["bitfinex","BTCUSD",1728218256368,5.47e-06,62165.0,62164.0,0.39275683]
["bitfinex","BTCUSD",1728218259972,5.47e-06,62165.0,62164.0,0.39277567]
["bitfinex","BTCUSD",1728218263277,5.47e-06,62165.0,62164.0,0.37569885]
["bitfinex","BTCUSD",1728218263503,5.47e-06,62165.0,62164.0,0.39281999]
["bitfinex","BTCUSD",1728218270162,5.47e-06,62165.0,62164.0,0.39281548]
["bitfinex","BTCUSD",1728218271348,5.47e-06,62165.0,62164.0,0.37569885]
["bitfinex","BTCUSD",1728218276693,5.47e-06,62165.0,62164.0,0.4410325]
["bitfinex","BTCUSD",1728218276904,5.47e-06,62165.0,62164.0,0.39282386]
["bitfinex","BTCUSD",1728218277986,5.47e-06,62165.0,62164.0,0.38682386]
["bitfinex","BTCUSD",1728218278388,5.47e-06,62165.0,62164.0,0.38182386]
["bitfinex","BTCUSD",1728218278704,5.47e-06,62165.0,62164.0,0.38682386]
["bitfinex","BTCUSD",1728218279567,5.47e-06,62165.0,62164.0,0.39282386]
["bitfinex","BTCUSD",1728218279963,5.47e-06,62165.0,62164.0,0.38682386]
["bitfinex","BTCUSD",1728218280163,5.47e-06,62165.0,62164.0,0.38182386]
["bitfinex","BTCUSD",1728218280364,5.47e-06,62165.0,62164.0,0.38782386]
["bitfinex","BTCUSD",1728218281362,5.47e-06,62165.0,62164.0,0.38382386]
["bitfinex","BTCUSD",1728218281641,5.47e-06,62165.0,62164.0,0.38558362]
["bitfinex","BTCUSD",1728218281825,5.47e-06,62165.0,62164.0,0.38358362]
["bitfinex","BTCUSD",1728218282772,5.47e-06,62165.0,62164.0,0.38858362]
["bitfinex","BTCUSD",1728218283298,5.47e-06,62165.0,62164.0,0.38558362]
["bitfinex","BTCUSD",1728218283707,5.47e-06,62165.0,62164.0,0.40541529]
["bitfinex","BTCUSD",1728218283895,5.47e-06,62165.0,62164.0,1.90541529]
["bitfinex","BTCUSD",1728218284306,5.47e-06,62165.0,62164.0,1.90241529]
["bitfinex","BTCUSD",1728218284518,5.47e-06,62165.0,62164.0,1.90041529]
["bitfinex","BTCUSD",1728218284732,5.47e-06,62165.0,62164.0,1.90541529]
["bitfinex","BTCUSD",1728218284943,5.47e-06,62165.0,62164.0,1.91241529]
["bitfinex","BTCUSD",1728218285143,5.47e-06,62165.0,62164.0,1.90541529]
["bitfinex","BTCUSD",1728218286023,5.47e-06,62165.0,62164.0,1.90041529]
["bitfinex","BTCUSD",1728218286628,5.47e-06,62165.0,62164.0,1.91941529]
["bitfinex","BTCUSD",1728218287247,5.47e-06,62165.0,62164.0,0.41941529]
["bitfinex","BTCUSD",1728218287836,5.47e-06,62165.0,62164.0,1.91941529]
["bitfinex","BTCUSD",1728218288693,5.47e-06,62165.0,62164.0,1.97458888]
["bitfinex","BTCUSD",1728218288844,0.24239369,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218289220,0.24239369,62181.0,62177.0,0.05851722]
["bitfinex","BTCUSD",1728218289385,0.24239369,62181.0,62178.0,0.03571644]
["bitfinex","BTCUSD",1728218289626,0.24239369,62181.0,62179.0,0.03571644]
["bitfinex","BTCUSD",1728218289794,0.0928,62184.0,62180.0,0.03571644]
["bitfinex","BTCUSD",1728218290142,0.0928,62184.0,62181.0,0.01888477]
["bitfinex","BTCUSD",1728218290342,0.0928,62184.0,62182.0,0.01888477]
["bitfinex","BTCUSD",1728218290576,0.0928,62184.0,62183.0,0.01888477]
["bitfinex","BTCUSD",1728218291220,0.1713,62184.0,62183.0,0.01888477]
["bitfinex","BTCUSD",1728218291641,0.0928,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218291876,0.0928,62181.0,62177.0,0.01669981]
["bitfinex","BTCUSD",1728218292092,0.0928,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218292308,0.0928,62181.0,62177.0,0.01669945]
["bitfinex","BTCUSD",1728218292528,0.0928,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218292982,0.0928,62181.0,62177.0,0.03950876]
["bitfinex","BTCUSD",1728218293200,0.0928,62181.0,62177.0,0.0227999]
["bitfinex","BTCUSD",1728218293413,0.0868,62181.0,62177.0,0.0227999]
["bitfinex","BTCUSD",1728218294065,0.0868,62181.0,62177.0,0.0319169]
["bitfinex","BTCUSD",1728218295799,0.0928,62181.0,62178.0,0.01671371]
["bitfinex","BTCUSD",1728218296252,0.0928,62181.0,62178.0,0.03191649]
["bitfinex","BTCUSD",1728218296640,0.0928,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218296770,0.0928,62181.0,62179.0,0.03191353]
["bitfinex","BTCUSD",1728218296983,0.0928,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218297214,0.0928,62181.0,62180.0,0.03191058]
["bitfinex","BTCUSD",1728218297429,0.0928,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218297633,0.0928,62181.0,62180.0,0.03191058]
["bitfinex","BTCUSD",1728218297832,0.006,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218298092,0.006,62181.0,62180.0,0.03191058]
["bitfinex","BTCUSD",1728218298287,0.006,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218298425,0.006,62181.0,62180.0,0.03191058]
["bitfinex","BTCUSD",1728218298659,0.006,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218298859,0.006,62181.0,62180.0,0.03191058]
["bitfinex","BTCUSD",1728218299088,0.006,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218299331,0.006,62181.0,62180.0,0.03191058]
["bitfinex","BTCUSD",1728218299506,0.006,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218299710,0.006,62181.0,62180.0,0.0319053]
["bitfinex","BTCUSD",1728218299933,0.006,62181.0,62176.0,0.05]
["bitfinex","BTCUSD",1728218300172,0.006,62181.0,62180.0,0.0339053]
["bitfinex","BTCUSD",1728218300403,0.006,62181.0,62180.0,0.002]
["bitfinex","BTCUSD",1728218300850,0.00682,62181.0,62180.0,0.0349053]
["bitfinex","BTCUSD",1728218301549,0.00682,62181.0,62180.0,0.0329053]
["bitfinex","BTCUSD",1728218302802,0.00682,62181.0,62180.0,0.0349053]
["bitfinex","BTCUSD",1728218308123,0.00682,62181.0,62180.0,0.05156523]
["bitfinex","BTCUSD",1728218310628,0.05829049,62181.0,62180.0,0.05156523]
["bitfinex","BTCUSD",1728218316850,0.05829049,62181.0,62180.0,0.0349053]
["bitfinex","BTCUSD",1728218326984,0.05829049,62181.0,62180.0,0.05149945]
["bitfinex","BTCUSD",1728218327790,0.05829049,62181.0,62180.0,0.05313945]
["bitfinex","BTCUSD",1728218328807,0.05829049,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218330981,0.05829049,62181.0,62180.0,0.05314863]
["bitfinex","BTCUSD",1728218331857,0.05829049,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218337099,0.05829049,62181.0,62180.0,0.05313287]
["bitfinex","BTCUSD",1728218337568,0.05829049,62181.0,62180.0,0.08512003]
["bitfinex","BTCUSD",1728218338049,0.05829049,62181.0,62180.0,0.06853246]
["bitfinex","BTCUSD",1728218342814,0.05829049,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218343084,0.05829049,62181.0,62180.0,0.06818198]
["bitfinex","BTCUSD",1728218346689,0.00682,62181.0,62180.0,0.06818198]
["bitfinex","BTCUSD",1728218348716,0.05829049,62181.0,62180.0,0.06818198]
["bitfinex","BTCUSD",1728218352187,0.00682,62181.0,62180.0,0.06818198]
["bitfinex","BTCUSD",1728218353074,0.00682,62181.0,62180.0,0.06817801]
["bitfinex","BTCUSD",1728218353282,0.00682,62181.0,62180.0,0.09981109]
["bitfinex","BTCUSD",1728218356339,0.00682,62181.0,62180.0,0.09984418]
["bitfinex","BTCUSD",1728218356913,0.00682,62181.0,62180.0,0.06821147]
["bitfinex","BTCUSD",1728218363132,0.00682,62181.0,62180.0,0.06790243]
["bitfinex","BTCUSD",1728218366430,0.00682,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218366643,0.00682,62181.0,62180.0,0.06789387]
["bitfinex","BTCUSD",1728218369944,0.05829049,62181.0,62180.0,0.06788919]
["bitfinex","BTCUSD",1728218373106,0.05829049,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218373556,0.05829049,62181.0,62180.0,0.06791134]
["bitfinex","BTCUSD",1728218376143,0.00682,62181.0,62180.0,0.06791134]
["bitfinex","BTCUSD",1728218376360,0.00682,62181.0,62180.0,0.08449718]
["bitfinex","BTCUSD",1728218376571,0.00682,62181.0,62180.0,0.05313114]
["bitfinex","BTCUSD",1728218376785,0.00682,62181.0,62180.0,0.08435016]
["bitfinex","BTCUSD",1728218377471,0.00682,62181.0,62180.0,0.06776432]
["bitfinex","BTCUSD",1728218378378,0.00682,62181.0,62180.0,0.08436193]
["bitfinex","BTCUSD",1728218379752,0.00682,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218379983,0.00682,62181.0,62180.0,0.08435336]
["bitfinex","BTCUSD",1728218386295,0.00682,62181.0,62180.0,0.06775755]
["bitfinex","BTCUSD",1728218396469,0.00682,62181.0,62180.0,0.06716943]
["bitfinex","BTCUSD",1728218397112,0.00682,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218398149,0.00682,62181.0,62180.0,0.06716943]
["bitfinex","BTCUSD",1728218398388,0.00682,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218400325,0.00682,62181.0,62180.0,0.10588765]
["bitfinex","BTCUSD",1728218400533,0.00682,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218403645,0.00682,62181.0,62180.0,0.07501672]
["bitfinex","BTCUSD",1728218405216,0.00682,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218407715,0.00682,62181.0,62180.0,0.07501188]
["bitfinex","BTCUSD",1728218409386,0.00082,62181.0,62180.0,0.07501188]
["bitfinex","BTCUSD",1728218412141,0.00082,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218412366,0.00082,62181.0,62180.0,0.09412457]
["bitfinex","BTCUSD",1728218414213,0.00057672,62181.0,62180.0,0.09412457]
["bitfinex","BTCUSD",1728218415295,0.00057672,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218415538,0.00057672,62181.0,62180.0,0.09419415]
["bitfinex","BTCUSD",1728218418731,0.00057672,62181.0,62180.0,0.07490756]
["bitfinex","BTCUSD",1728218418939,0.00057672,62181.0,62180.0,0.09408869]
["bitfinex","BTCUSD",1728218420175,0.05204721,62181.0,62180.0,0.09408869]
["bitfinex","BTCUSD",1728218422458,0.05204721,62181.0,62180.0,0.05572643]
["bitfinex","BTCUSD",1728218422695,0.05204721,62181.0,62180.0,0.09399312]
["bitfinex","BTCUSD",1728218423127,0.10031197,62181.0,62180.0,0.05569457]
["bitfinex","BTCUSD",1728218423338,0.19821072,62181.0,62180.0,0.05569457]
["bitfinex","BTCUSD",1728218423554,0.14994721,62181.0,62180.0,0.05569457]
["bitfinex","BTCUSD",1728218424417,0.19821223,62181.0,62180.0,0.05569457]
["bitfinex","BTCUSD",1728218425508,0.14994721,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218425721,0.14994721,62181.0,62180.0,0.05571546]
["bitfinex","BTCUSD",1728218428023,0.1981859,62181.0,62180.0,0.05571546]
["bitfinex","BTCUSD",1728218428232,0.14994721,62181.0,62180.0,0.05571546]
["bitfinex","BTCUSD",1728218432360,0.14994721,62181.0,62180.0,0.05521666]
["bitfinex","BTCUSD",1728218438849,0.14994721,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218439088,0.14994721,62181.0,62180.0,0.0552196]
["bitfinex","BTCUSD",1728218442166,0.14994721,62181.0,62180.0,0.0365453]
["bitfinex","BTCUSD",1728218442393,0.14994721,62181.0,62180.0,0.02346319]
["bitfinex","BTCUSD",1728218445915,0.14994721,62181.0,62180.0,0.02338628]
["bitfinex","BTCUSD",1728218446526,0.05204721,62181.0,62180.0,0.02338628]
["bitfinex","BTCUSD",1728218447452,0.05204721,62181.0,62180.0,0.06074719]
["bitfinex","BTCUSD",1728218447708,0.05204721,62181.0,62180.0,0.02338628]
["bitfinex","BTCUSD",1728218448011,0.05204721,62181.0,62180.0,0.06074719]
["bitfinex","BTCUSD",1728218448111,0.05204721,62181.0,62180.0,0.02338628]
["bitfinex","BTCUSD",1728218448346,0.05204721,62181.0,62180.0,0.06074719]
["bitfinex","BTCUSD",1728218448478,0.05204721,62181.0,62180.0,0.02338628]
["bitfinex","BTCUSD",1728218448917,0.05204721,62181.0,62180.0,0.06074719]
["bitfinex","BTCUSD",1728218449116,0.05204721,62181.0,62180.0,0.04200091]
["bitfinex","BTCUSD",1728218449353,0.05204721,62181.0,62180.0,0.06066261]
["bitfinex","BTCUSD",1728218450887,0.05204721,62181.0,62180.0,0.0233017]
["bitfinex","BTCUSD",1728218452464,0.05204721,62181.0,62180.0,0.00464]
["bitfinex","BTCUSD",1728218452700,0.05204721,62181.0,62180.0,0.02314004]
["bitfinex","BTCUSD",1728218455840,0.05204721,62181.0,62180.0,0.00464]
["bitfinex","BTCUSD",1728218456081,0.05204721,62181.0,62180.0,0.02312681]
["bitfinex","BTCUSD",1728218458494,0.10025329,62181.0,62180.0,0.02312681]
["bitfinex","BTCUSD",1728218458893,0.05204721,62181.0,62180.0,0.02312681]
["bitfinex","BTCUSD",1728218459332,0.10025329,62181.0,62180.0,0.02312771]
["bitfinex","BTCUSD",1728218462413,0.10026999,62181.0,62180.0,0.02312771]
["bitfinex","BTCUSD",1728218464410,0.05204721,62181.0,62180.0,0.02312771]
["bitfinex","BTCUSD",1728218464876,0.05204721,62181.0,62180.0,0.02318706]
["bitfinex","BTCUSD",1728218465531,0.12438139,62181.0,62180.0,0.02318706]
["bitfinex","BTCUSD",1728218467051,0.2875681,62181.0,62180.0,0.02318706]
["bitfinex","BTCUSD",1728218467198,0.45367098,62181.0,62180.0,0.00464]
["bitfinex","BTCUSD",1728218467436,0.66767945,62181.0,62180.0,0.00464]
["bitfinex","BTCUSD",1728218467645,0.66969438,62181.0,62180.0,0.00464]
["bitfinex","BTCUSD",1728218467839,0.54907098,62181.0,62180.0,0.00464]
["bitfinex","BTCUSD",1728218468055,0.54907098,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218469283,0.48823392,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218471671,0.60885303,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218473006,0.48823392,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218478754,0.58142361,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218478981,0.50382361,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218479625,0.35916343,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218479831,0.26576343,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218480269,0.26676343,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218480531,0.31649082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218480720,0.31549082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218480964,0.31649082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218481657,0.31849082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218493337,0.31649082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218493783,0.31649082,62181.0,62180.0,0.03907453]
["bitfinex","BTCUSD",1728218501775,0.31849082,62181.0,62180.0,0.03907453]
["bitfinex","BTCUSD",1728218503885,0.31649082,62181.0,62180.0,0.03907453]
["bitfinex","BTCUSD",1728218505219,0.31849082,62181.0,62180.0,0.03907453]
["bitfinex","BTCUSD",1728218505976,0.36520033,62181.0,62180.0,0.03907453]
["bitfinex","BTCUSD",1728218506806,0.36520033,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218508318,0.31849082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218512467,0.31649082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218512680,0.46109509,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218512933,0.46309509,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218513148,0.31849082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218515310,0.31649082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218515946,0.31849082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218516392,0.46326713,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218516597,0.31849082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218517504,0.37525664,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218523743,0.46735664,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218525810,0.37525664,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218528911,0.31649082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218529097,0.31849082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218531608,0.31649082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218532017,0.31849082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218532486,0.31649082,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218540575,0.46131758,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218541003,0.46131758,62181.0,62180.0,0.03969621]
["bitfinex","BTCUSD",1728218541211,0.46131758,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218541424,0.46131758,62181.0,62180.0,0.0396937]
["bitfinex","BTCUSD",1728218541655,0.46131758,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218547858,0.46131758,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218547859,0.41159019,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218548058,0.26676343,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218548325,0.00357672,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218548793,0.22422797,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218549242,0.32074547,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218549469,0.17594341,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218549930,0.07594341,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218551060,0.07593023,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218551270,0.00357672,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218551701,0.07592282,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218553300,0.00357672,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218553516,0.10357672,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218553929,0.17592282,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218554621,0.07592282,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218556499,0.00357672,62181.0,62180.0,0.17664]
["bitfinex","BTCUSD",1728218557016,0.22177958,62181.0,62180.0,0.09784]
["bitfinex","BTCUSD",1728218557223,0.22177958,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218557416,0.22174984,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218558779,0.04943348,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218559006,0.17588833,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218560162,0.07588833,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218560383,0.00357672,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218560827,0.07588833,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218561269,0.05178083,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218561481,0.15178083,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218561705,0.17588833,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218561924,0.10357672,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218562588,0.00357672,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218565140,0.14943348,62181.0,62180.0,0.001721]
["bitfinex","BTCUSD",1728218569771,0.00357672,62181.0,62180.0,0.001721]
["bitfinex","BTCUSD",1728218570152,0.14943348,62181.0,62180.0,0.001721]
["bitfinex","BTCUSD",1728218570714,0.10357672,62181.0,62180.0,0.001721]
["bitfinex","BTCUSD",1728218571220,0.14943348,62181.0,62180.0,0.001721]
["bitfinex","BTCUSD",1728218571443,0.175877,62181.0,62180.0,0.001721]
["bitfinex","BTCUSD",1728218571651,0.22173376,62181.0,62180.0,0.001721]
["bitfinex","BTCUSD",1728218572093,0.22173631,62181.0,62180.0,0.001721]
["bitfinex","BTCUSD",1728218572332,0.22173631,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218574306,0.07587955,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218574529,0.00357672,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218575613,0.14943348,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218576741,0.09998049,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218576955,0.1000003,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218577391,0.2000003,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218578524,0.24585706,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218580178,0.28289571,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218581420,0.24585706,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218582080,0.40904377,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218582545,0.38733405,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218584641,0.43319081,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218584871,0.38733405,62181.0,62180.0,0.00164]
["bitfinex","BTCUSD",1728218585586,0.38733405,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218588151,0.26676343,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218588849,0.30831288,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218589319,0.30831288,62181.0,62180.0,0.07971894]
["bitfinex","BTCUSD",1728218589773,0.26676343,62181.0,62180.0,0.07971894]
["bitfinex","BTCUSD",1728218596929,0.31262019,62181.0,62180.0,0.07971894]
["bitfinex","BTCUSD",1728218599812,0.31262019,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218604828,0.26676343,62181.0,62180.0,0.13147947]
["bitfinex","BTCUSD",1728218605341,0.00357672,62181.0,62180.0,0.17122781]
["bitfinex","BTCUSD",1728218610091,0.00357672,62181.0,62180.0,0.25432781]
["bitfinex","BTCUSD",1728218610333,0.05183623,62181.0,62180.0,0.25432781]
["bitfinex","BTCUSD",1728218610551,0.00357672,62181.0,62180.0,0.25432781]
["bitfinex","BTCUSD",1728218610766,0.00357672,62181.0,62180.0,0.21457947]
["bitfinex","BTCUSD",1728218611215,0.00357672,62181.0,62180.0,0.25432368]
["bitfinex","BTCUSD",1728218611439,0.00157672,62181.0,62180.0,0.25432368]
["bitfinex","BTCUSD",1728218611924,0.00257672,62181.0,62180.0,0.25432368]
["bitfinex","BTCUSD",1728218612175,0.00157672,62181.0,62180.0,0.25432368]
["bitfinex","BTCUSD",1728218612612,0.00057672,62181.0,62180.0,0.25432368]
["bitfinex","BTCUSD",1728218613047,0.00157672,62181.0,62180.0,0.25432368]
["bitfinex","BTCUSD",1728218613528,0.00057672,62181.0,62180.0,0.25432368]
["bitfinex","BTCUSD",1728218613779,0.00257672,62181.0,62180.0,0.25432368]
["bitfinex","BTCUSD",1728218620904,0.00257672,62181.0,62180.0,0.21457947]
["bitfinex","BTCUSD",1728218621375,0.00257672,62181.0,62180.0,0.25432016]
["bitfinex","BTCUSD",1728218629903,0.05030249,62181.0,62180.0,0.25432016]
["bitfinex","BTCUSD",1728218630591,0.05030249,62181.0,62180.0,0.21457947]
["bitfinex","BTCUSD",1728218631027,0.05030249,62181.0,62180.0,0.25432119]
["bitfinex","BTCUSD",1728218633150,0.05030249,62181.0,62180.0,0.17122119]
["bitfinex","BTCUSD",1728218635701,0.05030249,62181.0,62180.0,0.08042119]
["bitfinex","BTCUSD",1728218636905,0.00257672,62181.0,62180.0,0.08042119]
["bitfinex","BTCUSD",1728218638437,0.05030249,62181.0,62180.0,0.08042119]
["bitfinex","BTCUSD",1728218641737,0.00257672,62181.0,62180.0,0.08042119]
["bitfinex","BTCUSD",1728218641941,0.05030249,62181.0,62180.0,0.08042119]
["bitfinex","BTCUSD",1728218652328,0.09852121,62181.0,62180.0,0.08042119]
["bitfinex","BTCUSD",1728218655582,0.05030249,62181.0,62180.0,0.08042119]
["bitfinex","BTCUSD",1728218656010,0.12263057,62181.0,62180.0,0.08042119]
["bitfinex","BTCUSD",1728218656455,0.12263057,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218657985,0.05030249,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218658222,0.12263057,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218665880,0.12268818,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218670228,0.12268818,62181.0,62180.0,0.05873643]
["bitfinex","BTCUSD",1728218671324,0.12269617,62181.0,62180.0,0.05873643]
["bitfinex","BTCUSD",1728218673035,0.12269836,62181.0,62180.0,0.05873643]
["bitfinex","BTCUSD",1728218673260,0.05030249,62181.0,62180.0,0.05873643]
["bitfinex","BTCUSD",1728218673475,0.12269991,62181.0,62180.0,0.05873643]
["bitfinex","BTCUSD",1728218676575,0.12270562,62181.0,62180.0,0.05873643]
["bitfinex","BTCUSD",1728218695521,0.05030249,62181.0,62180.0,0.05873643]
["bitfinex","BTCUSD",1728218699858,0.05030249,62181.0,62180.0,0.09912539]
["bitfinex","BTCUSD",1728218704848,0.05030249,62181.0,62180.0,0.08106843]
["bitfinex","BTCUSD",1728218705243,0.05030249,62181.0,62180.0,0.09916107]
["bitfinex","BTCUSD",1728218705340,0.00257672,62181.0,62180.0,0.08106843]
["bitfinex","BTCUSD",1728218705576,0.00257672,62181.0,62180.0,0.09916745]
["bitfinex","BTCUSD",1728218708200,0.00257672,62181.0,62180.0,0.08106843]
["bitfinex","BTCUSD",1728218708413,0.00257672,62181.0,62180.0,0.0992837]
["bitfinex","BTCUSD",1728218713445,0.00257672,62181.0,62180.0,0.1930837]
["bitfinex","BTCUSD",1728218713686,0.00257672,62181.0,62180.0,0.2744837]
["bitfinex","BTCUSD",1728218713911,0.00257672,62181.0,62180.0,0.30358514]
["bitfinex","BTCUSD",1728218715052,0.00057672,62181.0,62180.0,0.30358151]
["bitfinex","BTCUSD",1728218715555,0.00157672,62181.0,62180.0,0.30358151]
["bitfinex","BTCUSD",1728218715793,0.00257672,62181.0,62180.0,0.30358151]
["bitfinex","BTCUSD",1728218718546,0.00257672,62181.0,62180.0,0.3067976]
["bitfinex","BTCUSD",1728218721384,0.00257672,62181.0,62180.0,0.25948452]
["bitfinex","BTCUSD",1728218721596,0.00257672,62181.0,62180.0,0.30661917]
["bitfinex","BTCUSD",1728218724573,0.00257672,62181.0,62180.0,0.25948452]
["bitfinex","BTCUSD",1728218724787,0.00257672,62181.0,62180.0,0.30637009]
["bitfinex","BTCUSD",1728218725878,0.00157672,62181.0,62180.0,0.30637009]
["bitfinex","BTCUSD",1728218727200,0.00057672,62181.0,62180.0,0.30637009]
["bitfinex","BTCUSD",1728218727844,0.00057672,62181.0,62180.0,0.25948452]
["bitfinex","BTCUSD",1728218728134,0.00157672,62181.0,62180.0,0.30827266]
["bitfinex","BTCUSD",1728218728801,0.00057672,62181.0,62180.0,0.30827266]
["bitfinex","BTCUSD",1728218729009,0.00057672,62181.0,62180.0,0.31027266]
["bitfinex","BTCUSD",1728218734654,0.00057672,62181.0,62180.0,0.26348452]
["bitfinex","BTCUSD",1728218734839,0.00057672,62181.0,62180.0,0.31027488]
["bitfinex","BTCUSD",1728218737178,0.00057672,62181.0,62180.0,0.29944266]
["bitfinex","BTCUSD",1728218739733,0.00057672,62181.0,62180.0,0.29622657]
["bitfinex","BTCUSD",1728218740197,0.04830249,62181.0,62180.0,0.21482657]
["bitfinex","BTCUSD",1728218740417,0.04830249,62181.0,62180.0,0.12102657]
["bitfinex","BTCUSD",1728218741100,0.04830249,62181.0,62180.0,0.10274413]
["bitfinex","BTCUSD",1728218741337,0.04830249,62181.0,62180.0,0.12056158]
["bitfinex","BTCUSD",1728218742280,0.04830249,62181.0,62180.0,0.21416158]
["bitfinex","BTCUSD",1728218742706,0.00057672,62181.0,62180.0,0.21416158]
["bitfinex","BTCUSD",1728218744252,0.00057672,62181.0,62180.0,0.16783621]
["bitfinex","BTCUSD",1728218744480,0.00057672,62181.0,62180.0,0.21411388]
["bitfinex","BTCUSD",1728218744706,0.00057672,62181.0,62180.0,0.18563531]
["bitfinex","BTCUSD",1728218744915,0.00057672,62181.0,62180.0,0.16783621]
["bitfinex","BTCUSD",1728218745043,0.00057672,62181.0,62180.0,0.19634073]
["bitfinex","BTCUSD",1728218745251,0.00057672,62181.0,62180.0,0.21415605]
["bitfinex","BTCUSD",1728218747615,0.00057672,62181.0,62180.0,0.19634073]
["bitfinex","BTCUSD",1728218747824,0.00057672,62181.0,62180.0,0.21425188]
["bitfinex","BTCUSD",1728218749872,0.00057672,62181.0,62180.0,0.12065188]
["bitfinex","BTCUSD",1728218751015,0.00057672,62181.0,62180.0,0.07423621]
["bitfinex","BTCUSD",1728218751233,0.00057672,62181.0,62180.0,0.12050428]
["bitfinex","BTCUSD",1728218754347,0.00057672,62181.0,62180.0,0.07423621]
["bitfinex","BTCUSD",1728218754613,0.00057672,62181.0,62180.0,0.12039917]
["bitfinex","BTCUSD",1728218757506,0.00057672,62181.0,62180.0,0.12042719]
["bitfinex","BTCUSD",1728218760819,0.00057672,62181.0,62180.0,0.07423621]
["bitfinex","BTCUSD",1728218761060,0.00057672,62181.0,62180.0,0.12042887]
["bitfinex","BTCUSD",1728218764915,0.00049634,62181.0,62180.0,0.12042887]
["bitfinex","BTCUSD",1728218766552,0.00049634,62181.0,62180.0,0.09200262]
["bitfinex","BTCUSD",1728218766762,0.00049634,62181.0,62180.0,0.07423621]
["bitfinex","BTCUSD",1728218766980,0.00049634,62181.0,62180.0,0.12053412]
["bitfinex","BTCUSD",1728218769856,0.00049634,62181.0,62180.0,0.21713412]
["bitfinex","BTCUSD",1728218776322,0.00049634,62181.0,62180.0,0.17083621]
["bitfinex","BTCUSD",1728218776528,0.00049634,62181.0,62180.0,0.18862524]
["bitfinex","BTCUSD",1728218776746,0.00049634,62181.0,62180.0,0.2170877]
["bitfinex","BTCUSD",1728218785838,0.00049634,62181.0,62180.0,0.1204877]
["bitfinex","BTCUSD",1728218786692,0.04822211,62181.0,62180.0,0.1204877]
["bitfinex","BTCUSD",1728218792730,0.04822211,62181.0,62180.0,0.12035938]
["bitfinex","BTCUSD",1728218795913,0.04822211,62181.0,62180.0,0.07423621]
["bitfinex","BTCUSD",1728218796125,0.04822211,62181.0,62180.0,0.10261892]
["bitfinex","BTCUSD",1728218796326,0.04822211,62181.0,62180.0,0.12035811]
["bitfinex","BTCUSD",1728218798707,0.04822211,62181.0,62180.0,0.07423621]
["bitfinex","BTCUSD",1728218798914,0.04822211,62181.0,62180.0,0.12038678]
["bitfinex","BTCUSD",1728218802618,0.04822211,62181.0,62180.0,0.07423621]
["bitfinex","BTCUSD",1728218802849,0.04822211,62181.0,62180.0,0.12042301]
["bitfinex","BTCUSD",1728218809038,0.04822211,62181.0,62180.0,0.07423621]
["bitfinex","BTCUSD",1728218809267,0.04822211,62181.0,62180.0,0.09100955]
["bitfinex","BTCUSD",1728218809504,0.04822211,62181.0,62180.0,0.06249873]
["bitfinex","BTCUSD",1728218818982,0.04822211,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218819226,0.04822211,62181.0,62180.0,0.06249257]
["bitfinex","BTCUSD",1728218821404,0.04822211,62181.0,62180.0,0.06254334]
["bitfinex","BTCUSD",1728218825294,0.04822211,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218825533,0.04822211,62181.0,62180.0,0.06252419]
["bitfinex","BTCUSD",1728218826735,0.00049634,62181.0,62180.0,0.06252419]
["bitfinex","BTCUSD",1728218827209,0.00049634,62181.0,62180.0,0.09208892]
["bitfinex","BTCUSD",1728218827912,0.00049634,62181.0,62180.0,0.0742442]
["bitfinex","BTCUSD",1728218828131,0.00049634,62181.0,62180.0,0.09207901]
["bitfinex","BTCUSD",1728218834542,0.00049634,62181.0,62180.0,0.0742442]
["bitfinex","BTCUSD",1728218834761,0.00049634,62181.0,62180.0,0.09209559]
["bitfinex","BTCUSD",1728218841274,0.04822211,62181.0,62180.0,0.0920776]
["bitfinex","BTCUSD",1728218841748,0.04822211,62181.0,62180.0,0.06251287]
["bitfinex","BTCUSD",1728218841985,0.21140882,62181.0,62180.0,0.06251287]
["bitfinex","BTCUSD",1728218842222,0.21140882,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218842496,0.33202669,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218842704,0.21140882,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218843204,0.33201726,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218843651,0.21140882,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218843864,0.33201898,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218844308,0.33201895,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218845196,0.71051198,62181.0,62180.0,0.04467947]
["bitfinex","BTCUSD",1728218845877,0.71051198,62181.0,62180.0,0.04267947]
["bitfinex","BTCUSD",1728218846114,0.71051198,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218848719,0.71018663,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218849616,0.71218663,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218850791,0.71018663,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218853726,0.710083,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218856154,0.83052117,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218856639,0.710083,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218857343,0.83051566,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218858662,0.83050003,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218860007,0.71007327,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218862198,0.80640652,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218862463,0.71007327,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218862658,0.80640557,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218863080,0.71007327,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218863565,0.7101285,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218865429,0.7121285,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218865645,0.83254428,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218865922,0.7121285,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218866174,0.83254428,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218867454,0.83054428,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218867875,0.7101285,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218868291,0.710192,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218868691,0.83061081,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218869450,0.710192,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218869925,0.83061081,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218872256,0.83261081,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218872481,0.81030334,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218873088,0.81020619,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218874408,0.71209485,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218875055,0.85661831,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218875301,0.71209485,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218875773,0.67036908,62181.0,62180.0,0.04167947]
["bitfinex","BTCUSD",1728218876041,0.66436908,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218876300,0.71286099,62181.0,62180.0,0.04067947]
["bitfinex","BTCUSD",1728218876526,0.80680598,62181.0,62180.0,0.04167947]
["bitfinex","BTCUSD",1728218876744,0.80580598,62181.0,62180.0,0.04167947]
["bitfinex","BTCUSD",1728218876957,0.81680598,62181.0,62180.0,0.04267947]
["bitfinex","BTCUSD",1728218877168,0.81180598,62181.0,62180.0,0.04167947]
["bitfinex","BTCUSD",1728218877658,0.82280598,62181.0,62180.0,0.04267947]
["bitfinex","BTCUSD",1728218880194,0.82080598,62181.0,62180.0,0.04267947]
["bitfinex","BTCUSD",1728218880438,0.73286099,62181.0,62180.0,0.04267947]
["bitfinex","BTCUSD",1728218881150,0.73486099,62181.0,62180.0,0.04267947]
["bitfinex","BTCUSD",1728218882039,0.55886099,62181.0,62180.0,0.04267947]
["bitfinex","BTCUSD",1728218882262,0.51036908,62181.0,62180.0,0.04267947]
["bitfinex","BTCUSD",1728218882717,0.51036908,62181.0,62180.0,0.07227141]
["bitfinex","BTCUSD",1728218885479,0.51036908,62181.0,62180.0,0.03323194]
["bitfinex","BTCUSD",1728218885903,0.51038977,62181.0,62180.0,0.03323194]
["bitfinex","BTCUSD",1728218886198,0.65501814,62181.0,62180.0,0.03323194]
["bitfinex","BTCUSD",1728218887289,0.51038977,62181.0,62180.0,0.03323194]
["bitfinex","BTCUSD",1728218890072,0.51038977,62181.0,62180.0,0.17254]
["bitfinex","BTCUSD",1728218890279,0.51038977,62181.0,62180.0,0.1986383]
["bitfinex","BTCUSD",1728218890688,0.65532004,62181.0,62180.0,0.1986383]
["bitfinex","BTCUSD",1728218891351,0.28568305,62181.0,62180.0,0.1986383]
["bitfinex","BTCUSD",1728218891773,0.12249634,62181.0,62180.0,0.1986383]
["bitfinex","BTCUSD",1728218891953,0.24741812,62181.0,62180.0,0.1986383]
["bitfinex","BTCUSD",1728218893281,0.34741812,62181.0,62180.0,0.1986383]
["bitfinex","BTCUSD",1728218894438,0.02249634,62181.0,62180.0,0.1986383]
["bitfinex","BTCUSD",1728218904032,0.0948033,62181.0,62180.0,0.1986383]
["bitfinex","BTCUSD",1728218905768,0.0948033,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218908760,0.17068678,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218909628,0.12249634,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218910068,0.02249634,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218911518,0.07068678,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218912370,0.02249634,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218912593,0.02249634,62181.0,62180.0,0.21268993]
["bitfinex","BTCUSD",1728218912594,0.05968678,62181.0,62180.0,0.21268993]
["bitfinex","BTCUSD",1728218913037,0.06368678,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218913249,0.00449634,62181.0,62180.0,0.21268993]
["bitfinex","BTCUSD",1728218913464,0.00049634,62181.0,62180.0,0.21168993]
["bitfinex","BTCUSD",1728218913880,0.00449634,62181.0,62180.0,0.21268993]
["bitfinex","BTCUSD",1728218914106,0.00449634,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218914107,0.00949634,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218914335,0.00449634,62181.0,62180.0,0.21268993]
["bitfinex","BTCUSD",1728218914787,0.00849634,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218916793,0.05694027,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218918113,0.10513071,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218918337,0.20513071,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218918996,0.20511108,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218920108,0.15694027,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218920756,0.20511066,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218920959,0.15694027,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218921168,0.20511066,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218922913,0.15694027,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218923319,0.20511066,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218923552,0.15694027,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218923725,0.20511066,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218926488,0.15694027,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218927172,0.22919586,62181.0,62180.0,0.21368993]
["bitfinex","BTCUSD",1728218928198,0.22919586,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218929068,0.15694027,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218929470,0.38241442,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218930296,0.47875521,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218931192,0.38246949,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218931420,0.47881028,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218932118,0.15694027,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218932336,0.38259064,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218932541,0.47893143,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218933416,0.4304875,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218933636,0.33057505,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218933871,0.3341069,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218934077,0.43057573,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218934311,0.3341069,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218934823,0.38255083,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218935278,0.50313602,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218936173,0.38255083,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218936607,0.50321491,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218936819,0.38255083,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218937373,0.50321596,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218937576,0.38255083,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218937999,0.5032159,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218938211,0.38255083,62181.0,62180.0,0.13658993]
["bitfinex","BTCUSD",1728218940131,0.38255083,62181.0,62180.0,0.09544]
["bitfinex","BTCUSD",1728218940574,0.38255083,62181.0,62180.0,0.13658208]
["bitfinex","BTCUSD",1728218942067,0.38270931,62181.0,62180.0,0.13658208]
["bitfinex","BTCUSD",1728218942271,0.38270931,62181.0,62180.0,0.09544]
["bitfinex","BTCUSD",1728218942733,0.38270931,62181.0,62180.0,0.13658208]
["bitfinex","BTCUSD",1728218944240,0.38270931,62181.0,62180.0,0.09544]
["bitfinex","BTCUSD",1728218944666,0.38270931,62181.0,62180.0,0.13658208]
["bitfinex","BTCUSD",1728218951800,0.38270175,62181.0,62180.0,0.13658208]
["bitfinex","BTCUSD",1728218957522,0.2827568,62181.0,62180.0,0.13658208]
["bitfinex","BTCUSD",1728218957908,0.3827568,62181.0,62180.0,0.13658208]
["bitfinex","BTCUSD",1728218958813,0.38272862,62181.0,62180.0,0.13658208]
["bitfinex","BTCUSD",1728218962727,0.33083266,62181.0,62180.0,0.21848208]
["bitfinex","BTCUSD",1728218962971,0.08090599,62181.0,62180.0,0.21848208]
["bitfinex","BTCUSD",1728218963185,0.00849634,62181.0,62180.0,0.21848208]
["bitfinex","BTCUSD",1728218963393,0.00849634,62181.0,62180.0,0.18055605]
["bitfinex","BTCUSD",1728218964530,0.00449634,62181.0,62180.0,0.17955605]
["bitfinex","BTCUSD",1728218964751,0.00049634,62181.0,62180.0,0.17855605]
["bitfinex","BTCUSD",1728218965001,0.00049634,62181.0,62180.0,0.69474276]
["bitfinex","BTCUSD",1728218965213,0.00049634,62181.0,62180.0,0.76752671]
["bitfinex","BTCUSD",1728218966115,0.00049634,62181.0,62180.0,0.80866132]
["bitfinex","BTCUSD",1728218966324,0.00049634,62181.0,62180.0,0.80266132]
["bitfinex","BTCUSD",1728218966538,0.00049634,62181.0,62180.0,0.80366132]
["bitfinex","BTCUSD",1728218967289,0.00049634,62181.0,62180.0,2.30366132]
["bitfinex","BTCUSD",1728218967932,0.00049634,62181.0,62180.0,2.30666132]
["bitfinex","BTCUSD",1728218968163,0.00049634,62181.0,62180.0,0.78366132]
["bitfinex","BTCUSD",1728218968377,0.04894027,62181.0,62180.0,0.62047461]
["bitfinex","BTCUSD",1728218970336,0.00049634,62181.0,62180.0,0.62047461]
["bitfinex","BTCUSD",1728218971684,0.00049634,62181.0,62180.0,0.63813068]
["bitfinex","BTCUSD",1728218972342,0.00049634,62181.0,62180.0,0.63813067]
["bitfinex","BTCUSD",1728218975733,0.00049634,62181.0,62180.0,0.63819418]
["bitfinex","BTCUSD",1728218979145,0.00049634,62181.0,62180.0,0.62047461]
["bitfinex","BTCUSD",1728218979401,0.00049634,62181.0,62180.0,0.6381832]
["bitfinex","BTCUSD",1728218983180,0.00049634,62181.0,62180.0,0.82436991]
["bitfinex","BTCUSD",1728218984017,0.00049634,62181.0,62180.0,0.82136991]
["bitfinex","BTCUSD",1728218984240,0.00049634,62181.0,62180.0,0.82036991]
["bitfinex","BTCUSD",1728218984508,0.00049634,62181.0,62180.0,0.82636991]
["bitfinex","BTCUSD",1728218984730,0.00049634,62181.0,62180.0,0.83136991]
["bitfinex","BTCUSD",1728218984942,0.00049634,62181.0,62180.0,0.82036991]
["bitfinex","BTCUSD",1728218985168,0.00049634,62181.0,62180.0,0.83336991]
["bitfinex","BTCUSD",1728218986269,0.00049634,62181.0,62180.0,0.81566132]
["bitfinex","BTCUSD",1728218986485,0.00049634,62181.0,62180.0,0.83336768]
["bitfinex","BTCUSD",1728218989889,0.00049634,62181.0,62180.0,0.83341181]
["bitfinex","BTCUSD",1728218991202,0.00049634,62181.0,62180.0,0.96206981]
["bitfinex","BTCUSD",1728218995216,0.00049634,62181.0,62180.0,0.97226858]
["bitfinex","BTCUSD",1728218996569,0.00049634,62181.0,62180.0,0.95451809]
["bitfinex","BTCUSD",1728218996796,0.00049634,62181.0,62180.0,0.97220262]
["bitfinex","BTCUSD",1728219000041,0.00049634,62181.0,62180.0,0.95451809]
["bitfinex","BTCUSD",1728219000253,0.00049634,62181.0,62180.0,0.97211997]
["bitfinex","BTCUSD",1728219005532,0.00049634,62181.0,62180.0,0.97217476]
["bitfinex","BTCUSD",1728219005985,0.00049634,62181.0,62180.0,0.9721553]
["bitfinex","BTCUSD",1728219008837,0.00049634,62181.0,62180.0,1.02021884]
["bitfinex","BTCUSD",1728219009269,0.00049634,62181.0,62180.0,0.9721553]
["bitfinex","BTCUSD",1728219010387,0.00049634,62181.0,62180.0,1.02030368]
["bitfinex","BTCUSD",1728219010606,0.00049634,62181.0,62180.0,0.9721553]
["bitfinex","BTCUSD",1728219012702,0.00049634,62181.0,62180.0,0.95451809]
["bitfinex","BTCUSD",1728219012945,0.00049634,62181.0,62180.0,0.97214356]
["bitfinex","BTCUSD",1728219016195,0.00049634,62181.0,62180.0,0.95451809]
["bitfinex","BTCUSD",1728219016429,0.00049634,62181.0,62180.0,0.97215113]
["bitfinex","BTCUSD",1728219019385,0.00049634,62181.0,62180.0,0.97204505]
["bitfinex","BTCUSD",1728219019610,0.00049634,62181.0,62180.0,1.02021103]
["bitfinex","BTCUSD",1728219022865,0.00049634,62181.0,62180.0,1.00268407]
["bitfinex","BTCUSD",1728219023109,0.00049634,62181.0,62180.0,1.04828988]
["bitfinex","BTCUSD",1728219023785,0.00049634,62181.0,62180.0,1.0380999]
["bitfinex","BTCUSD",1728219024467,0.00049634,62181.0,62180.0,0.98992513]
["bitfinex","BTCUSD",1728219025168,0.00049634,62181.0,62180.0,1.03810678]
["bitfinex","BTCUSD",1728219026115,0.00049634,62181.0,62180.0,0.99250097]
["bitfinex","BTCUSD",1728219026345,0.00049634,62181.0,62180.0,1.03814551]
["bitfinex","BTCUSD",1728219026883,0.00049634,62181.0,62180.0,0.98996386]
["bitfinex","BTCUSD",1728219027107,0.00049634,62181.0,62180.0,1.03815056]
["bitfinex","BTCUSD",1728219027333,0.00049634,62181.0,62180.0,1.03815074]
["bitfinex","BTCUSD",1728219027785,0.00049634,62181.0,62180.0,1.03815345]
["bitfinex","BTCUSD",1728219028238,0.00049634,62181.0,62180.0,1.03815318]
["bitfinex","BTCUSD",1728219028695,0.00049634,62181.0,62180.0,0.98996386]
["bitfinex","BTCUSD",1728219029652,0.00049634,62181.0,62180.0,0.94431932]
["bitfinex","BTCUSD",1728219029885,0.00049634,62181.0,62180.0,1.03816849]
["bitfinex","BTCUSD",1728219030119,0.00049634,62181.0,62180.0,1.03816789]
["bitfinex","BTCUSD",1728219031287,0.00049634,62181.0,62180.0,0.98996638]
["bitfinex","BTCUSD",1728219031521,0.00049634,62181.0,62180.0,1.03817221]
["bitfinex","BTCUSD",1728219031750,0.00049634,62181.0,62180.0,1.02062188]
["bitfinex","BTCUSD",1728219032035,0.00049634,62181.0,62180.0,0.97241605]
["bitfinex","BTCUSD",1728219032711,0.00049634,62181.0,62180.0,1.02062608]
["bitfinex","BTCUSD",1728219033471,0.00049634,62181.0,62180.0,0.97241605]
["bitfinex","BTCUSD",1728219033712,0.00049634,62181.0,62180.0,0.82392538]
["bitfinex","BTCUSD",1728219034813,0.00049634,62181.0,62180.0,0.77571605]
["bitfinex","BTCUSD",1728219035482,0.00049634,62181.0,62180.0,0.61252934]
["bitfinex","BTCUSD",1728219036416,0.00049634,62181.0,62180.0,0.61251112]
["bitfinex","BTCUSD",1728219040063,0.00049634,62181.0,62180.0,0.66072386]
["bitfinex","BTCUSD",1728219040294,0.00049634,62181.0,62180.0,0.61251112]
["bitfinex","BTCUSD",1728219041230,0.00049634,62181.0,62180.0,0.66072386]
["bitfinex","BTCUSD",1728219042881,0.00049634,62181.0,62180.0,0.56688228]
["bitfinex","BTCUSD",1728219043108,0.00049634,62181.0,62180.0,0.61256169]
["bitfinex","BTCUSD",1728219048373,0.00049634,62181.0,62180.0,0.26256169]
["bitfinex","BTCUSD",1728219048873,0.04893871,62181.0,62180.0,0.26256169]
["bitfinex","BTCUSD",1728219049333,0.04893871,62181.0,62180.0,0.21688228]
["bitfinex","BTCUSD",1728219049552,0.04893871,62181.0,62180.0,0.26214557]
["bitfinex","BTCUSD",1728219052126,0.04893871,62181.0,62180.0,0.21214557]
["bitfinex","BTCUSD",1728219057723,0.04893871,62181.0,62180.0,0.18429124]
["bitfinex","BTCUSD",1728219058171,0.04893871,62181.0,62180.0,0.17829124]
["bitfinex","BTCUSD",1728219058391,0.04893871,62181.0,62180.0,0.18529124]
["bitfinex","BTCUSD",1728219058825,0.22123871,62181.0,62180.0,0.17829124]
["bitfinex","BTCUSD",1728219059070,0.22123871,62181.0,62180.0,0.17529124]
["bitfinex","BTCUSD",1728219059306,0.22123871,62181.0,62180.0,0.18229124]
["bitfinex","BTCUSD",1728219059754,0.22123871,62181.0,62180.0,0.17529124]
["bitfinex","BTCUSD",1728219060201,0.22123871,62181.0,62180.0,0.17929124]
["bitfinex","BTCUSD",1728219061710,0.17279634,62181.0,62180.0,0.17929124]
["bitfinex","BTCUSD",1728219065543,0.00049634,62181.0,62180.0,0.17929124]
["bitfinex","BTCUSD",1728219066019,0.00049634,62181.0,62180.0,0.1793488]
["bitfinex","BTCUSD",1728219066251,0.00049634,62181.0,62180.0,0.20729524]
["bitfinex","BTCUSD",1728219066672,0.31262016,62181.0,62180.0,0.03322428]
["bitfinex","BTCUSD",1728219066903,0.48971853,62181.0,62180.0,0.03322428]
["bitfinex","BTCUSD",1728219067109,0.53791785,62181.0,62180.0,0.03322428]
["bitfinex","BTCUSD",1728219067321,0.48971853,62181.0,62180.0,0.00964]
["bitfinex","BTCUSD",1728219067526,0.53791355,62181.0,62180.0,0.00964]
["bitfinex","BTCUSD",1728219067732,0.50498973,62181.0,62180.0,0.00964]
["bitfinex","BTCUSD",1728219068814,0.50498973,62181.0,62180.0,0.00564]
["bitfinex","BTCUSD",1728219069064,0.50498973,62181.0,62180.0,0.00464]
["bitfinex","BTCUSD",1728219069323,0.50498973,62181.0,62180.0,0.00664]
["bitfinex","BTCUSD",1728219069536,0.45679471,62181.0,62180.0,0.00664]
["bitfinex","BTCUSD",1728219073089,0.50496481,62181.0,62180.0,0.00664]
["bitfinex","BTCUSD",1728219074302,0.09710881,62181.0,62180.0,0.68952671]
["bitfinex","BTCUSD",1728219074506,0.00049634,62181.0,62180.0,0.89118471]
["bitfinex","BTCUSD",1728219074732,0.00049634,62181.0,62180.0,0.93234748]
["bitfinex","BTCUSD",1728219074983,0.00049634,62181.0,62180.0,2.43234748]
["bitfinex","BTCUSD",1728219075410,0.00049634,62181.0,62180.0,0.93234748]
["bitfinex","BTCUSD",1728219075625,0.00049634,62181.0,62180.0,0.92734748]
["bitfinex","BTCUSD",1728219076057,0.00049634,62181.0,62180.0,0.93834748]
["bitfinex","BTCUSD",1728219076530,0.00049634,62181.0,62180.0,0.92734748]
["bitfinex","BTCUSD",1728219076759,0.00049634,62181.0,62180.0,0.93434748]
["bitfinex","BTCUSD",1728219076996,0.00049634,62181.0,62180.0,0.94134748]
["bitfinex","BTCUSD",1728219077701,0.00049634,62181.0,62180.0,0.92378163]
["bitfinex","BTCUSD",1728219078186,0.00049634,62181.0,62180.0,0.94124483]
["bitfinex","BTCUSD",1728219081124,0.00049634,62181.0,62180.0,0.94125138]
["bitfinex","BTCUSD",1728219081340,0.00049634,62181.0,62180.0,0.92378163]
["bitfinex","BTCUSD",1728219081555,0.00049634,62181.0,62180.0,0.94123943]
["bitfinex","BTCUSD",1728219084479,0.00049634,62181.0,62180.0,0.94117894]
["bitfinex","BTCUSD",1728219087924,0.00049634,62181.0,62180.0,0.92378163]
["bitfinex","BTCUSD",1728219088169,0.00049634,62181.0,62180.0,0.94125193]
["bitfinex","BTCUSD",1728219092446,0.00049634,62181.0,62180.0,0.59125193]
["bitfinex","BTCUSD",1728219094170,0.00049634,62181.0,62180.0,0.23536522]
["bitfinex","BTCUSD",1728219095094,0.00049634,62181.0,62180.0,0.2353196]
["bitfinex","BTCUSD",1728219097699,0.00049634,62181.0,62180.0,0.23853556]
["bitfinex","BTCUSD",1728219098692,0.00049634,62181.0,62180.0,0.23859699]
["bitfinex","BTCUSD",1728219099509,0.00049634,62181.0,62180.0,0.4017837]
["bitfinex","BTCUSD",1728219099750,0.00049634,62181.0,62180.0,0.49676774]
["bitfinex","BTCUSD",1728219100126,0.00049634,62181.0,62180.0,0.58006774]
["bitfinex","BTCUSD",1728219100605,0.00049634,62181.0,62180.0,0.60306774]
["bitfinex","BTCUSD",1728219102522,0.00049634,62181.0,62180.0,0.60307071]
["bitfinex","BTCUSD",1728219106153,0.00049634,62181.0,62180.0,0.58558163]
["bitfinex","BTCUSD",1728219106364,0.00049634,62181.0,62180.0,0.6030995]
["bitfinex","BTCUSD",1728219112517,0.00049634,62181.0,62180.0,0.23541279]
["bitfinex","BTCUSD",1728219113762,0.00049634,62181.0,62180.0,0.22841279]
["bitfinex","BTCUSD",1728219114346,0.00049634,62181.0,62180.0,0.23241279]
["bitfinex","BTCUSD",1728219114541,0.00049634,62181.0,62180.0,0.22541279]
["bitfinex","BTCUSD",1728219114955,0.00049634,62181.0,62180.0,0.23241279]
["bitfinex","BTCUSD",1728219115161,0.00049634,62181.0,62180.0,0.22541279]
["bitfinex","BTCUSD",1728219115566,0.00049634,62181.0,62180.0,0.22941279]
["bitfinex","BTCUSD",1728219121305,0.00049634,62181.0,62180.0,0.32392898]
["bitfinex","BTCUSD",1728219122897,0.00049634,62181.0,62180.0,0.32403097]
["bitfinex","BTCUSD",1728219126685,0.00049634,62181.0,62180.0,0.30641111]
["bitfinex","BTCUSD",1728219126926,0.00049634,62181.0,62180.0,0.32402225]
["bitfinex","BTCUSD",1728219130122,0.00049634,62181.0,62180.0,0.32404098]
["bitfinex","BTCUSD",1728219131305,0.00049634,62181.0,62180.0,0.23274098]
["bitfinex","BTCUSD",1728219135802,0.00049634,62181.0,62180.0,0.39592769]
["bitfinex","BTCUSD",1728219136057,0.00049634,62181.0,62180.0,0.3927115]
["bitfinex","BTCUSD",1728219137686,0.00049634,62181.0,62180.0,0.5719115]
["bitfinex","BTCUSD",1728219138395,0.00049634,62181.0,62180.0,0.5949115]
["bitfinex","BTCUSD",1728219139129,0.00049634,62181.0,62180.0,0.5719115]
["bitfinex","BTCUSD",1728219140006,0.00049634,62181.0,62180.0,0.57200239]
["bitfinex","BTCUSD",1728219140454,0.00049634,62181.0,62180.0,0.62020341]
["bitfinex","BTCUSD",1728219141527,0.00049634,62181.0,62180.0,0.64320341]
["bitfinex","BTCUSD",1728219142218,0.00049634,62181.0,62180.0,0.69340862]
["bitfinex","BTCUSD",1728219142464,0.00049634,62181.0,62180.0,0.5969982]
["bitfinex","BTCUSD",1728219142706,0.00049634,62181.0,62180.0,0.69338248]
["bitfinex","BTCUSD",1728219142929,0.00049634,62181.0,62180.0,2.19338248]
["bitfinex","BTCUSD",1728219143426,0.00049634,62181.0,62180.0,2.17566591]
["bitfinex","BTCUSD",1728219143698,0.00049634,62181.0,62180.0,2.18929884]
["bitfinex","BTCUSD",1728219143920,0.00049634,62181.0,62180.0,2.19629884]
["bitfinex","BTCUSD",1728219144146,0.00049634,62181.0,62180.0,2.19229884]
["bitfinex","BTCUSD",1728219144608,0.00049634,62181.0,62180.0,2.18529884]
["bitfinex","BTCUSD",1728219144874,0.00049634,62181.0,62180.0,2.19529884]
["bitfinex","BTCUSD",1728219145103,0.00049634,62181.0,62180.0,2.20529884]
["bitfinex","BTCUSD",1728219145329,0.00049634,62181.0,62180.0,2.10891456]
["bitfinex","BTCUSD",1728219146675,0.00049634,62181.0,62180.0,2.10691456]
["bitfinex","BTCUSD",1728219148294,0.00049634,62181.0,62180.0,2.17917159]
["bitfinex","BTCUSD",1728219149865,0.00049634,62181.0,62180.0,2.16153866]
["bitfinex","BTCUSD",1728219150085,0.00049634,62181.0,62180.0,2.17907688]
["bitfinex","BTCUSD",1728219152318,0.00049634,62181.0,62180.0,0.67906585]
["bitfinex","BTCUSD",1728219152819,0.004,62185.0,62184.0,0.5329]
["bitfinex","BTCUSD",1728219153091,0.004,62185.0,62184.0,0.77471253]
["bitfinex","BTCUSD",1728219153314,0.004,62185.0,62184.0,0.765617]
["bitfinex","BTCUSD",1728219153759,0.004,62185.0,62184.0,1.687533]
["bitfinex","BTCUSD",1728219153991,0.004,62185.0,62184.0,0.765617]
["bitfinex","BTCUSD",1728219154211,0.004,62185.0,62184.0,1.701533]
["bitfinex","BTCUSD",1728219154472,0.004,62185.0,62184.0,1.517889]
["bitfinex","BTCUSD",1728219154696,0.004,62185.0,62184.0,1.129868]
["bitfinex","BTCUSD",1728219154911,0.004,62185.0,62184.0,1.258518]
["bitfinex","BTCUSD",1728219155642,0.002,62185.0,62184.0,1.258518]
["bitfinex","BTCUSD",1728219156314,0.00282,62185.0,62184.0,1.26829629]
["bitfinex","BTCUSD",1728219156597,0.00282,62185.0,62184.0,1.25084925]
["bitfinex","BTCUSD",1728219156833,0.00282,62185.0,62184.0,1.26822546]
["bitfinex","BTCUSD",1728219157301,0.000819,62192.0,62191.0,0.701535]
["bitfinex","BTCUSD",1728219157512,0.000819,62192.0,62191.0,0.95629729]
["bitfinex","BTCUSD",1728219157732,0.000819,62192.0,62191.0,0.55629729]
["bitfinex","BTCUSD",1728219157947,0.000819,62192.0,62191.0,0.60429729]
["bitfinex","BTCUSD",1728219158147,0.000819,62192.0,62191.0,0.53209792]
["bitfinex","BTCUSD",1728219158400,0.000819,62192.0,62191.0,0.96015964]
["bitfinex","BTCUSD",1728219158619,0.000819,62192.0,62191.0,1.01334974]
["bitfinex","BTCUSD",1728219158831,0.000819,62192.0,62191.0,1.0368925]
["bitfinex","BTCUSD",1728219159511,0.000819,62192.0,62191.0,1.0488925]
["bitfinex","BTCUSD",1728219160164,0.000819,62192.0,62191.0,1.05900023]
["bitfinex","BTCUSD",1728219160438,0.000819,62192.0,62191.0,1.04700023]
["bitfinex","BTCUSD",1728219160672,0.000819,62192.0,62191.0,1.06200023]
["bitfinex","BTCUSD",1728219160860,0.000819,62192.0,62191.0,2.55000023]
["bitfinex","BTCUSD",1728219161072,0.000819,62192.0,62191.0,2.56300023]
["bitfinex","BTCUSD",1728219162790,0.000819,62192.0,62191.0,2.6180618]
["bitfinex","BTCUSD",1728219163005,0.000819,62192.0,62191.0,2.52180998]
["bitfinex","BTCUSD",1728219165916,0.000819,62192.0,62191.0,2.51980998]
["bitfinex","BTCUSD",1728219166135,0.000819,62192.0,62191.0,1.03801602]
["bitfinex","BTCUSD",1728219167031,0.000819,62192.0,62191.0,1.02063981]
["bitfinex","BTCUSD",1728219167249,0.000819,62192.0,62191.0,1.03789246]
["bitfinex","BTCUSD",1728219167485,0.000819,62192.0,62191.0,1.09870762]
["bitfinex","BTCUSD",1728219167705,0.000819,62192.0,62191.0,1.0608925]
["bitfinex","BTCUSD",1728219168687,0.000819,62192.0,62191.0,1.11596221]
["bitfinex","BTCUSD",1728219169123,0.000819,62192.0,62191.0,0.94306221]
["bitfinex","BTCUSD",1728219169561,0.000819,62192.0,62191.0,0.8879925]
["bitfinex","BTCUSD",1728219169835,0.000819,62192.0,62191.0,0.9430642]
["bitfinex","BTCUSD",1728219170060,0.000819,62192.0,62191.0,2.4430642]
["bitfinex","BTCUSD",1728219170740,0.000819,62192.0,62191.0,2.42581151]
["bitfinex","BTCUSD",1728219170969,0.000819,62192.0,62191.0,2.44307615]
["bitfinex","BTCUSD",1728219171600,0.000819,62192.0,62191.0,2.34680854]
["bitfinex","BTCUSD",1728219174570,0.000819,62192.0,62191.0,2.3295439]
["bitfinex","BTCUSD",1728219174780,0.000819,62192.0,62191.0,2.34683926]
["bitfinex","BTCUSD",1728219178865,0.000819,62192.0,62191.0,0.84683926]
["bitfinex","BTCUSD",1728219180784,0.000819,62192.0,62191.0,0.94133926]
["bitfinex","BTCUSD",1728219180908,0.000819,62192.0,62191.0,0.94297926]
["bitfinex","BTCUSD",1728219183036,0.000819,62192.0,62191.0,2.44297926]
["bitfinex","BTCUSD",1728219183244,0.000819,62192.0,62191.0,2.38790756]
["bitfinex","BTCUSD",1728219185973,0.000819,62192.0,62191.0,2.3706122]
["bitfinex","BTCUSD",1728219186196,0.000819,62192.0,62191.0,2.38792942]
["bitfinex","BTCUSD",1728219186419,0.000819,62192.0,62191.0,2.44311032]
["bitfinex","BTCUSD",1728219186652,0.000819,62192.0,62191.0,2.44310921]
["bitfinex","BTCUSD",1728219189403,0.000819,62192.0,62191.0,2.44310304]
["bitfinex","BTCUSD",1728219190273,0.128585,62216.0,62191.0,2.44310304]
["bitfinex","BTCUSD",1728219190274,0.007,62250.0,62237.0,0.50654]
["bitfinex","BTCUSD",1728219190521,0.007,62250.0,62247.0,0.50152]
["bitfinex","BTCUSD",1728219190760,0.007,62250.0,62247.0,0.55152]
["bitfinex","BTCUSD",1728219190998,0.007,62250.0,62247.0,0.60652602]
["bitfinex","BTCUSD",1728219191248,0.007,62250.0,62247.0,0.55152]
["bitfinex","BTCUSD",1728219191505,0.007,62250.0,62247.0,0.72470671]
["bitfinex","BTCUSD",1728219191733,0.007,62250.0,62247.0,0.73370671]
["bitfinex","BTCUSD",1728219191973,0.007,62250.0,62247.0,0.71470671]
["bitfinex","BTCUSD",1728219192195,0.007,62250.0,62247.0,0.71970671]
["bitfinex","BTCUSD",1728219192431,0.007,62250.0,62247.0,0.72970671]
["bitfinex","BTCUSD",1728219192681,0.007,62250.0,62247.0,0.71970671]
["bitfinex","BTCUSD",1728219193150,0.00182,62250.0,62249.0,0.128516]
["bitfinex","BTCUSD",1728219193385,0.00182,62250.0,62249.0,0.31470271]
["bitfinex","BTCUSD",1728219194299,0.00182,62250.0,62249.0,0.33899201]
["bitfinex","BTCUSD",1728219195518,0.00182,62250.0,62249.0,0.67999201]
["bitfinex","BTCUSD",1728219195959,0.00182,62250.0,62249.0,0.69399201]
["bitfinex","BTCUSD",1728219196175,0.00182,62250.0,62249.0,0.67999201]
["bitfinex","BTCUSD",1728219196388,0.00182,62250.0,62249.0,0.66599201]
["bitfinex","BTCUSD",1728219196603,0.00182,62250.0,62249.0,0.67699201]
["bitfinex","BTCUSD",1728219196820,0.00182,62250.0,62249.0,0.68799201]
["bitfinex","BTCUSD",1728219197042,0.00182,62250.0,62249.0,0.67699201]
["bitfinex","BTCUSD",1728219197387,0.00182,62250.0,62249.0,0.68499201]
["bitfinex","BTCUSD",1728219198283,0.00182,62250.0,62249.0,0.33499201]
["bitfinex","BTCUSD",1728219198927,0.00182,62250.0,62249.0,0.1798053]
["bitfinex","BTCUSD",1728219201947,0.00182,62250.0,62249.0,0.18301778]
["bitfinex","BTCUSD",1728219202409,0.00182,62250.0,62249.0,0.34299201]
["bitfinex","BTCUSD",1728219206388,0.00182,62250.0,62249.0,0.34463001]
["bitfinex","BTCUSD",1728219206628,0.002639,62250.0,62249.0,0.34463001]
["bitfinex","BTCUSD",1728219211561,0.002639,62250.0,62249.0,0.1814433]
["bitfinex","BTCUSD",1728219215200,0.002639,62250.0,62249.0,0.1624433]
["bitfinex","BTCUSD",1728219215423,0.002639,62250.0,62249.0,0.1544433]
["bitfinex","BTCUSD",1728219215682,0.002639,62250.0,62249.0,0.1744433]
["bitfinex","BTCUSD",1728219215914,0.002639,62250.0,62249.0,0.1644433]
["bitfinex","BTCUSD",1728219216153,0.002639,62250.0,62249.0,0.1544433]
["bitfinex","BTCUSD",1728219216346,0.003639,62250.0,62249.0,0.1544433]
["bitfinex","BTCUSD",1728219220587,0.003639,62250.0,62249.0,0.0259273]
["bitfinex","BTCUSD",1728219221475,0.003639,62250.0,62249.0,0.1544433]
["bitfinex","BTCUSD",1728219222154,0.003639,62250.0,62249.0,0.0259273]
["bitfinex","BTCUSD",1728219222382,0.003639,62250.0,62249.0,0.1544433]
["bitfinex","BTCUSD",1728219223335,0.003639,62250.0,62249.0,0.0259273]
["bitfinex","BTCUSD",1728219223785,0.003639,62250.0,62249.0,0.1544433]
["bitfinex","BTCUSD",1728219230692,0.003639,62250.0,62249.0,0.0259273]
["bitfinex","BTCUSD",1728219231220,0.003639,62250.0,62249.0,0.1544433]
["bitfinex","BTCUSD",1728219231435,0.003639,62250.0,62249.0,0.130154]
["bitfinex","BTCUSD",1728219231675,0.003639,62250.0,62249.0,0.15900955]
["bitfinex","BTCUSD",1728219231888,0.003639,62250.0,62249.0,0.03049355]
["bitfinex","BTCUSD",1728219232106,0.003639,62250.0,62249.0,0.15900955]
["bitfinex","BTCUSD",1728219242100,0.003639,62250.0,62249.0,0.03049355]
["bitfinex","BTCUSD",1728219242317,0.003639,62250.0,62249.0,0.15900955]
["bitfinex","BTCUSD",1728219254539,0.002639,62250.0,62249.0,0.15900955]
["bitfinex","BTCUSD",1728219254765,0.003639,62250.0,62249.0,0.15900955]
["bitfinex","BTCUSD",1728219255243,0.002639,62250.0,62249.0,0.15900955]
["bitfinex","BTCUSD",1728219257129,0.002639,62250.0,62249.0,0.16000955]
["bitfinex","BTCUSD",1728219258113,0.05082095,62250.0,62249.0,0.16000955]
["bitfinex","BTCUSD",1728219258602,0.002639,62250.0,62249.0,0.16000955]
["bitfinex","BTCUSD",1728219259272,0.05083004,62250.0,62249.0,0.16000955]
["bitfinex","BTCUSD",1728219261717,0.002639,62250.0,62249.0,0.52199626]
["bitfinex","BTCUSD",1728219262387,0.002639,62250.0,62249.0,2.02199626]
["bitfinex","BTCUSD",1728219262813,0.002639,62250.0,62249.0,0.52199626]
["bitfinex","BTCUSD",1728219263240,0.002639,62250.0,62249.0,0.49899626]
["bitfinex","BTCUSD",1728219266361,0.002639,62250.0,62249.0,0.69899626]
["bitfinex","BTCUSD",1728219269014,0.002639,62250.0,62249.0,0.68899626]
["bitfinex","BTCUSD",1728219272009,0.002639,62250.0,62249.0,0.51319626]
["bitfinex","BTCUSD",1728219275968,0.002639,62250.0,62249.0,0.35000955]
["bitfinex","BTCUSD",1728219277380,0.002639,62250.0,62249.0,0.35748402]
["bitfinex","BTCUSD",1728219278318,0.13314012,62250.0,62249.0,0.22896802]
["bitfinex","BTCUSD",1728219278532,0.084939,62250.0,62249.0,0.22896802]
["bitfinex","BTCUSD",1728219278742,0.213453,62250.0,62249.0,0.22896802]
["bitfinex","BTCUSD",1728219279411,0.084939,62250.0,62249.0,0.22896802]
["bitfinex","BTCUSD",1728219279634,0.15724068,62250.0,62249.0,0.22896802]
["bitfinex","BTCUSD",1728219280073,0.44570207,62250.0,62249.0,0.22896802]
["bitfinex","BTCUSD",1728219280321,0.44570207,62250.0,62249.0,0.21896802]
["bitfinex","BTCUSD",1728219280578,0.44570207,62250.0,62249.0,0.22997795]
["bitfinex","BTCUSD",1728219280579,0.54570207,62250.0,62249.0,0.22997795]
["bitfinex","BTCUSD",1728219280790,0.68067434,62250.0,62249.0,0.22997795]
["bitfinex","BTCUSD",1728219281021,0.68050674,62250.0,62249.0,0.20164]
["bitfinex","BTCUSD",1728219281247,0.77689611,62250.0,62249.0,0.20164]
["bitfinex","BTCUSD",1728219281479,0.77889611,62250.0,62249.0,0.20164]
["bitfinex","BTCUSD",1728219281668,0.94208282,62250.0,62249.0,0.20164]
["bitfinex","BTCUSD",1728219281864,0.84569345,62250.0,62249.0,0.20164]
["bitfinex","BTCUSD",1728219282328,0.84769345,62250.0,62249.0,0.20164]
["bitfinex","BTCUSD",1728219282758,0.84969345,62250.0,62249.0,0.20264]
["bitfinex","BTCUSD",1728219283158,0.84569345,62250.0,62249.0,0.20264]
["bitfinex","BTCUSD",1728219283597,0.84369345,62250.0,62249.0,0.20164]
["bitfinex","BTCUSD",1728219284041,0.84769345,62250.0,62249.0,0.20364]
["bitfinex","BTCUSD",1728219284261,0.94406101,62250.0,62249.0,0.20364]
["bitfinex","BTCUSD",1728219284717,0.97765108,62250.0,62249.0,0.20364]
["bitfinex","BTCUSD",1728219284933,0.90468874,62250.0,62249.0,0.20364]
["bitfinex","BTCUSD",1728219285894,0.90430787,62250.0,62249.0,0.20364]
["bitfinex","BTCUSD",1728219290643,0.90522088,62250.0,62249.0,0.20364]
["bitfinex","BTCUSD",1728219291121,0.97067763,62250.0,62249.0,0.20364]
["bitfinex","BTCUSD",1728219291328,1.01344192,62250.0,62249.0,0.20364]
["bitfinex","BTCUSD",1728219292752,1.13384814,62250.0,62249.0,0.0813491]
["bitfinex","BTCUSD",1728219293859,0.97066143,62250.0,62249.0,0.0813491]
["bitfinex","BTCUSD",1728219295155,0.85025521,62250.0,62249.0,0.0813491]
["bitfinex","BTCUSD",1728219295352,0.85026074,62250.0,62249.0,0.0813491]
["bitfinex","BTCUSD",1728219296575,0.128538,62238.0,62237.0,0.24096579]
["bitfinex","BTCUSD",1728219296809,0.39172471,62238.0,62237.0,0.24096579]
["bitfinex","BTCUSD",1728219297017,0.43109698,62238.0,62237.0,0.26288201]
["bitfinex","BTCUSD",1728219297247,0.128551,62232.0,62230.0,0.24096579]
["bitfinex","BTCUSD",1728219297538,0.257095,62234.0,62230.0,0.24096579]
["bitfinex","BTCUSD",1728219297767,0.17669276,62233.0,62231.0,0.02192561]
["bitfinex","BTCUSD",1728219298229,0.17669276,62233.0,62222.0,0.58130879]
["bitfinex","BTCUSD",1728219298230,0.128549,62233.0,62228.0,0.128558]
["bitfinex","BTCUSD",1728219298649,0.30523876,62234.0,62229.0,0.02192874]
["bitfinex","BTCUSD",1728219298888,0.128551,62232.0,62229.0,0.02192874]
["bitfinex","BTCUSD",1728219299122,0.30523876,62234.0,62229.0,0.02192874]
["bitfinex","BTCUSD",1728219299362,0.128554,62231.0,62226.0,0.128563]
["bitfinex","BTCUSD",1728219299595,0.128556,62230.0,62226.0,0.128562]
["bitfinex","BTCUSD",1728219299733,0.128556,62230.0,62225.0,0.128565]
["bitfinex","BTCUSD",1728219299966,0.128559,62229.0,62222.0,0.24096579]
["bitfinex","BTCUSD",1728219300373,0.128559,62229.0,62225.0,0.128565]
["bitfinex","BTCUSD",1728219300980,0.2152919,62233.0,62222.0,0.49810579]
["bitfinex","BTCUSD",1728219301205,0.16718671,62233.0,62224.0,0.128566]
["bitfinex","BTCUSD",1728219301407,0.16718671,62233.0,62219.0,0.0903]
["bitfinex","BTCUSD",1728219301408,0.257107,62231.0,62219.0,0.0903]
["bitfinex","BTCUSD",1728219301622,0.257107,62231.0,62221.0,0.257147]
["bitfinex","BTCUSD",1728219301853,0.257107,62231.0,62224.0,0.128567]
["bitfinex","BTCUSD",1728219302066,0.12856,62228.0,62224.0,0.128567]
["bitfinex","BTCUSD",1728219302524,0.005,62229.0,62223.0,0.257137]
["bitfinex","BTCUSD",1728219302814,0.005,62229.0,62219.0,0.0903]
["bitfinex","BTCUSD",1728219302815,0.14810519,62235.0,62234.0,0.128547]
["bitfinex","BTCUSD",1728219303032,0.008,62231.0,62230.0,0.385663]
["bitfinex","BTCUSD",1728219303462,0.1,62235.0,62232.0,0.12855]
["bitfinex","BTCUSD",1728219304520,0.1,62237.0,62233.0,0.128547]
["bitfinex","BTCUSD",1728219304732,0.228542,62237.0,62233.0,0.128547]
["bitfinex","BTCUSD",1728219304943,0.1,62235.0,62230.0,0.257108]
["bitfinex","BTCUSD",1728219305155,0.1,62235.0,62230.0,0.128554]
["bitfinex","BTCUSD",1728219305359,0.128548,62234.0,62230.0,0.128554]
["bitfinex","BTCUSD",1728219305570,0.128549,62233.0,62228.0,0.220957]
["bitfinex","BTCUSD",1728219305781,0.485636,62235.0,62229.0,0.128556]
["bitfinex","BTCUSD",1728219306001,0.228547,62234.0,62233.0,0.001]
["bitfinex","BTCUSD",1728219306412,0.228547,62234.0,62229.0,0.128556]
["bitfinex","BTCUSD",1728219306629,0.237547,62234.0,62230.0,0.001]
["bitfinex","BTCUSD",1728219306775,0.12855,62233.0,62229.0,0.128556]
["bitfinex","BTCUSD",1728219307219,0.13555,62233.0,62229.0,0.128556]
["bitfinex","BTCUSD",1728219307856,0.13555,62233.0,62230.0,0.001]
["bitfinex","BTCUSD",1728219309101,0.128551,62232.0,62228.0,0.220959]
["bitfinex","BTCUSD",1728219309607,0.128551,62232.0,62229.0,0.002]
["bitfinex","BTCUSD",1728219309796,0.128551,62232.0,62229.0,0.001]
["bitfinex","BTCUSD",1728219309939,0.128551,62232.0,62228.0,0.226959]
["bitfinex","BTCUSD",1728219310391,0.133551,62232.0,62228.0,0.226959]
["bitfinex","BTCUSD",1728219310572,0.133551,62232.0,62230.0,0.001]
["bitfinex","BTCUSD",1728219311160,0.133551,62232.0,62228.0,0.226959]
["bitfinex","BTCUSD",1728219312253,0.128551,62232.0,62228.0,0.226959]
["bitfinex","BTCUSD",1728219312479,0.134551,62232.0,62228.0,0.227959]
["bitfinex","BTCUSD",1728219312741,0.139551,62232.0,62228.0,0.227959]
["bitfinex","BTCUSD",1728219313178,0.134551,62232.0,62228.0,0.227959]
["bitfinex","BTCUSD",1728219313408,0.139551,62232.0,62228.0,0.227959]
["bitfinex","BTCUSD",1728219313613,0.128554,62231.0,62228.0,0.0994]
["bitfinex","BTCUSD",1728219314128,0.011,62232.0,62228.0,0.007]
["bitfinex","BTCUSD",1728219314789,0.128556,62230.0,62228.0,0.007]
["bitfinex","BTCUSD",1728219315647,0.257107,62231.0,62228.0,0.007]
["bitfinex","BTCUSD",1728219315648,0.128557,62229.0,62228.0,0.007]
["bitfinex","BTCUSD",1728219316065,0.261107,62231.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219316237,0.266107,62231.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219316452,0.128557,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219316695,0.131556,62230.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219316903,0.003,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219317228,0.128556,62230.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219318714,0.128557,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219319408,0.131557,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219320028,0.003,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219320464,0.131557,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219320680,0.133557,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219325902,0.29674371,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219326549,0.005,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1728219326759,0.005,62229.0,62228.0,0.134559]
["bitfinex","BTCUSD",1728219327404,0.005,62229.0,62228.0,0.15329045]
["bitfinex","BTCUSD",1728219328124,0.005,62229.0,62228.0,0.02637145]
["bitfinex","BTCUSD",1728219329951,0.005,62229.0,62228.0,0.04834833]
["bitfinex","BTCUSD",1728219332104,0.133557,62229.0,62228.0,0.04834833]
["bitfinex","BTCUSD",1728219335112,0.133557,62229.0,62228.0,0.00764]
["bitfinex","BTCUSD",1728219336320,0.18161905,62229.0,62228.0,0.00764]
["bitfinex","BTCUSD",1728219337249,0.133557,62229.0,62228.0,0.00764]
["bitfinex","BTCUSD",1728219337469,0.18167127,62229.0,62228.0,0.00764]
["bitfinex","BTCUSD",1728219337919,0.18167127,62229.0,62228.0,0.02639231]
["bitfinex","BTCUSD",1728219338342,0.133557,62229.0,62228.0,0.00764]
["bitfinex","BTCUSD",1728219339190,0.20571226,62229.0,62228.0,0.00764]
["bitfinex","BTCUSD",1728219339404,0.20571226,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219339834,0.133557,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219340064,0.20571226,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219340282,0.133557,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219340511,0.36761485,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219340700,0.133557,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219341180,0.4639469,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219342075,0.46404177,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219342293,0.36771846,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219342511,0.4640798,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219342724,0.36771846,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219342936,0.4881226,62229.0,62228.0,0.02640229]
["bitfinex","BTCUSD",1728219343452,0.4881226,62229.0,62228.0,0.02634643]
["bitfinex","BTCUSD",1728219343672,0.36771846,62229.0,62228.0,0.02634643]
["bitfinex","BTCUSD",1728219346432,0.36771846,62229.0,62228.0,0.00764]
["bitfinex","BTCUSD",1728219346690,0.36771846,62229.0,62228.0,0.0263111]
["bitfinex","BTCUSD",1728219346903,0.36790333,62229.0,62228.0,0.0263111]
["bitfinex","BTCUSD",1728219353012,0.36790333,62229.0,62228.0,0.00764]
["bitfinex","BTCUSD",1728219353226,0.36790333,62229.0,62228.0,0.02623306]
["bitfinex","BTCUSD",1728219355450,0.36590333,62229.0,62228.0,0.02623306]
["bitfinex","BTCUSD",1728219355708,0.36890333,62229.0,62228.0,0.02623306]
["bitfinex","BTCUSD",1728219356423,0.36590333,62229.0,62228.0,0.00764]
["bitfinex","BTCUSD",1728219356663,0.36990333,62229.0,62228.0,0.02623731]
["bitfinex","BTCUSD",1728219356878,0.36990333,62229.0,62228.0,0.02123731]
["bitfinex","BTCUSD",1728219359559,0.36990333,62229.0,62228.0,0.00264]
["bitfinex","BTCUSD",1728219359751,0.36990333,62229.0,62228.0,0.02126099]
["bitfinex","BTCUSD",1728219362222,0.36990333,62229.0,62228.0,0.00264]
["bitfinex","BTCUSD",1728219364903,0.3706057,62229.0,62228.0,0.00264]
["bitfinex","BTCUSD",1728219374796,0.3714257,62229.0,62228.0,0.00264]
["bitfinex","BTCUSD",1728219379353,0.3714257,62229.0,62228.0,0.03397635]
["bitfinex","BTCUSD",1728219379559,0.3714257,62229.0,62228.0,0.00264]
["bitfinex","BTCUSD",1728219379776,0.2428687,62229.0,62228.0,0.24383535]
["bitfinex","BTCUSD",1728219379986,0.2428687,62229.0,62228.0,0.212499]
["bitfinex","BTCUSD",1728219380250,0.00782,62229.0,62228.0,0.24383535]
["bitfinex","BTCUSD",1728219383031,0.002639,62250.0,62229.0,0.1739]
["bitfinex","BTCUSD",1728219383255,0.00082,62255.0,62254.0,0.501505]
["bitfinex","BTCUSD",1728219383701,0.00082,62255.0,62254.0,0.503505]
["bitfinex","BTCUSD",1728219384125,0.00082,62255.0,62254.0,0.480505]
["bitfinex","BTCUSD",1728219384333,0.00082,62255.0,62254.0,0.478505]
["bitfinex","BTCUSD",1728219386066,0.00182,62255.0,62254.0,0.485505]
["bitfinex","BTCUSD",1728219386720,0.00182,62255.0,62254.0,0.65269171]
["bitfinex","BTCUSD",1728219386942,0.00182,62255.0,62254.0,0.67485532]
["bitfinex","BTCUSD",1728219396157,0.00182,62255.0,62254.0,0.67685532]
["bitfinex","BTCUSD",1728219400413,0.00182,62255.0,62254.0,0.51366861]
["bitfinex","BTCUSD",1728219403366,0.00182,62255.0,62254.0,0.16366861]
["bitfinex","BTCUSD",1728219405899,0.00182,62255.0,62254.0,0.77303352]
["bitfinex","BTCUSD",1728219406134,0.00182,62255.0,62254.0,0.57752051]
["bitfinex","BTCUSD",1728219406348,0.00132,62255.0,62254.0,2.02885532]
["bitfinex","BTCUSD",1728219408379,0.00132,62255.0,62254.0,2.40166432]
["bitfinex","BTCUSD",1728219408604,0.016433,62267.0,62266.0,0.480481]
["bitfinex","BTCUSD",1728219408816,0.016433,62267.0,62266.0,0.64366771]
["bitfinex","BTCUSD",1728219409028,0.016433,62267.0,62266.0,0.66574979]
["bitfinex","BTCUSD",1728219409467,0.016433,62267.0,62266.0,0.74724979]
["bitfinex","BTCUSD",1728219411591,0.016433,62267.0,62266.0,0.74924979]
["bitfinex","BTCUSD",1728219411808,0.016433,62267.0,62266.0,0.78659791]
["bitfinex","BTCUSD",1728219412017,0.016433,62267.0,62266.0,0.70509791]
["bitfinex","BTCUSD",1728219412276,0.016433,62267.0,62266.0,0.70909791]
["bitfinex","BTCUSD",1728219414678,0.016433,62267.0,62266.0,0.70924531]
["bitfinex","BTCUSD",1728219422800,0.017253,62267.0,62266.0,0.70924531]
["bitfinex","BTCUSD",1728219426378,0.017253,62267.0,62266.0,0.5440586]
["bitfinex","BTCUSD",1728219426836,0.017253,62267.0,62266.0,0.50856308]
["bitfinex","BTCUSD",1728219427258,0.017253,62267.0,62266.0,0.54603883]
["bitfinex","BTCUSD",1728219429932,0.017253,62267.0,62266.0,0.50656308]
["bitfinex","BTCUSD",1728219438913,0.017253,62267.0,62266.0,0.50856308]
["bitfinex","BTCUSD",1728219439146,0.017253,62267.0,62266.0,0.50656308]
["bitfinex","BTCUSD",1728219440023,0.017253,62267.0,62266.0,0.52523793]
["bitfinex","BTCUSD",1728219440260,0.017253,62267.0,62266.0,0.50656308]
["bitfinex","BTCUSD",1728219440491,0.017253,62267.0,62266.0,0.52523731]
["bitfinex","BTCUSD",1728219447072,0.017253,62267.0,62266.0,0.52526972]
["bitfinex","BTCUSD",1728219450470,0.017253,62267.0,62266.0,0.50656308]
["bitfinex","BTCUSD",1728219453007,0.017253,62267.0,62266.0,0.50856308]
["bitfinex","BTCUSD",1728219455028,0.017253,62267.0,62266.0,0.50656308]
["bitfinex","BTCUSD",1728219457735,0.017253,62267.0,62266.0,0.50856308]
["bitfinex","BTCUSD",1728219458784,0.017253,62267.0,62266.0,0.50656308]
["bitfinex","BTCUSD",1728219458998,0.017253,62267.0,62266.0,0.50856308]
["bitfinex","BTCUSD",1728219459964,0.017253,62267.0,62266.0,0.50656308]
["bitfinex","BTCUSD",1728219461840,0.017253,62267.0,62266.0,0.37808208]
["bitfinex","BTCUSD",1728219462066,0.08950622,62267.0,62266.0,0.02808208]
["bitfinex","BTCUSD",1728219462282,0.31746863,62267.0,62266.0,0.04779856]
["bitfinex","BTCUSD",1728219462516,0.38120086,62267.0,62266.0,0.006]
["bitfinex","BTCUSD",1728219463176,0.38120086,62267.0,62266.0,0.004]
["bitfinex","BTCUSD",1728219463387,0.38119139,62267.0,62266.0,0.004]
["bitfinex","BTCUSD",1728219463651,0.38319139,62267.0,62266.0,0.004]
["bitfinex","BTCUSD",1728219464077,0.38119139,62267.0,62266.0,0.004]
["bitfinex","BTCUSD",1728219464297,0.38319139,62267.0,62266.0,0.004]
["bitfinex","BTCUSD",1728219465143,0.13430082,62267.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728219465343,0.128489,62262.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728219465773,0.17664079,62263.0,62259.0,0.130134]
["bitfinex","BTCUSD",1728219465977,0.17664079,62263.0,62260.0,0.04181732]
["bitfinex","BTCUSD",1728219466200,0.128488,62263.0,62260.0,0.04181732]
["bitfinex","BTCUSD",1728219468042,0.130488,62263.0,62260.0,0.04181732]
["bitfinex","BTCUSD",1728219468470,0.131488,62263.0,62260.0,0.04181732]
["bitfinex","BTCUSD",1728219468674,0.003,62263.0,62260.0,0.04181732]
["bitfinex","BTCUSD",1728219469996,0.131487,62263.0,62260.0,0.04181732]
["bitfinex","BTCUSD",1728219471857,0.003,62263.0,62260.0,0.04181732]
["bitfinex","BTCUSD",1728219472073,0.003,62263.0,62261.0,0.0797]
["bitfinex","BTCUSD",1728219472276,0.003,62263.0,62261.0,0.20819]
["bitfinex","BTCUSD",1728219472537,0.003,62263.0,62262.0,0.04181106]
["bitfinex","BTCUSD",1728219472736,0.003,62263.0,62262.0,0.17030006]
["bitfinex","BTCUSD",1728219473077,0.04815279,62265.0,62262.0,0.17030006]
["bitfinex","BTCUSD",1728219473288,0.04814064,62265.0,62262.0,0.17030006]
["bitfinex","BTCUSD",1728219473484,0.003,62263.0,62262.0,0.04181106]
["bitfinex","BTCUSD",1728219474146,0.001,62263.0,62262.0,0.04181106]
["bitfinex","BTCUSD",1728219474577,0.001,62263.0,62262.0,0.17030006]
["bitfinex","BTCUSD",1728219475424,0.04814064,62266.0,62262.0,0.04181106]
["bitfinex","BTCUSD",1728219475644,0.17662164,62266.0,62262.0,0.04181106]
["bitfinex","BTCUSD",1728219475855,0.001,62263.0,62262.0,0.17030006]
["bitfinex","BTCUSD",1728219476523,0.002,62263.0,62262.0,0.17030006]
["bitfinex","BTCUSD",1728219477725,0.002,62263.0,62262.0,0.04181106]
["bitfinex","BTCUSD",1728219478965,0.003,62263.0,62262.0,0.04181106]
["bitfinex","BTCUSD",1728219480820,0.003,62263.0,62262.0,0.17030006]
["bitfinex","BTCUSD",1728219481065,0.003,62263.0,62262.0,0.04181106]
["bitfinex","BTCUSD",1728219481932,0.003,62263.0,62262.0,0.04140568]
["bitfinex","BTCUSD",1728219483897,0.003,62263.0,62262.0,0.16989468]
["bitfinex","BTCUSD",1728219484122,0.00382,62263.0,62262.0,0.16989468]
["bitfinex","BTCUSD",1728219485025,0.00382,62263.0,62262.0,0.17189468]
["bitfinex","BTCUSD",1728219486175,0.00382,62263.0,62262.0,0.16989468]
["bitfinex","BTCUSD",1728219489352,0.00382,62263.0,62262.0,0.17189468]
["bitfinex","BTCUSD",1728219489975,0.00382,62263.0,62262.0,0.16989468]
["bitfinex","BTCUSD",1728219490607,0.00382,62263.0,62262.0,0.17189468]
["bitfinex","BTCUSD",1728219494870,0.00382,62263.0,62262.0,0.16989468]
["bitfinex","BTCUSD",1728219495092,0.00382,62263.0,62262.0,0.17189468]
["bitfinex","BTCUSD",1728219496346,0.00382,62263.0,62262.0,0.17353468]
["bitfinex","BTCUSD",1728219498615,0.00382,62263.0,62262.0,0.17153468]
["bitfinex","BTCUSD",1728219500111,0.00382,62263.0,62262.0,0.17353468]
["bitfinex","BTCUSD",1728219501952,0.00382,62263.0,62262.0,0.17153468]
["bitfinex","BTCUSD",1728219502411,0.00382,62263.0,62262.0,0.17353468]
["bitfinex","BTCUSD",1728219511422,0.00382,62263.0,62262.0,0.19227443]
["bitfinex","BTCUSD",1728219512340,0.00382,62263.0,62262.0,0.19027443]
["bitfinex","BTCUSD",1728219512564,0.00382,62263.0,62262.0,0.19227578]
["bitfinex","BTCUSD",1728219513760,0.00382,62263.0,62262.0,0.19027578]
["bitfinex","BTCUSD",1728219514190,0.00382,62263.0,62262.0,0.19227578]
["bitfinex","BTCUSD",1728219514720,0.00382,62263.0,62262.0,0.17153468]
["bitfinex","BTCUSD",1728219514958,0.00382,62263.0,62262.0,0.19027749]
["bitfinex","BTCUSD",1728219517191,0.00382,62263.0,62262.0,0.19227749]
["bitfinex","BTCUSD",1728219517340,0.00382,62263.0,62262.0,0.19027749]
["bitfinex","BTCUSD",1728219517762,0.00382,62263.0,62262.0,0.19227749]
["bitfinex","BTCUSD",1728219519047,0.00382,62263.0,62262.0,0.19027749]
["bitfinex","BTCUSD",1728219522975,0.00382,62263.0,62262.0,0.19227749]
["bitfinex","BTCUSD",1728219524624,0.00382,62263.0,62262.0,0.19223959]
["bitfinex","BTCUSD",1728219528123,0.00382,62263.0,62262.0,0.19223013]
["bitfinex","BTCUSD",1728219531156,0.00382,62263.0,62262.0,0.17353468]
["bitfinex","BTCUSD",1728219531397,0.00382,62263.0,62262.0,0.19223821]
["bitfinex","BTCUSD",1728219531836,0.00382,62263.0,62262.0,0.19023821]
["bitfinex","BTCUSD",1728219532569,0.00382,62263.0,62262.0,0.19223821]
["bitfinex","BTCUSD",1728219534142,0.00382,62263.0,62262.0,0.19023821]
["bitfinex","BTCUSD",1728219534363,0.00382,62263.0,62262.0,0.19223821]
["bitfinex","BTCUSD",1728219534600,0.00382,62263.0,62262.0,0.19023037]
["bitfinex","BTCUSD",1728219535936,0.00313821,62263.0,62262.0,0.19023037]
["bitfinex","BTCUSD",1728219536627,0.00313821,62263.0,62262.0,0.19223037]
["bitfinex","BTCUSD",1728219537082,0.00313821,62263.0,62262.0,0.19023037]
["bitfinex","BTCUSD",1728219538013,0.00313821,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219540574,0.04278696,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219540804,0.09096942,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219541241,0.04278696,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219541465,0.09098681,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219541684,0.0886686,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219541906,0.0956686,62263.0,62262.0,0.06265988]
["bitfinex","BTCUSD",1728219542120,0.0886686,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219542585,0.0926686,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219542836,0.0886686,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219543075,0.04446875,62263.0,62262.0,0.19114888]
["bitfinex","BTCUSD",1728219543496,0.04046875,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219543942,0.04446875,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219544378,0.04846875,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219545456,0.00882,62263.0,62262.0,0.19014888]
["bitfinex","BTCUSD",1728219546746,0.00882,62263.0,62262.0,0.19214888]
["bitfinex","BTCUSD",1728219546948,0.00882,62263.0,62262.0,0.17353468]
["bitfinex","BTCUSD",1728219547149,0.00882,62263.0,62262.0,0.19215781]
["bitfinex","BTCUSD",1728219550594,0.00882,62263.0,62262.0,0.17353468]
["bitfinex","BTCUSD",1728219550811,0.00882,62263.0,62262.0,0.19214221]
["bitfinex","BTCUSD",1728219551502,0.00882,62263.0,62262.0,0.19215121]
["bitfinex","BTCUSD",1728219551953,0.00882,62263.0,62262.0,0.21076774]
["bitfinex","BTCUSD",1728219553070,0.00482,62263.0,62262.0,0.21076774]
["bitfinex","BTCUSD",1728219553309,0.00282,62263.0,62262.0,0.21076774]
["bitfinex","BTCUSD",1728219553520,0.00382,62263.0,62262.0,0.21076774]
["bitfinex","BTCUSD",1728219561500,0.00382,62263.0,62262.0,0.17353468]
["bitfinex","BTCUSD",1728219562437,0.00382,62263.0,62262.0,0.04304568]
["bitfinex","BTCUSD",1728219562438,0.70581192,62263.0,62262.0,0.04304568]
["bitfinex","BTCUSD",1728219562658,0.64703742,62263.0,62262.0,0.04304568]
["bitfinex","BTCUSD",1728219562871,0.64703742,62263.0,62262.0,0.00164]
["bitfinex","BTCUSD",1728219563305,0.64403742,62263.0,62262.0,0.00164]
["bitfinex","BTCUSD",1728219563722,0.65703742,62263.0,62262.0,0.00364]
["bitfinex","BTCUSD",1728219563956,0.64803742,62263.0,62262.0,0.00264]
["bitfinex","BTCUSD",1728219564178,0.64403742,62263.0,62262.0,0.00164]
["bitfinex","BTCUSD",1728219564392,0.65703742,62263.0,62262.0,0.00364]
["bitfinex","BTCUSD",1728219564621,0.49095546,62263.0,62262.0,0.00364]
["bitfinex","BTCUSD",1728219564839,0.45130671,62263.0,62262.0,0.00364]
["bitfinex","BTCUSD",1728219565240,0.57979371,62263.0,62262.0,0.00364]
["bitfinex","BTCUSD",1728219565987,0.45130671,62263.0,62262.0,0.00364]
["bitfinex","BTCUSD",1728219567850,0.49585485,62263.0,62262.0,0.00364]
["bitfinex","BTCUSD",1728219569442,0.28812,62263.0,62262.0,0.00364]
["bitfinex","BTCUSD",1728219569693,0.01382,62263.0,62262.0,0.132129]
["bitfinex","BTCUSD",1728219569912,0.01382,62263.0,62262.0,0.18098831]
["bitfinex","BTCUSD",1728219576170,0.01382,62263.0,62262.0,0.18298831]
["bitfinex","BTCUSD",1728219576319,0.00982,62263.0,62262.0,0.18198831]
["bitfinex","BTCUSD",1728219576520,0.00082,62263.0,62262.0,0.18098831]
["bitfinex","BTCUSD",1728219576718,0.00682,62263.0,62262.0,0.18198831]
["bitfinex","BTCUSD",1728219576928,0.00882,62263.0,62262.0,0.18198831]
["bitfinex","BTCUSD",1728219577140,0.00882,62263.0,62262.0,0.18098831]
["bitfinex","BTCUSD",1728219577141,0.00282,62263.0,62262.0,0.18098831]
["bitfinex","BTCUSD",1728219577347,0.00082,62263.0,62262.0,0.18098831]
["bitfinex","BTCUSD",1728219577747,0.00182,62263.0,62262.0,0.18098831]
["bitfinex","BTCUSD",1728219578001,0.00382,62263.0,62262.0,0.18098831]
["bitfinex","BTCUSD",1728219578684,0.00382,62263.0,62262.0,0.25998831]
["bitfinex","BTCUSD",1728219579830,0.00382,62263.0,62262.0,0.35208831]
["bitfinex","BTCUSD",1728219592389,0.00382,62263.0,62262.0,0.25998831]
["bitfinex","BTCUSD",1728219595854,0.00382,62263.0,62262.0,0.25798831]
["bitfinex","BTCUSD",1728219596290,0.00382,62263.0,62262.0,0.28751934]
["bitfinex","BTCUSD",1728219596497,0.00082,62263.0,62262.0,0.28751934]
["bitfinex","BTCUSD",1728219596728,0.00082,62263.0,62262.0,0.29051934]
["bitfinex","BTCUSD",1728219596931,0.00082,62263.0,62262.0,0.29151934]
["bitfinex","BTCUSD",1728219597401,0.00082,62263.0,62262.0,0.29351934]
["bitfinex","BTCUSD",1728219597656,0.00082,62263.0,62262.0,0.29751934]
["bitfinex","BTCUSD",1728219598135,0.00082,62263.0,62262.0,0.26598831]
["bitfinex","BTCUSD",1728219598592,0.00082,62263.0,62262.0,0.26798831]
["bitfinex","BTCUSD",1728219600293,0.00082,62263.0,62262.0,0.26729831]
["bitfinex","BTCUSD",1728219601142,0.00082,62263.0,62262.0,0.29690039]
["bitfinex","BTCUSD",1728219601355,0.00082,62263.0,62262.0,0.39070039]
["bitfinex","BTCUSD",1728219602359,0.00082,62263.0,62262.0,0.47290039]
["bitfinex","BTCUSD",1728219603900,0.00082,62263.0,62262.0,0.47289753]
["bitfinex","BTCUSD",1728219605451,0.00082,62263.0,62262.0,0.63608424]
["bitfinex","BTCUSD",1728219609626,0.07932,62263.0,62262.0,0.63608424]
["bitfinex","BTCUSD",1728219610113,0.12386814,62263.0,62262.0,0.62808424]
["bitfinex","BTCUSD",1728219610329,0.12386814,62263.0,62262.0,0.63608424]
["bitfinex","BTCUSD",1728219610572,0.12486814,62263.0,62262.0,0.64308424]
["bitfinex","BTCUSD",1728219610808,0.08032,62263.0,62262.0,0.66608424]
["bitfinex","BTCUSD",1728219611024,0.08032,62263.0,62262.0,2.16608424]
["bitfinex","BTCUSD",1728219611239,0.08032,62263.0,62262.0,2.21402051]
["bitfinex","BTCUSD",1728219611457,0.08032,62263.0,62262.0,2.21378137]
["bitfinex","BTCUSD",1728219611924,0.08032,62263.0,62262.0,2.23212738]
["bitfinex","BTCUSD",1728219612993,0.07932,62263.0,62262.0,2.22512738]
["bitfinex","BTCUSD",1728219613219,0.07932,62263.0,62262.0,2.23512738]
["bitfinex","BTCUSD",1728219613707,0.07932,62263.0,62262.0,2.17942129]
["bitfinex","BTCUSD",1728219613929,0.07932,62263.0,62262.0,2.22715578]
["bitfinex","BTCUSD",1728219614152,0.07932,62263.0,62262.0,2.23715578]
["bitfinex","BTCUSD",1728219614604,0.07932,62263.0,62262.0,2.18921951]
["bitfinex","BTCUSD",1728219615491,0.07932,62263.0,62262.0,2.23715578]
["bitfinex","BTCUSD",1728219615750,0.07932,62263.0,62262.0,2.18921951]
["bitfinex","BTCUSD",1728219616408,0.07932,62263.0,62262.0,2.25112391]
["bitfinex","BTCUSD",1728219616639,0.07932,62263.0,62262.0,2.16921951]
["bitfinex","BTCUSD",1728219616880,0.07932,62263.0,62262.0,2.19721951]
["bitfinex","BTCUSD",1728219617348,0.07932,62263.0,62262.0,2.25512391]
["bitfinex","BTCUSD",1728219617545,0.07932,62263.0,62262.0,2.1343602]
["bitfinex","BTCUSD",1728219617820,0.07932,62263.0,62262.0,2.18459234]
["bitfinex","BTCUSD",1728219618020,0.07932,62263.0,62262.0,2.25649674]
["bitfinex","BTCUSD",1728219618246,0.07932,62263.0,62262.0,2.27049674]
["bitfinex","BTCUSD",1728219618475,0.07932,62263.0,62262.0,2.29859234]
["bitfinex","BTCUSD",1728219618698,0.07932,62263.0,62262.0,2.37032923]
["bitfinex","BTCUSD",1728219619343,0.07932,62263.0,62262.0,2.29859234]
["bitfinex","BTCUSD",1728219619613,0.07932,62263.0,62262.0,2.37532446]
["bitfinex","BTCUSD",1728219619855,0.07932,62263.0,62262.0,2.30359234]
["bitfinex","BTCUSD",1728219620308,0.07932,62263.0,62262.0,2.25785785]
["bitfinex","BTCUSD",1728219620517,0.07932,62263.0,62262.0,2.29996163]
["bitfinex","BTCUSD",1728219620739,0.07932,62263.0,62262.0,2.30496163]
["bitfinex","BTCUSD",1728219621165,0.07932,62263.0,62262.0,2.45743978]
["bitfinex","BTCUSD",1728219621392,0.07932,62263.0,62262.0,2.7865959]
["bitfinex","BTCUSD",1728219621618,0.07932,62263.0,62262.0,2.90611409]
["bitfinex","BTCUSD",1728219621841,0.07932,62263.0,62262.0,2.7865959]
["bitfinex","BTCUSD",1728219622093,0.07932,62263.0,62262.0,2.90611217]
["bitfinex","BTCUSD",1728219622299,0.07932,62263.0,62262.0,2.7865959]
["bitfinex","BTCUSD",1728219622518,0.07932,62263.0,62262.0,2.7845959]
["bitfinex","BTCUSD",1728219622758,0.07932,62263.0,62262.0,2.90409586]
["bitfinex","BTCUSD",1728219622992,0.07932,62263.0,62262.0,2.90609586]
["bitfinex","BTCUSD",1728219623950,0.07932,62263.0,62262.0,2.7865959]
["bitfinex","BTCUSD",1728219624177,1e-06,62263.0,62262.0,2.7865959]
["bitfinex","BTCUSD",1728219624407,0.017253,62267.0,62266.0,0.530481]
["bitfinex","BTCUSD",1728219624668,1e-06,62267.0,62266.0,4.33976749]
["bitfinex","BTCUSD",1728219624921,1e-06,62267.0,62266.0,4.48549515]
["bitfinex","BTCUSD",1728219625139,1e-06,62267.0,62266.0,5.94872556]
["bitfinex","BTCUSD",1728219626552,0.0004,62279.0,62278.0,0.402]
["bitfinex","BTCUSD",1728219626803,0.0004,62279.0,62278.0,0.94184649]
["bitfinex","BTCUSD",1728219627022,0.0004,62279.0,62278.0,0.99194585]
["bitfinex","BTCUSD",1728219627501,0.0004,62279.0,62278.0,2.49194585]
["bitfinex","BTCUSD",1728219628896,0.0004,62279.0,62278.0,2.50594585]
["bitfinex","BTCUSD",1728219629318,0.0004,62279.0,62278.0,2.15594585]
["bitfinex","BTCUSD",1728219629464,0.0004,62279.0,62278.0,2.51994585]
["bitfinex","BTCUSD",1728219629957,0.0004,62279.0,62278.0,2.47284207]
["bitfinex","BTCUSD",1728219630171,0.0004,62279.0,62278.0,2.51917235]
["bitfinex","BTCUSD",1728219630350,0.0004,62279.0,62278.0,2.52935191]
["bitfinex","BTCUSD",1728219630786,0.0004,62279.0,62278.0,2.51917235]
["bitfinex","BTCUSD",1728219631467,0.0004,62279.0,62278.0,2.34107235]
["bitfinex","BTCUSD",1728219633419,0.0004,62279.0,62278.0,2.34116165]
["bitfinex","BTCUSD",1728219635673,0.0004,62279.0,62278.0,2.34280165]
["bitfinex","BTCUSD",1728219636100,0.00122,62279.0,62278.0,2.34280165]
["bitfinex","BTCUSD",1728219636813,0.00122,62279.0,62278.0,2.34277545]
["bitfinex","BTCUSD",1728219637244,0.00122,62279.0,62278.0,0.81777545]
["bitfinex","BTCUSD",1728219637741,0.00122,62279.0,62278.0,0.81977545]
["bitfinex","BTCUSD",1728219639545,0.00122,62279.0,62278.0,1.12097545]
["bitfinex","BTCUSD",1728219640742,0.00122,62279.0,62278.0,1.10697545]
["bitfinex","BTCUSD",1728219641214,0.00122,62279.0,62278.0,2.59297545]
["bitfinex","BTCUSD",1728219641687,0.00122,62279.0,62278.0,2.60697545]
["bitfinex","BTCUSD",1728219642154,0.00122,62279.0,62278.0,2.59297545]
["bitfinex","BTCUSD",1728219642380,0.00122,62279.0,62278.0,2.60697545]
["bitfinex","BTCUSD",1728219642653,0.00122,62279.0,62278.0,2.62097545]
["bitfinex","BTCUSD",1728219644289,0.00122,62279.0,62278.0,2.60697545]
["bitfinex","BTCUSD",1728219644753,0.00122,62279.0,62278.0,2.62097545]
["bitfinex","BTCUSD",1728219649757,0.00122,62279.0,62278.0,1.10697545]
["bitfinex","BTCUSD",1728219650248,0.00122,62279.0,62278.0,1.12097545]
["bitfinex","BTCUSD",1728219650479,0.00122,62279.0,62278.0,1.07458207]
["bitfinex","BTCUSD",1728219650675,0.00122,62279.0,62278.0,1.12111256]
["bitfinex","BTCUSD",1728219650930,0.00122,62279.0,62278.0,1.10711256]
["bitfinex","BTCUSD",1728219651158,0.00122,62279.0,62278.0,1.12111256]
["bitfinex","BTCUSD",1728219651601,0.00122,62279.0,62278.0,1.10711256]
["bitfinex","BTCUSD",1728219651822,0.00122,62279.0,62278.0,1.09311256]
["bitfinex","BTCUSD",1728219652280,0.00122,62279.0,62278.0,1.19772907]
["bitfinex","BTCUSD",1728219653197,0.00122,62279.0,62278.0,1.21172907]
["bitfinex","BTCUSD",1728219653392,0.00122,62279.0,62278.0,1.19772907]
["bitfinex","BTCUSD",1728219653595,0.00122,62279.0,62278.0,2.72572907]
["bitfinex","BTCUSD",1728219654031,0.00122,62279.0,62278.0,2.71172907]
["bitfinex","BTCUSD",1728219654697,0.00122,62279.0,62278.0,2.66398087]
["bitfinex","BTCUSD",1728219655162,0.00122,62279.0,62278.0,2.67798087]
["bitfinex","BTCUSD",1728219655583,0.00122,62279.0,62278.0,2.74960318]
["bitfinex","BTCUSD",1728219656273,0.00122,62279.0,62278.0,2.89719218]
["bitfinex","BTCUSD",1728219656497,0.00122,62279.0,62278.0,2.92106628]
["bitfinex","BTCUSD",1728219656969,0.00122,62279.0,62278.0,2.92115454]
["bitfinex","BTCUSD",1728219657191,0.00122,62279.0,62278.0,2.90715454]
["bitfinex","BTCUSD",1728219657434,0.00122,62279.0,62278.0,2.75956554]
["bitfinex","BTCUSD",1728219657881,0.00122,62279.0,62278.0,2.77356554]
["bitfinex","BTCUSD",1728219658025,0.00122,62279.0,62278.0,2.75956554]
["bitfinex","BTCUSD",1728219658247,0.00122,62279.0,62278.0,2.74556554]
["bitfinex","BTCUSD",1728219658665,0.00122,62279.0,62278.0,2.77356554]
["bitfinex","BTCUSD",1728219659160,0.00122,62279.0,62278.0,2.75956554]
["bitfinex","BTCUSD",1728219659976,0.00122,62279.0,62278.0,2.74556554]
["bitfinex","BTCUSD",1728219660208,0.00122,62279.0,62278.0,2.75956554]
["bitfinex","BTCUSD",1728219660558,0.00122,62279.0,62278.0,2.66398087]
["bitfinex","BTCUSD",1728219660773,0.00122,62279.0,62278.0,2.64998087]
["bitfinex","BTCUSD",1728219660979,0.00122,62279.0,62278.0,2.66398087]
["bitfinex","BTCUSD",1728219661390,0.00122,62279.0,62278.0,2.77361508]
["bitfinex","BTCUSD",1728219661590,0.00122,62279.0,62278.0,2.7974617]
["bitfinex","BTCUSD",1728219661804,0.00122,62279.0,62278.0,2.7834617]
["bitfinex","BTCUSD",1728219662222,0.00122,62279.0,62278.0,2.7974617]
["bitfinex","BTCUSD",1728219662420,0.00122,62279.0,62278.0,2.75093121]
["bitfinex","BTCUSD",1728219662630,0.00122,62279.0,62278.0,2.79751801]
["bitfinex","BTCUSD",1728219663729,0.00122,62279.0,62278.0,2.67803718]
["bitfinex","BTCUSD",1728219668733,0.00122,62279.0,62278.0,2.82141418]
["bitfinex","BTCUSD",1728219669164,0.00122,62279.0,62278.0,2.82144466]
["bitfinex","BTCUSD",1728219670013,0.00122,62279.0,62278.0,2.80768381]
["bitfinex","BTCUSD",1728219670430,1e-06,62279.0,62278.0,4.23586166]
["bitfinex","BTCUSD",1728219670868,1e-06,62279.0,62278.0,4.22186166]
["bitfinex","BTCUSD",1728219671113,1e-06,62279.0,62278.0,4.24986166]
["bitfinex","BTCUSD",1728219671383,0.00082,62292.0,62278.0,4.24986166]
["bitfinex","BTCUSD",1728219671384,0.00082,62292.0,62291.0,0.130429]
["bitfinex","BTCUSD",1728219671620,0.00082,62292.0,62291.0,0.4201013]
["bitfinex","BTCUSD",1728219671829,0.00082,62292.0,62291.0,0.47270916]
["bitfinex","BTCUSD",1728219672263,0.00082,62292.0,62291.0,1.97270916]
["bitfinex","BTCUSD",1728219672514,0.00082,62292.0,62291.0,2.16718085]
["bitfinex","BTCUSD",1728219672758,0.00082,62292.0,62291.0,2.07149479]
["bitfinex","BTCUSD",1728219673198,0.00082,62292.0,62291.0,2.16179479]
["bitfinex","BTCUSD",1728219673415,0.00082,62292.0,62291.0,2.25745737]
["bitfinex","BTCUSD",1728219673641,0.00082,62292.0,62291.0,2.24345737]
["bitfinex","BTCUSD",1728219673861,0.00082,62292.0,62291.0,2.25745737]
["bitfinex","BTCUSD",1728219674075,0.00082,62292.0,62291.0,2.28143051]
["bitfinex","BTCUSD",1728219674842,0.00082,62292.0,62291.0,2.2953372]
["bitfinex","BTCUSD",1728219675480,0.00082,62292.0,62291.0,2.17579479]
["bitfinex","BTCUSD",1728219676357,0.00082,62292.0,62291.0,2.27139868]
["bitfinex","BTCUSD",1728219676794,0.00082,62292.0,62291.0,2.28145268]
["bitfinex","BTCUSD",1728219677496,0.00082,62292.0,62291.0,2.22458437]
["bitfinex","BTCUSD",1728219678169,0.24096579,62302.0,62301.0,0.352]
["bitfinex","BTCUSD",1728219678400,0.24096579,62302.0,62301.0,0.58448962]
["bitfinex","BTCUSD",1728219678621,0.0001,62308.0,62307.0,0.002]
["bitfinex","BTCUSD",1728219678848,0.23606579,62309.0,62308.0,0.35]
["bitfinex","BTCUSD",1728219679068,0.18032,62311.0,62310.0,0.002]
["bitfinex","BTCUSD",1728219679292,0.18032,62311.0,62310.0,0.21768859]
["bitfinex","BTCUSD",1728219679771,0.18032,62311.0,62310.0,0.34607859]
["bitfinex","BTCUSD",1728219680730,0.00082,62311.0,62310.0,0.36786321]
["bitfinex","BTCUSD",1728219680985,0.00082,62311.0,62310.0,0.37086321]
["bitfinex","BTCUSD",1728219681663,0.00082,62311.0,62310.0,0.39386321]
["bitfinex","BTCUSD",1728219682578,0.00082,62311.0,62310.0,0.39086321]
["bitfinex","BTCUSD",1728219682824,0.00082,62311.0,62310.0,1.89686321]
["bitfinex","BTCUSD",1728219683046,0.00082,62311.0,62310.0,1.89286321]
["bitfinex","BTCUSD",1728219683548,0.00082,62311.0,62310.0,1.90086321]
["bitfinex","BTCUSD",1728219683756,0.00082,62311.0,62310.0,1.88686321]
["bitfinex","BTCUSD",1728219684200,0.00082,62311.0,62310.0,1.90986321]
["bitfinex","BTCUSD",1728219684412,0.00082,62311.0,62310.0,0.40986321]
["bitfinex","BTCUSD",1728219685706,0.00082,62311.0,62310.0,0.39886321]
["bitfinex","BTCUSD",1728219685922,0.00082,62311.0,62310.0,0.38586321]
["bitfinex","BTCUSD",1728219686198,0.00082,62311.0,62310.0,0.38577385]
["bitfinex","BTCUSD",1728219686446,0.00082,62311.0,62310.0,0.37577385]
["bitfinex","BTCUSD",1728219686649,0.00082,62311.0,62310.0,0.37477385]
["bitfinex","BTCUSD",1728219686864,0.00082,62311.0,62310.0,0.38577385]
["bitfinex","BTCUSD",1728219687294,0.00082,62311.0,62310.0,0.37477385]
["bitfinex","BTCUSD",1728219687792,0.00082,62311.0,62310.0,0.38677385]
["bitfinex","BTCUSD",1728219688909,0.00082,62311.0,62310.0,0.73677385]
["bitfinex","BTCUSD",1728219689589,0.00082,62311.0,62310.0,0.71907859]
["bitfinex","BTCUSD",1728219689808,0.00082,62311.0,62310.0,0.73686252]
["bitfinex","BTCUSD",1728219690047,0.00082,62311.0,62310.0,0.75466483]
["bitfinex","BTCUSD",1728219690267,0.10002,62311.0,62310.0,0.75466483]
["bitfinex","BTCUSD",1728219690718,0.17922,62311.0,62310.0,0.75466483]
["bitfinex","BTCUSD",1728219690975,0.17922,62311.0,62310.0,0.58947812]
["bitfinex","BTCUSD",1728219691208,0.197142,62311.0,62310.0,0.57167581]
["bitfinex","BTCUSD",1728219691474,0.17922,62311.0,62310.0,0.09328581]
["bitfinex","BTCUSD",1728219691703,0.21593643,62311.0,62310.0,0.09328581]
["bitfinex","BTCUSD",1728219692164,0.21593643,62311.0,62310.0,0.58868859]
["bitfinex","BTCUSD",1728219692165,0.17922,62311.0,62310.0,0.58868859]
["bitfinex","BTCUSD",1728219692388,0.17922,62311.0,62310.0,0.57768859]
["bitfinex","BTCUSD",1728219692850,0.17922,62311.0,62310.0,0.58368859]
["bitfinex","BTCUSD",1728219693309,0.17922,62311.0,62310.0,0.57168859]
["bitfinex","BTCUSD",1728219693538,0.1017,62311.0,62310.0,0.57168859]
["bitfinex","BTCUSD",1728219694058,0.1017,62311.0,62310.0,0.70007859]
["bitfinex","BTCUSD",1728219694301,0.1017,62311.0,62310.0,0.54889188]
["bitfinex","BTCUSD",1728219694778,0.1017,62311.0,62310.0,0.53689188]
["bitfinex","BTCUSD",1728219695022,0.13841643,62311.0,62310.0,0.54389188]
["bitfinex","BTCUSD",1728219696367,0.13841643,62311.0,62310.0,0.19389188]
["bitfinex","BTCUSD",1728219697965,0.15225807,62311.0,62310.0,0.19389188]
["bitfinex","BTCUSD",1728219698159,0.13841643,62311.0,62310.0,0.19389188]
["bitfinex","BTCUSD",1728219700297,0.13923543,62311.0,62310.0,0.19389188]
["bitfinex","BTCUSD",1728219702001,0.000819,62311.0,62310.0,0.70707859]
["bitfinex","BTCUSD",1728219702216,0.000819,62311.0,62310.0,0.72505845]
["bitfinex","BTCUSD",1728219702450,0.000819,62311.0,62310.0,0.72705845]
["bitfinex","BTCUSD",1728219702704,0.000819,62311.0,62310.0,0.77705845]
["bitfinex","BTCUSD",1728219706421,0.24096579,62318.0,62317.0,0.480375]
["bitfinex","BTCUSD",1728219706697,0.20311169,62325.0,62324.0,0.128361]
["bitfinex","BTCUSD",1728219707212,0.00082,62326.0,62325.0,0.128359]
["bitfinex","BTCUSD",1728219707685,0.00082,62326.0,62325.0,0.18203139]
["bitfinex","BTCUSD",1728219708113,0.00082,62326.0,62325.0,0.05367239]
["bitfinex","BTCUSD",1728219708322,0.00082,62326.0,62325.0,0.128359]
["bitfinex","BTCUSD",1728219708547,0.00082,62326.0,62325.0,0.1820145]
["bitfinex","BTCUSD",1728219709734,0.00082,62326.0,62325.0,0.1830145]
["bitfinex","BTCUSD",1728219709949,0.00082,62326.0,62325.0,0.1840145]
["bitfinex","BTCUSD",1728219711348,0.129177,62326.0,62325.0,0.0556555]
["bitfinex","BTCUSD",1728219711577,0.00082,62326.0,62325.0,0.0556555]
["bitfinex","BTCUSD",1728219711822,0.00082,62326.0,62325.0,0.1840145]
["bitfinex","BTCUSD",1728219716612,0.00082,62326.0,62325.0,0.0556555]
["bitfinex","BTCUSD",1728219717064,0.00082,62326.0,62325.0,0.1840145]
["bitfinex","BTCUSD",1728219723662,0.00082,62326.0,62325.0,0.0556555]
["bitfinex","BTCUSD",1728219723911,0.00082,62326.0,62325.0,0.1840145]
["bitfinex","BTCUSD",1728219725744,0.00082,62326.0,62325.0,0.1856545]
["bitfinex","BTCUSD",1728219726238,0.00082,62326.0,62325.0,0.0572955]
["bitfinex","BTCUSD",1728219726728,0.00082,62326.0,62325.0,0.1856545]
["bitfinex","BTCUSD",1728219727487,0.00082,62326.0,62325.0,0.0572955]
["bitfinex","BTCUSD",1728219727728,0.00082,62326.0,62325.0,0.1856545]
["bitfinex","BTCUSD",1728219731213,0.00082,62326.0,62325.0,0.69884121]
["bitfinex","BTCUSD",1728219731436,0.00082,62326.0,62325.0,0.71682401]
["bitfinex","BTCUSD",1728219731922,0.00082,62326.0,62325.0,0.71876628]
["bitfinex","BTCUSD",1728219732159,0.00082,62326.0,62325.0,0.71776628]
["bitfinex","BTCUSD",1728219732395,0.00082,62326.0,62325.0,0.71876628]
["bitfinex","BTCUSD",1728219732899,0.00082,62326.0,62325.0,0.71776628]
["bitfinex","BTCUSD",1728219733164,0.00082,62326.0,62325.0,0.79846628]
["bitfinex","BTCUSD",1728219733392,0.00082,62326.0,62325.0,0.80746628]
["bitfinex","BTCUSD",1728219733636,0.00082,62326.0,62325.0,0.80346628]
["bitfinex","BTCUSD",1728219734106,0.00082,62326.0,62325.0,0.80746628]
["bitfinex","BTCUSD",1728219734612,0.00082,62326.0,62325.0,0.92976628]
["bitfinex","BTCUSD",1728219734853,0.00082,62326.0,62325.0,0.90676628]
["bitfinex","BTCUSD",1728219739620,0.016433,62330.0,62329.0,0.324051]
["bitfinex","BTCUSD",1728219739846,0.016433,62330.0,62329.0,0.49044584]
["bitfinex","BTCUSD",1728219740070,0.016433,62330.0,62329.0,0.51570082]
["bitfinex","BTCUSD",1728219740582,0.016433,62330.0,62329.0,0.75666661]
["bitfinex","BTCUSD",1728219740817,0.016433,62330.0,62329.0,0.51570082]
["bitfinex","BTCUSD",1728219741291,0.016433,62330.0,62329.0,2.01570082]
["bitfinex","BTCUSD",1728219741526,0.016433,62330.0,62329.0,2.03877394]
["bitfinex","BTCUSD",1728219743217,0.016433,62330.0,62329.0,2.05177394]
["bitfinex","BTCUSD",1728219743452,0.016433,62330.0,62329.0,2.10576656]
["bitfinex","BTCUSD",1728219744161,0.016433,62330.0,62329.0,2.09276656]
["bitfinex","BTCUSD",1728219744401,0.016433,62330.0,62329.0,0.56919123]
["bitfinex","BTCUSD",1728219744630,0.016433,62330.0,62329.0,0.58318888]
["bitfinex","BTCUSD",1728219744869,0.016433,62330.0,62329.0,0.5966849]
["bitfinex","BTCUSD",1728219745109,0.016433,62330.0,62329.0,0.5836849]
["bitfinex","BTCUSD",1728219745334,0.016433,62330.0,62329.0,0.56922179]
["bitfinex","BTCUSD",1728219746012,0.016433,62330.0,62329.0,0.55522179]
["bitfinex","BTCUSD",1728219746522,0.016433,62330.0,62329.0,0.56922179]
["bitfinex","BTCUSD",1728219746980,0.016433,62330.0,62329.0,0.79669156]
["bitfinex","BTCUSD",1728219747204,0.016433,62330.0,62329.0,0.55572577]
["bitfinex","BTCUSD",1728219747428,0.016433,62330.0,62329.0,0.56922359]
["bitfinex","BTCUSD",1728219748406,0.00023718,62332.0,62331.0,0.130347]
["bitfinex","BTCUSD",1728219748628,0.00023718,62332.0,62331.0,0.49904138]
["bitfinex","BTCUSD",1728219748849,0.00023718,62332.0,62331.0,2.04980608]
["bitfinex","BTCUSD",1728219749797,0.00023718,62332.0,62331.0,2.06380608]
["bitfinex","BTCUSD",1728219750252,0.22742297,62347.0,62346.0,0.478316]
["bitfinex","BTCUSD",1728219750491,0.22742297,62347.0,62346.0,0.64150271]
["bitfinex","BTCUSD",1728219750747,0.1,62353.0,62349.0,0.128309]
["bitfinex","BTCUSD",1728219750993,0.228301,62353.0,62349.0,0.29149571]
["bitfinex","BTCUSD",1728219751218,0.228301,62353.0,62350.0,0.04040402]
["bitfinex","BTCUSD",1728219751360,0.1,62353.0,62350.0,0.04040402]
["bitfinex","BTCUSD",1728219751599,0.228302,62353.0,62350.0,0.04040402]
["bitfinex","BTCUSD",1728219752427,0.228305,62351.0,62350.0,0.04040402]
["bitfinex","BTCUSD",1728219752643,0.1,62350.0,62346.0,0.35]
["bitfinex","BTCUSD",1728219753036,0.1,62350.0,62347.0,0.16318671]
["bitfinex","BTCUSD",1728219753524,0.1,62350.0,62347.0,0.29150071]
["bitfinex","BTCUSD",1728219753764,0.1,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1728219754004,0.1,62352.0,62349.0,0.128309]
["bitfinex","BTCUSD",1728219754237,0.1,62354.0,62349.0,0.128309]
["bitfinex","BTCUSD",1728219754455,0.1,62354.0,62349.0,0.16869295]
["bitfinex","BTCUSD",1728219754950,0.1,62354.0,62350.0,0.128306]
["bitfinex","BTCUSD",1728219755163,0.10082,62355.0,62350.0,0.128306]
["bitfinex","BTCUSD",1728219755404,0.10082,62355.0,62351.0,0.04037576]
["bitfinex","BTCUSD",1728219755641,0.1,62354.0,62351.0,0.04037576]
["bitfinex","BTCUSD",1728219755898,0.1,62354.0,62353.0,0.478301]
["bitfinex","BTCUSD",1728219756136,0.1,62354.0,62353.0,0.64148771]
["bitfinex","BTCUSD",1728219756353,0.00082,62355.0,62354.0,0.128299]
["bitfinex","BTCUSD",1728219756606,0.00082,62355.0,62354.0,0.29148571]
["bitfinex","BTCUSD",1728219756833,0.00082,62355.0,62354.0,0.29348571]
["bitfinex","BTCUSD",1728219757047,0.00082,62355.0,62354.0,0.37268571]
["bitfinex","BTCUSD",1728219757971,0.00082,62355.0,62354.0,0.42648139]
["bitfinex","BTCUSD",1728219758211,0.00082,62355.0,62354.0,0.66744718]
["bitfinex","BTCUSD",1728219758496,0.00082,62355.0,62354.0,0.52628139]
["bitfinex","BTCUSD",1728219760355,0.00082,62355.0,62354.0,0.34728139]
["bitfinex","BTCUSD",1728219760578,0.00082,62355.0,62354.0,0.37028139]
["bitfinex","BTCUSD",1728219760823,0.00082,62355.0,62354.0,0.36428139]
["bitfinex","BTCUSD",1728219761327,0.00082,62355.0,62354.0,0.36228139]
["bitfinex","BTCUSD",1728219761569,0.00082,62355.0,62354.0,0.36428139]
["bitfinex","BTCUSD",1728219764269,0.00082,62355.0,62354.0,0.07079568]
["bitfinex","BTCUSD",1728219764477,0.00082,62355.0,62354.0,0.19909468]
["bitfinex","BTCUSD",1728219764947,0.00082,62355.0,62354.0,0.07079568]
["bitfinex","BTCUSD",1728219765171,0.00082,62355.0,62354.0,0.19909468]
["bitfinex","BTCUSD",1728219765600,0.00082,62355.0,62354.0,0.18562549]
["bitfinex","BTCUSD",1728219765810,0.00082,62355.0,62354.0,0.17662549]
["bitfinex","BTCUSD",1728219766256,0.00082,62355.0,62354.0,0.19005475]
["bitfinex","BTCUSD",1728219767132,0.00082,62355.0,62354.0,0.18205475]
["bitfinex","BTCUSD",1728219767618,0.00182,62355.0,62354.0,0.18205475]
["bitfinex","BTCUSD",1728219770342,0.00082,62355.0,62354.0,0.18205475]
["bitfinex","BTCUSD",1728219770558,0.00282,62355.0,62354.0,0.18205475]
["bitfinex","BTCUSD",1728219770990,0.00082,62355.0,62354.0,0.18205475]
["bitfinex","BTCUSD",1728219771299,0.00282,62355.0,62354.0,0.18205475]
["bitfinex","BTCUSD",1728219771711,0.00232,62355.0,62354.0,0.18205475]
["bitfinex","BTCUSD",1728219772386,0.00232,62355.0,62354.0,0.16861582]
["bitfinex","BTCUSD",1728219772604,0.00232,62355.0,62354.0,0.18205454]
["bitfinex","BTCUSD",1728219773044,0.00232,62355.0,62354.0,0.05375554]
["bitfinex","BTCUSD",1728219773261,0.00232,62355.0,62354.0,0.18205454]
["bitfinex","BTCUSD",1728219774332,0.00232,62355.0,62354.0,0.04031652]
["bitfinex","BTCUSD",1728219774809,0.00232,62355.0,62354.0,0.18205476]
["bitfinex","BTCUSD",1728219775065,0.00232,62355.0,62354.0,0.16079056]
["bitfinex","BTCUSD",1728219775718,0.00232,62355.0,62354.0,0.16891345]
["bitfinex","BTCUSD",1728219778598,0.00232,62355.0,62354.0,0.40987924]
["bitfinex","BTCUSD",1728219778826,0.00232,62355.0,62354.0,0.16891345]
["bitfinex","BTCUSD",1728219780790,0.18052,62355.0,62354.0,0.04061445]
["bitfinex","BTCUSD",1728219781004,0.18052,62355.0,62354.0,0.16891345]
["bitfinex","BTCUSD",1728219781005,0.28052,62355.0,62354.0,0.16891345]
["bitfinex","BTCUSD",1728219781220,0.18522,62355.0,62354.0,0.04061445]
["bitfinex","BTCUSD",1728219781428,0.10232,62355.0,62354.0,0.04061445]
["bitfinex","BTCUSD",1728219781874,0.00232,62355.0,62354.0,0.04061445]
["bitfinex","BTCUSD",1728219782731,0.10232,62355.0,62354.0,0.04061445]
["bitfinex","BTCUSD",1728219783011,0.5022911,62355.0,62354.0,0.04061445]
["bitfinex","BTCUSD",1728219783249,0.128299,62354.0,62353.0,0.00029135]
["bitfinex","BTCUSD",1728219783464,0.55284078,62354.0,62353.0,0.00029135]
["bitfinex","BTCUSD",1728219783686,0.43288596,62354.0,62353.0,0.00029135]
["bitfinex","BTCUSD",1728219783906,0.59084319,62354.0,62353.0,0.00029135]
["bitfinex","BTCUSD",1728219784142,0.66634319,62354.0,62353.0,0.00029135]
["bitfinex","BTCUSD",1728219785144,0.66834319,62354.0,62353.0,0.00129135]
["bitfinex","BTCUSD",1728219785386,0.66634319,62354.0,62353.0,0.00029135]
["bitfinex","BTCUSD",1728219785856,0.66834319,62354.0,62353.0,0.00129135]
["bitfinex","BTCUSD",1728219786099,0.51138596,62354.0,62353.0,0.00229135]
["bitfinex","BTCUSD",1728219787310,0.46998571,62354.0,62353.0,0.00229135]
["bitfinex","BTCUSD",1728219792424,0.58991326,62354.0,62353.0,0.00229135]
["bitfinex","BTCUSD",1728219794358,0.70613178,62354.0,62353.0,0.00229135]
["bitfinex","BTCUSD",1728219796893,0.58987762,62354.0,62353.0,0.00229135]
["bitfinex","BTCUSD",1728219798277,0.58987762,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219799382,0.46998571,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219802535,0.56586614,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219804522,0.46998571,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219805401,0.39448571,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219805837,0.4809707,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219806079,0.39448571,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219806539,0.51438279,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219806750,0.39448571,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219807180,0.231299,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219807404,0.30324409,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219807869,0.231299,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219809486,0.27925926,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219809689,0.231299,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219810157,0.27927505,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219810412,0.231299,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219810664,0.003,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219811341,0.231299,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219811803,0.231299,62354.0,62353.0,0.04447218]
["bitfinex","BTCUSD",1728219812035,0.231299,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219815618,0.27927505,62354.0,62353.0,0.00393135]
["bitfinex","BTCUSD",1728219815872,0.003,62354.0,62353.0,0.76755989]
["bitfinex","BTCUSD",1728219816117,0.003,62354.0,62353.0,0.72701906]
["bitfinex","BTCUSD",1728219816386,0.003,62354.0,62353.0,0.76755989]
["bitfinex","BTCUSD",1728219817071,0.003,62354.0,62353.0,0.76955989]
["bitfinex","BTCUSD",1728219818774,0.003,62354.0,62353.0,0.88213274]
["bitfinex","BTCUSD",1728219820245,0.003,62354.0,62353.0,0.86445989]
["bitfinex","BTCUSD",1728219820481,0.002,62354.0,62353.0,0.86345989]
["bitfinex","BTCUSD",1728219820720,0.00032,62355.0,62354.0,0.304399]
["bitfinex","BTCUSD",1728219820947,0.00032,62355.0,62354.0,0.51127123]
["bitfinex","BTCUSD",1728219821166,0.00032,62355.0,62354.0,0.50806415]
["bitfinex","BTCUSD",1728219822052,0.00232,62355.0,62354.0,0.50806415]
["bitfinex","BTCUSD",1728219822273,0.00332,62355.0,62354.0,0.50806415]
["bitfinex","BTCUSD",1728219824511,0.00332,62355.0,62354.0,0.50606415]
["bitfinex","BTCUSD",1728219824747,0.00332,62355.0,62354.0,0.50806415]
["bitfinex","BTCUSD",1728219827629,0.00332,62355.0,62354.0,0.34487744]
["bitfinex","BTCUSD",1728219828061,0.00332,62355.0,62354.0,0.34287744]
["bitfinex","BTCUSD",1728219829518,0.00332,62355.0,62354.0,0.34487744]
["bitfinex","BTCUSD",1728219829752,0.00332,62355.0,62354.0,0.04047844]
["bitfinex","BTCUSD",1728219829753,0.131617,62355.0,62354.0,0.04047844]
["bitfinex","BTCUSD",1728219830208,0.00332,62355.0,62354.0,0.04047844]
["bitfinex","BTCUSD",1728219830453,0.00332,62355.0,62354.0,0.16877744]
["bitfinex","BTCUSD",1728219831803,0.00332,62355.0,62354.0,0.17077744]
["bitfinex","BTCUSD",1728219833670,0.00332,62355.0,62354.0,0.17241744]
["bitfinex","BTCUSD",1728219833879,0.00332,62355.0,62354.0,0.68560415]
["bitfinex","BTCUSD",1728219836143,0.00332,62355.0,62354.0,0.52241744]
["bitfinex","BTCUSD",1728219836372,0.00332,62355.0,62354.0,0.52041744]
["bitfinex","BTCUSD",1728219838631,0.00332,62355.0,62354.0,0.52241744]
["bitfinex","BTCUSD",1728219842164,0.00332,62355.0,62354.0,0.52041744]
["bitfinex","BTCUSD",1728219843026,0.00332,62355.0,62354.0,0.93130415]
["bitfinex","BTCUSD",1728219843238,0.00332,62355.0,62354.0,0.94893809]
["bitfinex","BTCUSD",1728219843450,0.00332,62355.0,62354.0,2.44893809]
["bitfinex","BTCUSD",1728219844357,0.00132,62355.0,62354.0,0.94893809]
["bitfinex","BTCUSD",1728219844548,0.00132,62355.0,62354.0,0.95093809]
["bitfinex","BTCUSD",1728219844762,0.00132,62355.0,62354.0,2.45493809]
["bitfinex","BTCUSD",1728219844965,0.00132,62355.0,62354.0,0.95093809]
["bitfinex","BTCUSD",1728219844966,0.00032,62355.0,62354.0,0.95093809]
["bitfinex","BTCUSD",1728219845383,0.00032,62355.0,62354.0,0.95493809]
["bitfinex","BTCUSD",1728219845655,0.000819,62374.0,62371.0,0.35]
["bitfinex","BTCUSD",1728219845810,0.000819,62374.0,62373.0,0.30296]
["bitfinex","BTCUSD",1728219846015,0.000819,62374.0,62373.0,0.46614671]
["bitfinex","BTCUSD",1728219847068,0.04221925,62374.0,62373.0,0.30296]
["bitfinex","BTCUSD",1728219847275,0.04221925,62374.0,62372.0,0.03363004]
["bitfinex","BTCUSD",1728219847485,0.06717617,62373.0,62372.0,0.03363004]
["bitfinex","BTCUSD",1728219847704,0.04140025,62373.0,62372.0,0.03363004]
["bitfinex","BTCUSD",1728219847906,0.16966025,62373.0,62368.0,0.12827]
["bitfinex","BTCUSD",1728219848198,0.16966025,62373.0,62366.0,0.256549]
["bitfinex","BTCUSD",1728219848199,0.128262,62372.0,62366.0,0.128274]
["bitfinex","BTCUSD",1728219848387,0.000819,62374.0,62365.0,0.256552]
["bitfinex","BTCUSD",1728219848607,0.129077,62374.0,62373.0,0.004]
["bitfinex","BTCUSD",1728219848812,0.129077,62374.0,62365.0,0.256552]
["bitfinex","BTCUSD",1728219848813,0.128264,62372.0,62365.0,0.256552]
["bitfinex","BTCUSD",1728219849020,0.128268,62370.0,62364.0,0.35]
["bitfinex","BTCUSD",1728219849235,0.128266,62371.0,62368.0,0.001]
["bitfinex","BTCUSD",1728219849438,0.04894137,62372.0,62368.0,0.001]
["bitfinex","BTCUSD",1728219849648,0.128266,62370.0,62369.0,0.02799996]
["bitfinex","BTCUSD",1728219849869,0.256529,62372.0,62369.0,0.02799996]
["bitfinex","BTCUSD",1728219850087,0.128266,62370.0,62369.0,0.02799996]
["bitfinex","BTCUSD",1728219850309,0.13826,62373.0,62372.0,0.001]
["bitfinex","BTCUSD",1728219850511,0.12826,62373.0,62372.0,0.001]
["bitfinex","BTCUSD",1728219850742,0.12826,62373.0,62364.0,0.606554]
["bitfinex","BTCUSD",1728219850743,0.12826,62373.0,62367.0,0.128272]
["bitfinex","BTCUSD",1728219850943,0.12826,62373.0,62365.0,0.256552]
["bitfinex","BTCUSD",1728219850944,0.010819,62374.0,62365.0,0.256552]
["bitfinex","BTCUSD",1728219851183,0.001,62372.0,62369.0,0.001]
["bitfinex","BTCUSD",1728219851385,0.007,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728219851609,0.007,62370.0,62366.0,0.128273]
["bitfinex","BTCUSD",1728219851822,0.007,62370.0,62364.0,0.35]
["bitfinex","BTCUSD",1728219851823,0.263534,62370.0,62364.0,0.35]
["bitfinex","BTCUSD",1728219852054,0.128271,62368.0,62367.0,0.001]
["bitfinex","BTCUSD",1728219852257,0.263534,62370.0,62367.0,0.002]
["bitfinex","BTCUSD",1728219852258,0.135267,62370.0,62367.0,0.002]
["bitfinex","BTCUSD",1728219852671,0.128269,62369.0,62367.0,0.002]
["bitfinex","BTCUSD",1728219852877,0.007,62370.0,62367.0,0.002]
["bitfinex","BTCUSD",1728219853086,0.263536,62370.0,62367.0,0.002]
["bitfinex","BTCUSD",1728219853292,0.128269,62369.0,62367.0,0.002]
["bitfinex","BTCUSD",1728219853665,0.007,62370.0,62367.0,0.002]
["bitfinex","BTCUSD",1728219853869,0.135268,62370.0,62367.0,0.001]
["bitfinex","BTCUSD",1728219854073,0.12827,62368.0,62367.0,0.001]
["bitfinex","BTCUSD",1728219854271,0.129267,62370.0,62365.0,0.128276]
["bitfinex","BTCUSD",1728219854480,0.008,62370.0,62366.0,0.001]
["bitfinex","BTCUSD",1728219854700,0.24096579,62369.0,62366.0,0.001]
["bitfinex","BTCUSD",1728219854897,0.128267,62370.0,62364.0,0.478277]
["bitfinex","BTCUSD",1728219855099,0.136267,62370.0,62367.0,0.001]
["bitfinex","BTCUSD",1728219855514,0.135267,62370.0,62364.0,0.35]
["bitfinex","BTCUSD",1728219855762,0.142267,62370.0,62366.0,0.001]
["bitfinex","BTCUSD",1728219855959,0.001,62369.0,62366.0,0.001]
["bitfinex","BTCUSD",1728219857250,0.142267,62370.0,62366.0,0.001]
["bitfinex","BTCUSD",1728219857463,0.128264,62372.0,62366.0,0.128274]
["bitfinex","BTCUSD",1728219857675,0.001,62370.0,62366.0,0.128274]
["bitfinex","BTCUSD",1728219858132,0.007,62370.0,62367.0,0.001]
["bitfinex","BTCUSD",1728219858378,0.0069,62370.0,62367.0,0.001]
["bitfinex","BTCUSD",1728219858598,0.0069,62370.0,62366.0,0.128273]
["bitfinex","BTCUSD",1728219858599,0.001,62370.0,62366.0,0.128273]
["bitfinex","BTCUSD",1728219859077,0.128266,62370.0,62366.0,0.001]
["bitfinex","BTCUSD",1728219859303,0.00082,62369.0,62365.0,0.256553]
["bitfinex","BTCUSD",1728219859742,0.00082,62369.0,62367.0,0.128272]
["bitfinex","BTCUSD",1728219859965,0.24096579,62368.0,62357.0,0.608586]
["bitfinex","BTCUSD",1728219860185,0.00082,62369.0,62363.0,0.12828]
["bitfinex","BTCUSD",1728219860431,0.128271,62368.0,62360.0,0.256572]
["bitfinex","BTCUSD",1728219860642,0.128271,62368.0,62364.0,0.128278]
["bitfinex","BTCUSD",1728219861114,0.128276,62366.0,62361.0,0.128284]
["bitfinex","BTCUSD",1728219861375,0.128276,62366.0,62362.0,0.128282]
["bitfinex","BTCUSD",1728219861621,0.00082,62369.0,62368.0,0.12827]
["bitfinex","BTCUSD",1728219861858,0.00082,62369.0,62368.0,0.13027]
["bitfinex","BTCUSD",1728219862491,0.00082,62369.0,62368.0,0.15828235]
["bitfinex","BTCUSD",1728219863162,0.00682,62369.0,62368.0,0.15928235]
["bitfinex","BTCUSD",1728219864565,0.00782,62369.0,62368.0,0.32246906]
["bitfinex","BTCUSD",1728219865091,0.00462872,62369.0,62368.0,0.32246906]
["bitfinex","BTCUSD",1728219865331,0.000819,62374.0,62373.0,0.375]
["bitfinex","BTCUSD",1728219865582,0.000819,62374.0,62373.0,0.89094671]
["bitfinex","BTCUSD",1728219865819,0.000819,62374.0,62373.0,0.92018777]
["bitfinex","BTCUSD",1728219866048,0.000819,62374.0,62373.0,2.42018777]
["bitfinex","BTCUSD",1728219868171,0.000819,62374.0,62373.0,2.43418777]
["bitfinex","BTCUSD",1728219868612,0.000819,62374.0,62373.0,2.44818777]
["bitfinex","BTCUSD",1728219872907,3.466e-05,62379.0,62374.0,0.023]
["bitfinex","BTCUSD",1728219873124,3.466e-05,62379.0,62378.0,0.15325]
["bitfinex","BTCUSD",1728219873336,3.466e-05,62379.0,62378.0,0.31643671]
["bitfinex","BTCUSD",1728219873577,3.466e-05,62379.0,62378.0,0.34556741]
["bitfinex","BTCUSD",1728219874752,3.466e-05,62379.0,62378.0,0.52006741]
["bitfinex","BTCUSD",1728219875460,3.466e-05,62379.0,62378.0,0.53406741]
["bitfinex","BTCUSD",1728219877054,3.466e-05,62379.0,62378.0,0.54706741]
["bitfinex","BTCUSD",1728219878926,3.466e-05,62379.0,62378.0,2.04706741]
["bitfinex","BTCUSD",1728219879412,3.466e-05,62379.0,62378.0,0.54706741]
["bitfinex","BTCUSD",1728219879858,3.466e-05,62379.0,62378.0,2.04706741]
["bitfinex","BTCUSD",1728219880080,3.466e-05,62379.0,62378.0,0.54706741]
["bitfinex","BTCUSD",1728219880559,3.466e-05,62379.0,62378.0,2.04706741]
["bitfinex","BTCUSD",1728219880980,3.466e-05,62379.0,62378.0,0.54706741]
["bitfinex","BTCUSD",1728219883419,0.00085466,62379.0,62378.0,0.54706741]
["bitfinex","BTCUSD",1728219886106,0.00085466,62379.0,62378.0,0.54906741]
["bitfinex","BTCUSD",1728219886795,0.00085466,62379.0,62378.0,0.54706741]
["bitfinex","BTCUSD",1728219887164,0.00085466,62379.0,62378.0,0.54906741]
["bitfinex","BTCUSD",1728219887525,0.00085466,62379.0,62378.0,0.54706741]
["bitfinex","BTCUSD",1728219888166,0.00085466,62379.0,62378.0,0.5590887]
["bitfinex","BTCUSD",1728219888815,0.00085466,62379.0,62378.0,0.5570887]
["bitfinex","BTCUSD",1728219889053,0.00085466,62379.0,62378.0,2.0570887]
["bitfinex","BTCUSD",1728219892286,0.00085466,62379.0,62378.0,0.5570887]
["bitfinex","BTCUSD",1728219895839,0.00085466,62379.0,62378.0,0.5587287]
["bitfinex","BTCUSD",1728219896232,0.00085466,62379.0,62378.0,2.0587287]
["bitfinex","BTCUSD",1728219903689,0.00085466,62379.0,62378.0,2.0607287]
["bitfinex","BTCUSD",1728219904694,0.00085466,62379.0,62378.0,2.09610162]
["bitfinex","BTCUSD",1728219907055,0.00085466,62379.0,62378.0,2.09810162]
["bitfinex","BTCUSD",1728219907478,0.2277439,62391.0,62390.0,0.480225]
["bitfinex","BTCUSD",1728219907708,0.2277439,62391.0,62390.0,0.69118022]
["bitfinex","BTCUSD",1728219907924,0.24096579,62405.0,62391.0,0.128223]
["bitfinex","BTCUSD",1728219908153,0.04783375,62404.0,62391.0,0.29661497]
["bitfinex","BTCUSD",1728219908362,0.04783375,62404.0,62391.0,0.3443823]
["bitfinex","BTCUSD",1728219908616,0.04796937,62404.0,62391.0,0.34117704]
["bitfinex","BTCUSD",1728219909055,0.28893516,62405.0,62391.0,0.34117704]
["bitfinex","BTCUSD",1728219909312,0.04796937,62404.0,62391.0,0.34117704]
["bitfinex","BTCUSD",1728219910322,0.04796937,62402.0,62391.0,0.34117704]
["bitfinex","BTCUSD",1728219910528,0.04796937,62401.0,62391.0,0.34117704]
["bitfinex","BTCUSD",1728219910924,0.13901937,62400.0,62391.0,0.34112411]
["bitfinex","BTCUSD",1728219911125,0.04836937,62399.0,62391.0,0.34112411]
["bitfinex","BTCUSD",1728219915162,0.04836937,62399.0,62391.0,0.32242278]
["bitfinex","BTCUSD",1728219915374,0.28893516,62398.0,62391.0,0.34094037]
["bitfinex","BTCUSD",1728219917616,0.04796937,62396.0,62391.0,0.32242278]
["bitfinex","BTCUSD",1728219917859,0.04796937,62397.0,62391.0,0.34093689]
["bitfinex","BTCUSD",1728219918057,0.04796937,62396.0,62391.0,0.34093689]
["bitfinex","BTCUSD",1728219918268,0.04805959,62396.0,62391.0,0.34093689]
["bitfinex","BTCUSD",1728219919117,0.12385959,62395.0,62391.0,0.34093689]
["bitfinex","BTCUSD",1728219919341,0.12385959,62395.0,62391.0,0.33893689]
["bitfinex","BTCUSD",1728219919602,0.0758,62395.0,62391.0,0.33893689]
["bitfinex","BTCUSD",1728219919832,0.0758,62395.0,62391.0,0.34093689]
["bitfinex","BTCUSD",1728219920095,0.0758,62395.0,62391.0,0.34257689]
["bitfinex","BTCUSD",1728219920362,0.017353,62392.0,62391.0,0.34257689]
["bitfinex","BTCUSD",1728219920817,0.017353,62392.0,62391.0,0.17739018]
["bitfinex","BTCUSD",1728219921089,0.112453,62392.0,62391.0,0.15887607]
["bitfinex","BTCUSD",1728219921339,0.112453,62392.0,62391.0,0.17733321]
["bitfinex","BTCUSD",1728219923504,0.16053381,62392.0,62391.0,0.17733321]
["bitfinex","BTCUSD",1728219923986,0.112453,62392.0,62391.0,0.17733321]
["bitfinex","BTCUSD",1728219924228,0.16053381,62392.0,62391.0,0.17733321]
["bitfinex","BTCUSD",1728219924472,0.112453,62392.0,62391.0,0.17733321]
["bitfinex","BTCUSD",1728219924717,0.16053381,62392.0,62391.0,0.17733321]
["bitfinex","BTCUSD",1728219924958,0.112453,62392.0,62391.0,0.17727985]
["bitfinex","BTCUSD",1728219925202,0.16053381,62392.0,62391.0,0.03065307]
["bitfinex","BTCUSD",1728219925437,0.188153,62392.0,62391.0,0.03065307]
["bitfinex","BTCUSD",1728219925670,0.26027421,62392.0,62391.0,0.03065307]
["bitfinex","BTCUSD",1728219926151,0.30320484,62392.0,62391.0,0.00164]
["bitfinex","BTCUSD",1728219926392,0.30320484,62392.0,62391.0,0.03072228]
["bitfinex","BTCUSD",1728219926625,0.43142584,62392.0,62391.0,0.03072228]
["bitfinex","BTCUSD",1728219926878,0.45546625,62392.0,62391.0,0.03072228]
["bitfinex","BTCUSD",1728219927136,0.45546625,62392.0,62391.0,0.00164]
["bitfinex","BTCUSD",1728219927137,0.45930463,62392.0,62391.0,0.00164]
["bitfinex","BTCUSD",1728219927389,0.16028363,62392.0,62383.0,0.24096579]
["bitfinex","BTCUSD",1728219927621,0.289638,62384.0,62383.0,0.24096579]
["bitfinex","BTCUSD",1728219927908,0.128248,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219928117,0.36175235,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219928335,0.33768865,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219929015,0.45159556,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219929263,0.45159501,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219929490,0.40355491,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219929914,0.55159501,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219930356,0.50555491,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219930809,0.391648,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219931113,0.389648,62379.0,62376.0,0.00216]
["bitfinex","BTCUSD",1728219931567,0.396648,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219932003,0.389648,62379.0,62378.0,0.00164]
["bitfinex","BTCUSD",1728219932440,0.396648,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219932894,0.407648,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219933799,0.396648,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219934021,0.407648,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219934458,0.396648,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219934664,0.403648,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219934877,0.396648,62379.0,62378.0,0.00164]
["bitfinex","BTCUSD",1728219935153,0.396648,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219935381,0.402648,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219935578,0.49841311,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219935777,0.49241311,62379.0,62378.0,0.00164]
["bitfinex","BTCUSD",1728219935975,0.49241311,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219936221,0.49141311,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219936433,0.53434374,62379.0,62378.0,0.00364]
["bitfinex","BTCUSD",1728219936655,0.54034374,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219936885,0.54034374,62379.0,62378.0,0.00164]
["bitfinex","BTCUSD",1728219937119,0.54034374,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219937120,0.55234374,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219937542,0.50941311,62379.0,62378.0,0.00264]
["bitfinex","BTCUSD",1728219937758,0.1,62378.0,62353.0,0.00193135]
["bitfinex","BTCUSD",1728219937975,0.206487,62360.0,62353.0,0.00193135]
["bitfinex","BTCUSD",1728219938405,0.25618609,62360.0,62353.0,0.00193135]
["bitfinex","BTCUSD",1728219938658,0.206487,62360.0,62353.0,0.00193135]
["bitfinex","BTCUSD",1728219939112,0.44848609,62360.0,62353.0,0.00193135]
["bitfinex","BTCUSD",1728219939348,0.57509628,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728219939577,0.52539719,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728219940014,0.52539719,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219940015,0.6885839,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219940234,0.73828299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219940705,0.75028299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219940904,0.73828299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219941151,0.75228299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219942005,0.76128299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219942463,0.75228299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219942873,0.76628299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219943362,0.73828299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219943565,0.76628299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219945364,0.78928299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219945789,0.7395839,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219947732,0.78928299,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728219956254,0.419597,62355.0,62353.0,0.00193135]
["bitfinex","BTCUSD",1728219956494,0.58278371,62355.0,62353.0,0.00193135]
["bitfinex","BTCUSD",1728219956722,0.6324828,62355.0,62353.0,0.00193135]
["bitfinex","BTCUSD",1728219957062,0.7861828,62355.0,62353.0,0.00193135]
["bitfinex","BTCUSD",1728219957752,0.7861828,62355.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219957946,0.430912,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219958097,0.64366446,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219959036,0.65766446,62348.0,62347.0,0.00264]
["bitfinex","BTCUSD",1728219960335,0.67166446,62348.0,62347.0,0.00264]
["bitfinex","BTCUSD",1728219960579,0.59909871,62348.0,62347.0,0.00264]
["bitfinex","BTCUSD",1728219960796,0.72199158,62348.0,62347.0,0.00264]
["bitfinex","BTCUSD",1728219961032,0.72199158,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219961264,0.76520398,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219961915,0.77920398,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219962324,0.76520398,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219962533,0.75120398,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219962750,0.77920398,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219964396,0.73599158,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219965954,0.63829158,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219966658,0.55639158,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219967141,0.54639158,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219967605,0.40949871,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219967839,0.39549871,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219968104,0.40949871,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219969016,0.39549871,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219969483,0.40949871,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219969694,0.52751358,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219970147,0.40949871,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219970870,0.246312,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219971105,0.028,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219971568,0.028,62348.0,62347.0,0.12176734]
["bitfinex","BTCUSD",1728219972013,0.014,62348.0,62347.0,0.12176734]
["bitfinex","BTCUSD",1728219972245,0.00082,62353.0,62347.0,0.12376734]
["bitfinex","BTCUSD",1728219972453,0.014,62348.0,62347.0,0.25208134]
["bitfinex","BTCUSD",1728219972693,0.022,62348.0,62347.0,0.25208134]
["bitfinex","BTCUSD",1728219973124,0.014,62348.0,62347.0,0.12376734]
["bitfinex","BTCUSD",1728219973322,0.02,62348.0,62347.0,0.12176734]
["bitfinex","BTCUSD",1728219973531,0.20272557,62348.0,62347.0,0.12176734]
["bitfinex","BTCUSD",1728219974162,0.07441357,62348.0,62347.0,0.12176734]
["bitfinex","BTCUSD",1728219974385,0.06041357,62348.0,62347.0,0.12176734]
["bitfinex","BTCUSD",1728219974587,0.18872557,62348.0,62347.0,0.07714]
["bitfinex","BTCUSD",1728219974803,0.06541357,62348.0,62347.0,0.07714]
["bitfinex","BTCUSD",1728219975219,0.06541357,62348.0,62347.0,0.12175468]
["bitfinex","BTCUSD",1728219975878,0.011,62348.0,62347.0,0.12175468]
["bitfinex","BTCUSD",1728219976091,0.011,62348.0,62347.0,0.25006868]
["bitfinex","BTCUSD",1728219976500,0.011,62348.0,62347.0,0.12175468]
["bitfinex","BTCUSD",1728219977794,0.139312,62348.0,62347.0,0.12175468]
["bitfinex","BTCUSD",1728219978728,0.139312,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219978946,0.204647,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219979406,0.204647,62348.0,62347.0,0.04625468]
["bitfinex","BTCUSD",1728219979637,0.204647,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219980081,0.205468,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219981823,0.205468,62348.0,62347.0,0.04623809]
["bitfinex","BTCUSD",1728219982070,0.205468,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219982710,0.140133,62348.0,62347.0,0.00164]
["bitfinex","BTCUSD",1728219983617,0.140133,62348.0,62347.0,0.04623809]
["bitfinex","BTCUSD",1728219986237,0.140133,62348.0,62347.0,0.03123809]
["bitfinex","BTCUSD",1728219986458,0.140133,62348.0,62347.0,0.04237142]
["bitfinex","BTCUSD",1728219986699,0.011821,62348.0,62343.0,0.0826]
["bitfinex","BTCUSD",1728219986924,0.25663,62347.0,62344.0,0.04238774]
["bitfinex","BTCUSD",1728219987153,0.128318,62346.0,62344.0,0.04238774]
["bitfinex","BTCUSD",1728219987830,0.128318,62345.0,62344.0,0.04238774]
["bitfinex","BTCUSD",1728219988568,0.12832,62344.0,62343.0,0.0826]
["bitfinex","BTCUSD",1728219988804,0.21000602,62344.0,62343.0,0.0826]
["bitfinex","BTCUSD",1728219989012,0.21000602,62344.0,62343.0,0.12499318]
["bitfinex","BTCUSD",1728219989227,0.12832,62344.0,62343.0,0.12499318]
["bitfinex","BTCUSD",1728219989462,0.12832,62344.0,62343.0,0.04239318]
["bitfinex","BTCUSD",1728219989694,0.13032,62344.0,62341.0,0.0949]
["bitfinex","BTCUSD",1728219989922,0.128322,62343.0,62341.0,0.0949]
["bitfinex","BTCUSD",1728219990159,0.20980992,62343.0,62341.0,0.0949]
["bitfinex","BTCUSD",1728219991089,0.21080992,62343.0,62341.0,0.0929]
["bitfinex","BTCUSD",1728219991807,0.001,62343.0,62341.0,0.094542]
["bitfinex","BTCUSD",1728219992030,0.128324,62342.0,62341.0,0.094542]
["bitfinex","BTCUSD",1728219992263,0.002,62343.0,62341.0,0.094542]
["bitfinex","BTCUSD",1728219992491,0.002,62343.0,62342.0,0.04240764]
["bitfinex","BTCUSD",1728219992961,0.128321,62344.0,62342.0,0.04240764]
["bitfinex","BTCUSD",1728219993447,0.128317,62346.0,62342.0,0.17073164]
["bitfinex","BTCUSD",1728219993724,0.30464608,62347.0,62342.0,0.04240764]
["bitfinex","BTCUSD",1728219993725,0.128318,62345.0,62342.0,0.04240764]
["bitfinex","BTCUSD",1728219993957,0.001,62343.0,62342.0,0.04240764]
["bitfinex","BTCUSD",1728219994430,0.256629,62347.0,62342.0,0.17073064]
["bitfinex","BTCUSD",1728219994658,0.132317,62346.0,62343.0,0.002]
["bitfinex","BTCUSD",1728219995127,0.128319,62345.0,62342.0,0.04440764]
["bitfinex","BTCUSD",1728219995611,0.128319,62345.0,62343.0,0.002]
["bitfinex","BTCUSD",1728219996051,0.20496227,62345.0,62344.0,0.04239676]
["bitfinex","BTCUSD",1728219996487,0.128319,62345.0,62344.0,0.04239676]
["bitfinex","BTCUSD",1728219997148,0.130319,62345.0,62344.0,0.04239676]
["bitfinex","BTCUSD",1728219997356,0.128319,62345.0,62344.0,0.04239676]
["bitfinex","BTCUSD",1728219997565,0.128319,62345.0,62341.0,0.096542]
["bitfinex","BTCUSD",1728219997792,0.128321,62344.0,62341.0,0.096542]
["bitfinex","BTCUSD",1728219998232,0.128322,62343.0,62341.0,0.094542]
["bitfinex","BTCUSD",1728219998470,0.05608415,62343.0,62341.0,0.094542]
["bitfinex","BTCUSD",1728219998948,0.18440715,62343.0,62341.0,0.094542]
["bitfinex","BTCUSD",1728219999357,0.128324,62342.0,62341.0,0.094542]
["bitfinex","BTCUSD",1728219999571,0.05608415,62343.0,62341.0,0.094542]
["bitfinex","BTCUSD",1728219999786,0.05608415,62343.0,62341.0,0.1372451]
["bitfinex","BTCUSD",1728219999787,0.128324,62342.0,62341.0,0.1372451]
["bitfinex","BTCUSD",1728219999996,0.21029539,62342.0,62341.0,0.1372451]
["bitfinex","BTCUSD",1728220000407,0.21029539,62342.0,62341.0,0.0443451]
["bitfinex","BTCUSD",1728220000616,0.08197139,62342.0,62341.0,0.0443451]
["bitfinex","BTCUSD",1728220001249,0.04801708,62345.0,62341.0,0.0443451]
["bitfinex","BTCUSD",1728220001489,0.128322,62343.0,62341.0,0.0443451]
["bitfinex","BTCUSD",1728220001699,0.128319,62345.0,62341.0,0.0443451]
["bitfinex","BTCUSD",1728220001909,0.24096579,62342.0,62341.0,0.0443451]
["bitfinex","BTCUSD",1728220002135,0.15722195,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220002565,0.20523569,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220003040,0.20523569,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728220003465,0.15722195,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728220003670,0.20523569,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728220003885,0.15722195,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728220004110,0.20523569,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728220004312,0.41643615,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728220004959,0.41643615,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728220005391,0.32740866,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728220005805,0.32040866,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220006248,0.33040866,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220006712,0.44040866,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220007117,0.53400866,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220007340,0.8006623,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220007548,0.95688205,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220007747,0.65662106,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220008637,0.64662106,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220008867,0.52380866,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220009341,0.50980866,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220009768,0.52380866,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220009990,0.51380866,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220010211,0.52780866,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220016186,0.67183348,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220017552,0.41951071,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220018173,0.31550999,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220019076,0.35232328,62342.0,62341.0,0.175042]
["bitfinex","BTCUSD",1728220019323,0.256324,62342.0,62341.0,0.175042]
["bitfinex","BTCUSD",1728220019555,0.30432046,62342.0,62341.0,0.175042]
["bitfinex","BTCUSD",1728220019764,0.30431978,62342.0,62341.0,0.175042]
["bitfinex","BTCUSD",1728220020195,0.256324,62342.0,62341.0,0.175042]
["bitfinex","BTCUSD",1728220020654,0.014,62342.0,62341.0,0.303368]
["bitfinex","BTCUSD",1728220020882,0.028,62342.0,62341.0,0.305368]
["bitfinex","BTCUSD",1728220021304,0.014,62342.0,62341.0,0.305368]
["bitfinex","BTCUSD",1728220021506,0.000821,62347.0,62346.0,0.299716]
["bitfinex","BTCUSD",1728220023462,0.004821,62347.0,62346.0,0.299716]
["bitfinex","BTCUSD",1728220023898,0.011821,62347.0,62346.0,0.34246392]
["bitfinex","BTCUSD",1728220024562,0.015821,62347.0,62346.0,0.34246392]
["bitfinex","BTCUSD",1728220025209,0.011821,62347.0,62346.0,0.34246392]
["bitfinex","BTCUSD",1728220025417,0.003821,62347.0,62346.0,0.34246392]
["bitfinex","BTCUSD",1728220025626,0.003821,62347.0,62346.0,0.34446392]
["bitfinex","BTCUSD",1728220026040,0.000821,62347.0,62346.0,0.34446392]
["bitfinex","BTCUSD",1728220026241,0.000821,62347.0,62346.0,0.34546392]
["bitfinex","BTCUSD",1728220026457,0.000821,62347.0,62346.0,0.21714792]
["bitfinex","BTCUSD",1728220026938,0.000821,62347.0,62346.0,0.21514792]
["bitfinex","BTCUSD",1728220027620,0.000821,62347.0,62346.0,0.21714792]
["bitfinex","BTCUSD",1728220031304,0.000821,62347.0,62346.0,0.38033463]
["bitfinex","BTCUSD",1728220031755,0.000821,62347.0,62346.0,0.50865063]
["bitfinex","BTCUSD",1728220033997,0.000821,62347.0,62346.0,0.50794035]
["bitfinex","BTCUSD",1728220037853,0.000821,62347.0,62346.0,0.50694035]
["bitfinex","BTCUSD",1728220038270,0.000821,62347.0,62346.0,0.50894035]
["bitfinex","BTCUSD",1728220040136,0.000821,62347.0,62346.0,0.58194035]
["bitfinex","BTCUSD",1728220041746,0.00082,62353.0,62352.0,0.677603]
["bitfinex","BTCUSD",1728220041993,0.00082,62353.0,62352.0,0.84078971]
["bitfinex","BTCUSD",1728220042203,0.00082,62353.0,62352.0,0.88367667]
["bitfinex","BTCUSD",1728220044518,0.00182,62353.0,62352.0,0.88367667]
["bitfinex","BTCUSD",1728220045688,0.00382,62353.0,62352.0,0.88367667]
["bitfinex","BTCUSD",1728220046133,0.00182,62353.0,62352.0,0.88367667]
["bitfinex","BTCUSD",1728220046598,0.00182,62353.0,62352.0,0.88667667]
["bitfinex","BTCUSD",1728220047046,0.00182,62353.0,62352.0,0.51367667]
["bitfinex","BTCUSD",1728220047283,0.00082,62353.0,62352.0,0.51367667]
["bitfinex","BTCUSD",1728220047726,0.00182,62353.0,62352.0,0.52167667]
["bitfinex","BTCUSD",1728220047948,0.00182,62353.0,62352.0,0.51867667]
["bitfinex","BTCUSD",1728220048377,0.00282,62353.0,62352.0,0.52767667]
["bitfinex","BTCUSD",1728220057349,0.00282,62353.0,62352.0,0.90067667]
["bitfinex","BTCUSD",1728220061767,0.00282,62353.0,62352.0,0.52767667]
["bitfinex","BTCUSD",1728220064739,0.00282,62353.0,62352.0,0.35337667]
["bitfinex","BTCUSD",1728220065217,0.00282,62353.0,62352.0,0.19018996]
["bitfinex","BTCUSD",1728220067984,0.00282,62353.0,62352.0,0.18818996]
["bitfinex","BTCUSD",1728220068230,0.207721,62353.0,62352.0,0.05988696]
["bitfinex","BTCUSD",1728220068645,0.2638423,62353.0,62352.0,0.05988696]
["bitfinex","BTCUSD",1728220069135,0.2638423,62353.0,62352.0,0.05088696]
["bitfinex","BTCUSD",1728220069136,0.2628423,62353.0,62352.0,0.05088696]
["bitfinex","BTCUSD",1728220069351,0.207721,62353.0,62352.0,0.04288696]
["bitfinex","BTCUSD",1728220069581,0.07942,62353.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220069823,0.337026,62353.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220070080,0.128305,62352.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220070285,0.08042,62353.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220070515,0.128304,62352.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220070986,0.128307,62350.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220072374,0.12544525,62353.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220072600,0.21580791,62353.0,62349.0,0.03779052]
["bitfinex","BTCUSD",1728220072830,0.128307,62350.0,62349.0,0.03979052]
["bitfinex","BTCUSD",1728220073288,0.128307,62350.0,62349.0,0.004]
["bitfinex","BTCUSD",1728220074448,0.128307,62350.0,62349.0,0.002]
["bitfinex","BTCUSD",1728220074913,0.128307,62350.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220075145,0.17175109,62350.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220075626,0.17175109,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1728220075856,0.17175109,62350.0,62349.0,0.003]
["bitfinex","BTCUSD",1728220076089,0.17175109,62350.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220076287,0.128307,62350.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220077057,0.04802334,62352.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220077272,0.128306,62351.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220077490,0.2590184,62353.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220077491,0.04802334,62352.0,62349.0,0.03579052]
["bitfinex","BTCUSD",1728220077713,0.25374534,62353.0,62348.0,0.130951]
["bitfinex","BTCUSD",1728220077951,0.04802334,62351.0,62348.0,0.129951]
["bitfinex","BTCUSD",1728220078194,0.04802334,62351.0,62349.0,0.002]
["bitfinex","BTCUSD",1728220078364,0.04902334,62352.0,62349.0,0.002]
["bitfinex","BTCUSD",1728220078583,0.04802334,62351.0,62348.0,0.129951]
["bitfinex","BTCUSD",1728220079034,0.128309,62350.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220079470,0.128309,62350.0,62349.0,0.001]
["bitfinex","BTCUSD",1728220079885,0.04802334,62351.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220080115,0.0421829,62350.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220080360,0.128309,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220080610,0.57994312,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220080860,0.60394136,62349.0,62348.0,0.00264]
["bitfinex","BTCUSD",1728220081105,0.68394933,62349.0,62348.0,0.00264]
["bitfinex","BTCUSD",1728220081340,0.94883862,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220081828,0.95583862,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220082086,0.95583862,62349.0,62348.0,0.00264]
["bitfinex","BTCUSD",1728220082299,0.91262622,62349.0,62348.0,0.00264]
["bitfinex","BTCUSD",1728220082534,0.91862622,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220083426,0.60091608,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220083643,0.64412848,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220084318,0.71609715,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220084553,0.67288475,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220084796,0.82321035,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220085236,0.91915209,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220086203,0.82321035,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220086900,0.69998998,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220087315,0.54962736,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220089252,0.47769571,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220089450,0.54961275,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220091431,0.59282515,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220091658,0.78148371,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220091892,1.09928568,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220092132,1.12325803,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220092371,1.00339629,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220092579,0.96018389,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220092784,1.08004563,62349.0,62348.0,0.00364]
["bitfinex","BTCUSD",1728220093006,1.07304563,62349.0,62348.0,0.00264]
["bitfinex","BTCUSD",1728220093234,0.96718389,62349.0,62348.0,0.00264]
["bitfinex","BTCUSD",1728220093468,1.12425803,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220093952,1.02739629,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220094177,1.04085194,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220094412,0.81948371,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220094655,1.12862306,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220095601,1.11462306,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220095855,1.12044306,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220096108,1.10644306,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220096586,1.28944306,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220097058,1.27544306,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220097341,1.30344306,62349.0,62348.0,0.00164]
["bitfinex","BTCUSD",1728220097588,0.162,62344.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220097805,0.69623682,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220098025,0.73944922,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220098233,0.73942507,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220099341,0.96058805,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220099586,0.88124332,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220099836,1.26936003,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220100071,1.2290028,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220100310,1.22863729,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220100545,1.24263729,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220102352,1.25663729,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728220103014,0.228351,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220103244,0.58482476,62329.0,62328.0,0.03772518]
["bitfinex","BTCUSD",1728220103480,0.58482476,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220103757,0.60782476,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220103991,1.01386909,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220104213,0.86441872,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220104443,0.79267088,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220104679,1.01376006,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220104936,1.1094596,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220105182,1.01376006,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220105410,1.11940775,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220105636,1.01376006,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220106349,0.87414191,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220106783,0.87414218,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220107008,0.59877525,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220107229,0.40553771,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220107460,0.41953771,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220107947,0.256351,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220108185,0.256351,62329.0,62328.0,0.07694]
["bitfinex","BTCUSD",1728220108876,0.242351,62329.0,62328.0,0.16894]
["bitfinex","BTCUSD",1728220109102,0.344992,62329.0,62328.0,0.16894]
["bitfinex","BTCUSD",1728220109315,0.228351,62329.0,62328.0,0.17094]
["bitfinex","BTCUSD",1728220109531,0.114,62329.0,62328.0,0.16894]
["bitfinex","BTCUSD",1728220109768,0.2855634,62329.0,62328.0,0.09364]
["bitfinex","BTCUSD",1728220110007,0.35807693,62329.0,62328.0,0.09364]
["bitfinex","BTCUSD",1728220110448,0.36807693,62329.0,62328.0,0.09364]
["bitfinex","BTCUSD",1728220110861,0.36807693,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220111532,0.38207693,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220111975,0.36807693,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220112191,0.37807693,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220113303,0.54126364,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220115964,0.49805124,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220119301,0.48805124,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220119519,0.49805124,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220121124,0.48805124,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220121352,0.49705124,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220121643,0.48705124,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220121863,0.49505124,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220122073,0.50305124,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220124073,0.41653771,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220125380,0.46445411,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220127133,0.4644892,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220127792,0.4644892,62329.0,62328.0,0.09644]
["bitfinex","BTCUSD",1728220127793,0.07295149,62329.0,62328.0,0.09644]
["bitfinex","BTCUSD",1728220129352,0.025,62329.0,62328.0,0.09644]
["bitfinex","BTCUSD",1728220129601,0.2304436,62329.0,62328.0,0.09644]
["bitfinex","BTCUSD",1728220130243,0.30237084,62329.0,62328.0,0.09644]
["bitfinex","BTCUSD",1728220131536,0.025,62329.0,62328.0,0.226793]
["bitfinex","BTCUSD",1728220132835,0.025,62329.0,62328.0,0.309193]
["bitfinex","BTCUSD",1728220136456,0.008,62329.0,62328.0,0.309193]
["bitfinex","BTCUSD",1728220136932,0.003,62329.0,62328.0,0.309193]
["bitfinex","BTCUSD",1728220138439,0.006,62329.0,62328.0,0.309193]
["bitfinex","BTCUSD",1728220144203,0.003,62329.0,62328.0,0.309193]
["bitfinex","BTCUSD",1728220144658,0.003,62329.0,62328.0,0.311193]
["bitfinex","BTCUSD",1728220144887,0.04798677,62333.0,62328.0,0.18284]
["bitfinex","BTCUSD",1728220145108,0.04798677,62333.0,62332.0,0.130344]
["bitfinex","BTCUSD",1728220145326,0.128333,62338.0,62329.0,0.2567]
["bitfinex","BTCUSD",1728220145327,0.07192724,62337.0,62335.0,0.002]
["bitfinex","BTCUSD",1728220145556,0.04802658,62337.0,62336.0,0.207136]
["bitfinex","BTCUSD",1728220145771,0.04802658,62338.0,62337.0,0.002]
["bitfinex","BTCUSD",1728220147138,0.04802658,62338.0,62337.0,0.130334]
["bitfinex","BTCUSD",1728220147423,0.007,62338.0,62337.0,0.002]
["bitfinex","BTCUSD",1728220147657,0.04802658,62339.0,62338.0,0.002]
["bitfinex","BTCUSD",1728220148346,0.12833,62339.0,62338.0,0.002]
["bitfinex","BTCUSD",1728220148566,0.007,62338.0,62331.0,0.0812]
["bitfinex","BTCUSD",1728220148786,0.25668,62335.0,62331.0,0.0812]
["bitfinex","BTCUSD",1728220149006,0.128343,62333.0,62331.0,0.0812]
["bitfinex","BTCUSD",1728220149226,0.25668,62335.0,62331.0,0.0812]
["bitfinex","BTCUSD",1728220149227,0.256679,62335.0,62331.0,0.0812]
["bitfinex","BTCUSD",1728220149464,0.128343,62333.0,62331.0,0.0812]
["bitfinex","BTCUSD",1728220150406,0.128343,62333.0,62331.0,0.0832]
["bitfinex","BTCUSD",1728220151092,0.128343,62333.0,62331.0,0.0852]
["bitfinex","BTCUSD",1728220151623,0.48288563,62335.0,62331.0,0.0852]
["bitfinex","BTCUSD",1728220151858,0.128341,62334.0,62331.0,0.0852]
["bitfinex","BTCUSD",1728220152804,0.18035333,62334.0,62331.0,0.0832]
["bitfinex","BTCUSD",1728220153258,0.18035333,62334.0,62331.0,0.0812]
["bitfinex","BTCUSD",1728220153489,0.18035333,62334.0,62331.0,0.0822]
["bitfinex","BTCUSD",1728220153944,0.18035333,62334.0,62331.0,0.0842]
["bitfinex","BTCUSD",1728220154172,0.05201233,62334.0,62331.0,0.003]
["bitfinex","BTCUSD",1728220154411,0.05201233,62334.0,62331.0,0.001]
["bitfinex","BTCUSD",1728220154412,0.17638671,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1728220154658,0.35537419,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1728220155184,0.35537419,62332.0,62331.0,0.002]
["bitfinex","BTCUSD",1728220155425,0.35537419,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1728220155674,0.47795019,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1728220155917,0.48395019,62332.0,62331.0,0.001]
["bitfinex","BTCUSD",1728220156381,0.128351,62329.0,62328.0,0.00164]
["bitfinex","BTCUSD",1728220156610,0.128351,62329.0,62328.0,0.00043753]
["bitfinex","BTCUSD",1728220156849,0.35538119,62329.0,62328.0,0.00043753]
["bitfinex","BTCUSD",1728220157320,0.49370588,62329.0,62328.0,0.00043753]
["bitfinex","BTCUSD",1728220157552,0.589804,62329.0,62328.0,0.00043753]
["bitfinex","BTCUSD",1728220157784,0.49670588,62329.0,62328.0,0.00043753]
["bitfinex","BTCUSD",1728220158248,0.35838119,62329.0,62328.0,0.00043753]
["bitfinex","BTCUSD",1728220158488,0.45447931,62329.0,62328.0,0.00043753]
["bitfinex","BTCUSD",1728220158706,0.35838119,62329.0,62328.0,0.00043753]
["bitfinex","BTCUSD",1728220159017,0.36138119,62329.0,62328.0,0.03650779]
["bitfinex","BTCUSD",1728220159271,0.23303019,62329.0,62328.0,0.03650779]
["bitfinex","BTCUSD",1728220159528,0.23303019,62329.0,62328.0,19.24886079]
["bitfinex","BTCUSD",1728220159529,0.07807958,62329.0,62328.0,19.24886079]
["bitfinex","BTCUSD",1728220159764,0.006,62329.0,62328.0,19.24886079]
["bitfinex","BTCUSD",1728220160225,0.006,62329.0,62328.0,19.34836079]
["bitfinex","BTCUSD",1728220164907,0.006,62329.0,62328.0,19.21800779]
["bitfinex","BTCUSD",1728220165556,0.006,62329.0,62328.0,19.13600779]
["bitfinex","BTCUSD",1728220166490,0.006,62329.0,62328.0,19.13800779]
["bitfinex","BTCUSD",1728220166763,0.04805249,62331.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220166974,0.131351,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220167414,0.003,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220167637,0.005,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220168561,0.18140349,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220168780,0.05305249,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220169001,0.05205249,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220169466,0.05405249,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220170375,0.006,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220170851,0.0740165,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220171074,0.29847249,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220171298,0.43534632,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220171521,0.48746106,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220175113,0.36732982,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220176022,0.48746106,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220176706,0.48757642,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220177575,0.36732982,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220177794,0.48758958,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220178296,0.36814982,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220180360,0.48840949,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220180581,0.36814982,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220180806,0.5960261,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220181102,0.48840889,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220181329,0.46435536,62329.0,62328.0,19.03850779]
["bitfinex","BTCUSD",1728220181560,0.46435536,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220182672,0.36814982,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220182917,0.48840889,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220184123,0.36814982,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220185291,0.48840889,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220186051,0.36814982,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220186702,0.48840889,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220187972,0.23929124,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220189376,0.46627844,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220189643,0.62946515,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220193281,0.53082895,62329.0,62328.0,19.03650779]
["bitfinex","BTCUSD",1728220202288,0.36764224,62329.0,62328.0,19.03850779]
["bitfinex","BTCUSD",1728220204592,0.23929124,62329.0,62328.0,19.03850779]
["bitfinex","BTCUSD",1728220205057,0.36764224,62329.0,62328.0,19.03850779]
["bitfinex","BTCUSD",1728220205506,0.36680317,62329.0,62328.0,19.03850779]
["bitfinex","BTCUSD",1728220207136,0.23845217,62329.0,62328.0,19.03850779]
["bitfinex","BTCUSD",1728220207373,0.33475058,62329.0,62328.0,19.33676079]
["bitfinex","BTCUSD",1728220207615,0.00682,62329.0,62328.0,19.33676079]
["bitfinex","BTCUSD",1728220207843,0.05492972,62329.0,62328.0,19.33676079]
["bitfinex","BTCUSD",1728220208478,0.00482,62329.0,62328.0,19.33676079]
["bitfinex","BTCUSD",1728220208732,0.00582,62329.0,62328.0,19.33676079]
["bitfinex","BTCUSD",1728220209215,0.00182,62329.0,62328.0,19.33676079]
["bitfinex","BTCUSD",1728220209447,0.00082,62329.0,62328.0,19.33776079]
["bitfinex","BTCUSD",1728220209686,0.00082,62329.0,62328.0,19.33676079]
["bitfinex","BTCUSD",1728220210035,0.00182,62329.0,62328.0,19.34176079]
["bitfinex","BTCUSD",1728220210254,0.00282,62329.0,62328.0,19.34176079]
["bitfinex","BTCUSD",1728220215979,0.05092972,62329.0,62328.0,19.21340779]
["bitfinex","BTCUSD",1728220216880,0.00282,62329.0,62328.0,19.34176079]
["bitfinex","BTCUSD",1728220222113,0.00282,62329.0,62328.0,19.21340779]
["bitfinex","BTCUSD",1728220222332,0.00282,62329.0,62328.0,19.34176079]
["bitfinex","BTCUSD",1728220222778,0.00282,62329.0,62328.0,19.21340779]
["bitfinex","BTCUSD",1728220228547,0.05089961,62329.0,62328.0,19.21340779]
["bitfinex","BTCUSD",1728220228994,0.00282,62329.0,62328.0,19.21340779]
["bitfinex","BTCUSD",1728220229648,0.00282,62329.0,62328.0,19.13410779]
["bitfinex","BTCUSD",1728220229911,0.131171,62329.0,62328.0,19.13410779]
["bitfinex","BTCUSD",1728220231073,0.1792494,62329.0,62328.0,19.13410779]
["bitfinex","BTCUSD",1728220231286,0.00282,62329.0,62328.0,19.13410779]
["bitfinex","BTCUSD",1728220231518,0.00282,62329.0,62328.0,19.13610779]
["bitfinex","BTCUSD",1728220232475,0.0508984,62329.0,62328.0,19.13610779]
["bitfinex","BTCUSD",1728220233147,0.1792494,62329.0,62328.0,19.13610779]
["bitfinex","BTCUSD",1728220233590,0.131171,62329.0,62328.0,19.13610779]
["bitfinex","BTCUSD",1728220233822,0.1792494,62329.0,62328.0,19.13610779]
["bitfinex","BTCUSD",1728220234039,0.00282,62329.0,62328.0,19.13610779]
["bitfinex","BTCUSD",1728220235317,0.0508984,62329.0,62328.0,19.13610779]
["bitfinex","BTCUSD",1728220236008,0.131171,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220236241,0.1792494,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220236450,0.131171,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220238395,0.19888624,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220238868,0.131171,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220239989,0.17925798,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220240490,0.131171,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220241842,0.20330262,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220243331,0.2273465,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220243549,0.45860566,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220244065,0.4586357,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220244307,0.45860276,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220244714,0.45860931,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220245150,0.33025831,62329.0,62328.0,19.04350779]
["bitfinex","BTCUSD",1728220245444,0.45860931,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220246532,1.45860931,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220247215,1.45860931,62329.0,62328.0,19.04350779]
["bitfinex","BTCUSD",1728220247663,1.36239694,62329.0,62328.0,19.04350779]
["bitfinex","BTCUSD",1728220248556,1.36239694,62329.0,62328.0,19.04150779]
["bitfinex","BTCUSD",1728220250372,1.48265421,62329.0,62328.0,19.04350779]
["bitfinex","BTCUSD",1728220252256,1.48265421,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220252715,1.48265421,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220253392,1.48265421,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220253813,1.48265421,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220254988,1.36239694,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220255875,1.48265421,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220256215,1.36239694,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220256580,1.48265421,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220257423,1.36239694,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220257603,1.45865203,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220257796,1.36239694,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220258033,1.45865158,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220258256,1.48265421,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220259079,1.4824615,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220259729,1.36213593,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220260397,1.4824615,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220260878,1.36213593,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220262026,1.4824615,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220262472,1.36213593,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220262694,1.48247144,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220263436,1.36213593,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220263678,1.4824757,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220265713,1.36213593,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220266388,1.45841196,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220266861,1.4824757,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220267295,1.64550973,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220268012,1.48232302,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220268670,1.36197429,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220268902,1.48232302,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220270052,1.36197429,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220272284,1.36186273,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220272495,1.37870799,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220273641,1.36186273,62329.0,62328.0,19.03431124]
["bitfinex","BTCUSD",1728220275469,1.36186273,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220275918,1.82728934,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220276141,1.78407694,62329.0,62328.0,19.03231124]
["bitfinex","BTCUSD",1728220276787,1.78307694,62329.0,62328.0,19.03031124]
["bitfinex","BTCUSD",1728220277009,1.78307694,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220277010,1.78407694,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220277237,1.97514287,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220277502,2.05254287,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220278183,1.95026365,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220278408,1.77214442,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220278627,1.95000872,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220278890,1.77213472,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220279129,1.77213472,62329.0,62328.0,19.02931124]
["bitfinex","BTCUSD",1728220280448,1.77213472,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220280908,1.62773881,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220281824,1.6271417,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220287759,1.33560399,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220287978,1.36395499,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220288628,1.36395499,62329.0,62328.0,19.02931124]
["bitfinex","BTCUSD",1728220291082,1.134171,62329.0,62328.0,19.02931124]
["bitfinex","BTCUSD",1728220291313,1.36389372,62329.0,62328.0,19.02931124]
["bitfinex","BTCUSD",1728220291538,1.3638913,62329.0,62328.0,19.02931124]
["bitfinex","BTCUSD",1728220293385,1.2355403,62329.0,62328.0,19.02931124]
["bitfinex","BTCUSD",1728220293822,1.3638913,62329.0,62328.0,19.02931124]
["bitfinex","BTCUSD",1728220296354,1.36388329,62329.0,62328.0,19.02931124]
["bitfinex","BTCUSD",1728220301107,1.36411276,62329.0,62328.0,19.02931124]
["bitfinex","BTCUSD",1728220303396,1.36411276,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220305825,1.36420024,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220306028,1.46420024,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220310949,1.4639933,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220315702,1.4640071,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220317700,1.60840934,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220320703,1.60849357,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220321552,1.93034492,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220322557,1.73876197,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220322660,1.91618182,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220324033,1.91612456,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220327881,1.78585616,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220329481,1.94904287,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220333824,1.94915794,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220334058,1.7717426,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220334292,1.94919967,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220334525,1.94936251,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220334779,1.84774043,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220335020,2.3265376,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220338598,2.33674329,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220340664,2.17355658,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220340883,2.16335089,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220342510,2.32566187,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220343200,2.31887916,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220343653,2.32907288,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220343866,2.49225959,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220344807,2.32995139,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220345723,1.32995139,62329.0,62328.0,19.02731124]
["bitfinex","BTCUSD",1728220346850,1.35295139,62329.0,62328.0,19.00013092]
["bitfinex","BTCUSD",1728220348471,1.35295139,62329.0,62328.0,18.97484907]
["bitfinex","BTCUSD",1728220348700,1.35295139,62329.0,62328.0,18.96592985]
["bitfinex","BTCUSD",1728220348928,1.35295139,62329.0,62328.0,18.8834465]
["bitfinex","BTCUSD",1728220350384,1.35795139,62329.0,62328.0,18.8834465]
["bitfinex","BTCUSD",1728220350622,1.35795139,62329.0,62328.0,18.76470221]
["bitfinex","BTCUSD",1728220351300,1.35028697,62329.0,62328.0,18.76470221]
["bitfinex","BTCUSD",1728220351789,1.34728697,62329.0,62328.0,18.76470221]
["bitfinex","BTCUSD",1728220352055,1.35128697,62329.0,62328.0,18.76470221]
["bitfinex","BTCUSD",1728220352263,1.34528697,62329.0,62328.0,18.76470221]
["bitfinex","BTCUSD",1728220352715,1.35911751,62329.0,62328.0,18.76470221]
["bitfinex","BTCUSD",1728220353151,1.35911751,62329.0,62328.0,18.76634221]
["bitfinex","BTCUSD",1728220353152,1.35611751,62329.0,62328.0,18.76634221]
["bitfinex","BTCUSD",1728220353659,1.36611751,62329.0,62328.0,18.76634221]
["bitfinex","BTCUSD",1728220355702,2.15353878,62329.0,62328.0,18.03696504]
["bitfinex","BTCUSD",1728220355943,2.44549435,62329.0,62328.0,17.97278904]
["bitfinex","BTCUSD",1728220356173,2.44549435,62329.0,62328.0,17.90861304]
["bitfinex","BTCUSD",1728220356408,2.47349435,62329.0,62328.0,17.87652504]
["bitfinex","BTCUSD",1728220357587,2.45855461,62329.0,62328.0,17.87652504]
["bitfinex","BTCUSD",1728220358504,2.60255087,62329.0,62328.0,17.87652504]
["bitfinex","BTCUSD",1728220358723,2.58855087,62329.0,62328.0,17.87652504]
["bitfinex","BTCUSD",1728220358941,2.45855461,62329.0,62328.0,17.87652504]
["bitfinex","BTCUSD",1728220359419,2.61653497,62329.0,62328.0,17.87652504]
["bitfinex","BTCUSD",1728220360575,2.47251068,62329.0,62328.0,17.87652504]
["bitfinex","BTCUSD",1728220361487,2.61646717,62329.0,62328.0,17.87652504]
["bitfinex","BTCUSD",1728220361929,2.30389184,62329.0,62328.0,17.80080797]
["bitfinex","BTCUSD",1728220362405,2.30385225,62329.0,62328.0,17.80080797]
["bitfinex","BTCUSD",1728220363901,2.28938356,62329.0,62328.0,17.80080797]
["bitfinex","BTCUSD",1728220364457,2.14542579,62329.0,62328.0,17.80080797]
["bitfinex","BTCUSD",1728220364905,2.28938356,62329.0,62328.0,17.80080797]
["bitfinex","BTCUSD",1728220365382,2.28938356,62329.0,62328.0,17.76871997]
["bitfinex","BTCUSD",1728220365613,2.45790335,62329.0,62328.0,17.54749004]
["bitfinex","BTCUSD",1728220365849,2.45790335,62329.0,62328.0,17.47392489]
["bitfinex","BTCUSD",1728220366091,2.45790335,62329.0,62328.0,17.37766089]
["bitfinex","BTCUSD",1728220367142,2.45742503,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220367583,2.52168803,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220371992,2.19907971,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220372202,2.5113657,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220374355,2.1003533,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220374619,1.18813459,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220374847,0.87587037,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220375086,0.80160737,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220375334,0.96979408,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220375568,1.283066,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220375808,1.306066,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220376036,1.278066,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220376265,1.11569929,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220376489,1.11645552,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220376734,0.94640571,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220376946,0.93240571,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220377169,0.95161408,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220377407,1.26569458,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220377856,1.27969458,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220378308,1.26569458,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220378759,1.25169458,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220379009,0.93761408,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220379219,0.95161408,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220379648,1.25169458,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220379850,0.93761408,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220380056,0.95161408,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220380489,1.44161846,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220380698,1.27969458,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220380916,1.42946546,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220381334,1.44346546,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220382424,1.28135393,62329.0,62328.0,17.53656987]
["bitfinex","BTCUSD",1728220384898,1.32456633,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220385089,1.28135393,62329.0,62328.0,17.45346987]
["bitfinex","BTCUSD",1728220385544,1.11816722,62329.0,62328.0,17.53166987]
["bitfinex","BTCUSD",1728220385989,1.28033019,62329.0,62328.0,17.53166987]
["bitfinex","BTCUSD",1728220386449,1.1079735,62329.0,62328.0,17.53166987]
["bitfinex","BTCUSD",1728220386720,1.27014257,62329.0,62328.0,17.53166987]
["bitfinex","BTCUSD",1728220386959,0.84478679,62329.0,62328.0,17.53166987]
["bitfinex","BTCUSD",1728220387181,0.37748505,62329.0,62328.0,17.53166987]
["bitfinex","BTCUSD",1728220387392,0.37748505,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220388032,0.36348505,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220388265,0.48355804,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220388499,0.49455804,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220388725,0.11482,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220388952,0.27719954,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220389167,0.243171,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220389434,0.11482,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220389659,0.233171,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220390152,0.00782,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220390358,0.236171,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220391078,0.232171,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220391283,0.235171,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220391701,0.232171,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220391926,0.234171,62329.0,62328.0,17.53366987]
["bitfinex","BTCUSD",1728220399248,0.52236988,62329.0,62328.0,17.43916987]
["bitfinex","BTCUSD",1728220399468,0.56810112,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220399769,0.52007448,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220400000,0.51807448,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220400225,0.69468309,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220400475,0.47319541,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220401356,0.47019541,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220401605,0.47419541,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220401838,0.47119541,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220402071,0.47619541,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220402297,0.48619541,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220405148,0.55807856,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220405374,0.71069532,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220406295,0.8067486,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220406517,0.83051965,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220406734,0.71069532,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220407663,0.70069532,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220408108,0.71469532,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220408335,0.70569532,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220408578,0.71969532,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220408816,0.49519541,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220409019,0.71955212,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220409476,0.64471442,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220409695,0.76456492,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220409930,0.64471442,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220410145,0.74059232,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220410597,0.74059907,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220411249,0.64471442,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220411477,0.64499055,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220412615,0.76485749,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220414440,0.64499055,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220420486,0.78883088,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220421418,0.64499055,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220421865,0.96003671,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220422073,0.64499055,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220422953,0.64534567,62329.0,62328.0,17.54026987]
["bitfinex","BTCUSD",1728220424330,0.64534567,62329.0,62328.0,17.44236987]
["bitfinex","BTCUSD",1728220425303,0.66919147,62329.0,62328.0,17.44236987]
["bitfinex","BTCUSD",1728220428648,0.64534567,62329.0,62328.0,17.44236987]
["bitfinex","BTCUSD",1728220430283,1.64534567,62329.0,62328.0,17.44236987]
["bitfinex","BTCUSD",1728220430493,1.96032881,62329.0,62328.0,17.44236987]
["bitfinex","BTCUSD",1728220430726,1.96032881,62329.0,62328.0,17.36096987]
["bitfinex","BTCUSD",1728220432313,1.96032881,62329.0,62328.0,17.33409616]
["bitfinex","BTCUSD",1728220433128,2.12351552,62329.0,62328.0,17.33409616]
["bitfinex","BTCUSD",1728220435255,2.12351552,62329.0,62328.0,17.36748717]
["bitfinex","BTCUSD",1728220437568,2.12417196,62329.0,62328.0,17.36748717]
["bitfinex","BTCUSD",1728220438831,1.96098525,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220441124,1.96144593,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220443637,2.12381553,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220444354,1.94744593,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220444779,1.94444593,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220445196,1.95844593,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220445834,1.94444593,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220446284,1.95444593,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220447422,2.11763264,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220450677,2.11831875,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220455533,1.95513204,62329.0,62328.0,17.40087731]
["bitfinex","BTCUSD",1728220457838,1.95513204,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220464899,1.41335771,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220465108,1.95503315,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220470283,2.00334875,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220470516,2.16653546,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220471679,2.16600308,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220472548,2.00281637,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220478582,1.95450077,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220479514,1.95455845,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220484407,1.95453974,62329.0,62328.0,17.41087731]
["bitfinex","BTCUSD",1728220488354,2.01705755,62329.0,62328.0,17.58247731]
["bitfinex","BTCUSD",1728220488597,1.69135303,62329.0,62328.0,17.58247731]
["bitfinex","BTCUSD",1728220488834,1.37566351,62329.0,62328.0,17.58247731]
["bitfinex","BTCUSD",1728220489791,1.37566351,62329.0,62328.0,17.58447731]
["bitfinex","BTCUSD",1728220491820,1.37566351,62329.0,62328.0,17.71283031]
["bitfinex","BTCUSD",1728220491821,1.24731251,62329.0,62328.0,17.71283031]
["bitfinex","BTCUSD",1728220492026,1.06993206,62329.0,62328.0,17.71283031]
["bitfinex","BTCUSD",1728220492185,1.02182,62329.0,62328.0,17.71283031]
["bitfinex","BTCUSD",1728220493034,0.92182,62329.0,62328.0,17.87601702]
["bitfinex","BTCUSD",1728220493243,0.72182,62329.0,62328.0,18.15551702]
["bitfinex","BTCUSD",1728220493446,0.61672,62329.0,62328.0,18.15551702]
["bitfinex","BTCUSD",1728220493651,0.60572,62329.0,62328.0,18.15551702]
["bitfinex","BTCUSD",1728220493863,0.51242,62329.0,62328.0,18.15551702]
["bitfinex","BTCUSD",1728220494075,0.51724,62329.0,62328.0,18.17851702]
["bitfinex","BTCUSD",1728220494485,0.52024,62329.0,62328.0,18.17851702]
["bitfinex","BTCUSD",1728220494706,0.52124,62329.0,62328.0,18.17951702]
["bitfinex","BTCUSD",1728220495057,0.52124,62329.0,62328.0,18.17851702]
["bitfinex","BTCUSD",1728220495058,0.51324,62329.0,62328.0,18.17851702]
["bitfinex","BTCUSD",1728220495280,0.51524,62329.0,62328.0,18.18251702]
["bitfinex","BTCUSD",1728220501047,0.51448847,62329.0,62328.0,18.18251702]
["bitfinex","BTCUSD",1728220502228,0.51448847,62329.0,62328.0,18.18451702]
["bitfinex","BTCUSD",1728220506283,0.51448847,62329.0,62328.0,18.18251702]
["bitfinex","BTCUSD",1728220506714,0.51448847,62329.0,62328.0,18.18451702]
["bitfinex","BTCUSD",1728220508065,0.51448847,62329.0,62328.0,18.16959024]
["bitfinex","BTCUSD",1728220511862,0.51448847,62329.0,62328.0,18.14779024]
["bitfinex","BTCUSD",1728220513333,0.51448847,62329.0,62328.0,18.14979024]
["bitfinex","BTCUSD",1728220513537,0.51448847,62329.0,62328.0,18.14779024]
["bitfinex","BTCUSD",1728220514180,0.51448847,62329.0,62328.0,18.14979024]
["bitfinex","BTCUSD",1728220514834,0.51448847,62329.0,62328.0,18.30479024]
["bitfinex","BTCUSD",1728220515916,0.51448847,62329.0,62328.0,18.31494971]
["bitfinex","BTCUSD",1728220516336,0.51448847,62329.0,62328.0,19.81494971]
["bitfinex","BTCUSD",1728220517256,0.41047582,62329.0,62328.0,19.81494971]
["bitfinex","BTCUSD",1728220518138,0.40847582,62329.0,62328.0,19.80894971]
["bitfinex","BTCUSD",1728220518580,0.41047582,62329.0,62328.0,19.81194971]
["bitfinex","BTCUSD",1728220519225,0.41047582,62329.0,62328.0,19.81394971]
["bitfinex","BTCUSD",1728220522547,0.41047582,62329.0,62328.0,19.80179024]
["bitfinex","BTCUSD",1728220523413,0.41047582,62329.0,62328.0,19.80379024]
["bitfinex","BTCUSD",1728220528357,0.41047582,62329.0,62328.0,19.86064689]
["bitfinex","BTCUSD",1728220528567,0.41047582,62329.0,62328.0,19.85864689]
["bitfinex","BTCUSD",1728220528790,0.41047582,62329.0,62328.0,18.20634689]
["bitfinex","BTCUSD",1728220528996,0.41047582,62329.0,62328.0,18.14949024]
["bitfinex","BTCUSD",1728220530319,0.40947582,62329.0,62328.0,18.17249024]
["bitfinex","BTCUSD",1728220531004,0.40847582,62329.0,62328.0,18.17149024]
["bitfinex","BTCUSD",1728220531249,0.40947582,62329.0,62328.0,18.18349024]
["bitfinex","BTCUSD",1728220531477,0.41047582,62329.0,62328.0,18.19749024]
["bitfinex","BTCUSD",1728220531700,0.40847582,62329.0,62328.0,18.16949024]
["bitfinex","BTCUSD",1728220531888,0.41047582,62329.0,62328.0,18.19749024]
["bitfinex","BTCUSD",1728220537954,0.50867582,62329.0,62328.0,18.19749024]
["bitfinex","BTCUSD",1728220538195,0.50867582,62329.0,62328.0,18.16949024]
["bitfinex","BTCUSD",1728220538633,0.50867582,62329.0,62328.0,17.81949024]
["bitfinex","BTCUSD",1728220539314,0.50867582,62329.0,62328.0,17.71949024]
["bitfinex","BTCUSD",1728220539545,0.58807582,62329.0,62328.0,17.71949024]
["bitfinex","BTCUSD",1728220539992,0.58807582,62329.0,62328.0,17.55630353]
["bitfinex","BTCUSD",1728220543466,0.58707582,62329.0,62328.0,17.54230353]
["bitfinex","BTCUSD",1728220543718,0.58707582,62329.0,62328.0,17.55530353]
["bitfinex","BTCUSD",1728220543918,0.58707582,62329.0,62328.0,17.54130353]
["bitfinex","BTCUSD",1728220544444,0.58807582,62329.0,62328.0,17.55430353]
["bitfinex","BTCUSD",1728220546223,0.50867582,62329.0,62328.0,17.55430353]
["bitfinex","BTCUSD",1728220547573,0.50867582,62329.0,62328.0,17.71749024]
["bitfinex","BTCUSD",1728220547821,0.50867582,62329.0,62328.0,18.06749024]
["bitfinex","BTCUSD",1728220548066,0.50867582,62329.0,62328.0,18.08062881]
["bitfinex","BTCUSD",1728220548510,0.50867582,62329.0,62328.0,17.73062881]
["bitfinex","BTCUSD",1728220548736,0.58447582,62329.0,62328.0,17.73062881]
["bitfinex","BTCUSD",1728220548969,0.58447582,62329.0,62328.0,17.72222468]
["bitfinex","BTCUSD",1728220557153,0.58447582,62329.0,62328.0,17.73061045]
["bitfinex","BTCUSD",1728220557782,0.58447582,62329.0,62328.0,17.72221456]
["bitfinex","BTCUSD",1728220558246,0.50867582,62329.0,62328.0,17.72221456]
["bitfinex","BTCUSD",1728220558769,0.50867582,62329.0,62328.0,17.73060975]
["bitfinex","BTCUSD",1728220559302,0.50867582,62329.0,62328.0,17.72221404]
["bitfinex","BTCUSD",1728220560650,0.50867582,62329.0,62328.0,17.73061043]
["bitfinex","BTCUSD",1728220560893,0.50867582,62329.0,62328.0,17.72221454]
["bitfinex","BTCUSD",1728220562249,0.50867582,62329.0,62328.0,17.73060905]
["bitfinex","BTCUSD",1728220562435,0.50867582,62329.0,62328.0,17.72221351]
["bitfinex","BTCUSD",1728220572675,0.41047582,62329.0,62328.0,18.25641351]
["bitfinex","BTCUSD",1728220572926,0.40054074,62329.0,62328.0,18.33141351]
["bitfinex","BTCUSD",1728220573151,0.40054074,62329.0,62328.0,19.88761172]
["bitfinex","BTCUSD",1728220573367,0.40054074,62329.0,62328.0,19.94624884]
["bitfinex","BTCUSD",1728220574077,0.39954074,62329.0,62328.0,18.43324884]
["bitfinex","BTCUSD",1728220574605,0.39954074,62329.0,62328.0,18.3763158]
["bitfinex","BTCUSD",1728220574832,0.39954074,62329.0,62328.0,18.3903158]
["bitfinex","BTCUSD",1728220576665,0.39954074,62329.0,62328.0,18.34250517]
["bitfinex","BTCUSD",1728220577335,0.39954074,62329.0,62328.0,18.39028896]
["bitfinex","BTCUSD",1728220577551,0.39954074,62329.0,62328.0,18.34250517]
["bitfinex","BTCUSD",1728220578004,0.39954074,62329.0,62328.0,19.84250517]
["bitfinex","BTCUSD",1728220579130,0.39954074,62329.0,62328.0,19.85894333]
["bitfinex","BTCUSD",1728220579362,0.39954074,62329.0,62328.0,19.90672712]
["bitfinex","BTCUSD",1728220579614,0.39954074,62329.0,62328.0,19.85894333]
["bitfinex","BTCUSD",1728220580088,0.39954074,62329.0,62328.0,19.85893978]
["bitfinex","BTCUSD",1728220583321,0.39954074,62329.0,62328.0,19.85894898]
["bitfinex","BTCUSD",1728220590005,0.39954074,62329.0,62328.0,19.84250517]
["bitfinex","BTCUSD",1728220590229,0.39954074,62329.0,62328.0,19.85900021]
["bitfinex","BTCUSD",1728220591576,0.39954074,62329.0,62328.0,18.27980021]
["bitfinex","BTCUSD",1728220591577,0.33555179,62329.0,62328.0,18.27980021]
["bitfinex","BTCUSD",1728220592685,0.33555179,62329.0,62328.0,19.77980021]
["bitfinex","BTCUSD",1728220593869,0.33555179,62329.0,62328.0,19.94880021]
["bitfinex","BTCUSD",1728220594085,0.33555179,62329.0,62328.0,19.77980021]
["bitfinex","BTCUSD",1728220595665,0.33555179,62329.0,62328.0,19.82753835]
["bitfinex","BTCUSD",1728220595894,0.33555179,62329.0,62328.0,19.82752775]
["bitfinex","BTCUSD",1728220597642,0.33555179,62329.0,62328.0,19.77980021]
["bitfinex","BTCUSD",1728220598625,0.33555179,62329.0,62328.0,19.77580021]
["bitfinex","BTCUSD",1728220599101,0.33555179,62329.0,62328.0,19.75280021]
["bitfinex","BTCUSD",1728220599330,0.33455179,62329.0,62328.0,19.76680021]
["bitfinex","BTCUSD",1728220600195,0.33455179,62329.0,62328.0,19.76693486]
["bitfinex","BTCUSD",1728220600660,0.33455179,62329.0,62328.0,19.78093486]
["bitfinex","BTCUSD",1728220601823,0.33455179,62329.0,62328.0,19.83778049]
["bitfinex","BTCUSD",1728220605255,0.33455179,62329.0,62328.0,19.88551377]
["bitfinex","BTCUSD",1728220606869,0.33455179,62329.0,62328.0,19.86888408]
["bitfinex","BTCUSD",1728220607078,0.33455179,62329.0,62328.0,19.88553972]
["bitfinex","BTCUSD",1728220609404,0.33455179,62329.0,62328.0,19.86888408]
["bitfinex","BTCUSD",1728220609615,0.33455179,62329.0,62328.0,19.88554303]
["bitfinex","BTCUSD",1728220610050,0.33455179,62329.0,62328.0,20.60430175]
["bitfinex","BTCUSD",1728220610566,0.33455179,62329.0,62328.0,20.72369558]
["bitfinex","BTCUSD",1728220610997,0.33455179,62329.0,62328.0,20.51582158]
["bitfinex","BTCUSD",1728220613562,0.33455179,62329.0,62328.0,20.51586407]
["bitfinex","BTCUSD",1728220613774,0.33455179,62329.0,62328.0,20.3797688]
["bitfinex","BTCUSD",1728220614198,0.33455179,62329.0,62328.0,20.39636816]
["bitfinex","BTCUSD",1728220617374,0.00082,62353.0,62328.0,20.39636816]
["bitfinex","BTCUSD",1728220617375,0.00082,62353.0,62339.0,0.532]
["bitfinex","BTCUSD",1728220617610,0.0757,62347.0,62340.0,0.42351471]
["bitfinex","BTCUSD",1728220618073,0.09552,62341.0,62340.0,1.92351471]
["bitfinex","BTCUSD",1728220619391,0.09552,62341.0,62340.0,1.93751471]
["bitfinex","BTCUSD",1728220619603,0.17122,62341.0,62340.0,0.44951471]
["bitfinex","BTCUSD",1728220621137,0.17122,62341.0,62340.0,1.94951471]
["bitfinex","BTCUSD",1728220621340,0.17122,62341.0,62340.0,1.98434865]
["bitfinex","BTCUSD",1728220627840,0.17122,62341.0,62340.0,1.98634865]
["bitfinex","BTCUSD",1728220630726,0.17122,62341.0,62340.0,0.45634865]
["bitfinex","BTCUSD",1728220630938,0.17122,62341.0,62340.0,0.46134865]
["bitfinex","BTCUSD",1728220632272,0.17122,62341.0,62340.0,0.45634865]
["bitfinex","BTCUSD",1728220632481,0.17122,62341.0,62340.0,0.35634865]
["bitfinex","BTCUSD",1728220641740,0.17122,62341.0,62340.0,0.37934865]
["bitfinex","BTCUSD",1728220644163,0.09552,62341.0,62340.0,0.37934865]
["bitfinex","BTCUSD",1728220644386,0.09552,62341.0,62340.0,0.43134865]
["bitfinex","BTCUSD",1728220645236,0.09552,62341.0,62340.0,0.41734865]
["bitfinex","BTCUSD",1728220645461,0.09552,62341.0,62340.0,0.41534865]
["bitfinex","BTCUSD",1728220645912,0.09552,62341.0,62340.0,0.42934865]
["bitfinex","BTCUSD",1728220646910,0.09552,62341.0,62340.0,0.41534865]
["bitfinex","BTCUSD",1728220647316,0.09552,62341.0,62340.0,0.42934865]
["bitfinex","BTCUSD",1728220652503,0.09552,62341.0,62340.0,0.43134865]
["bitfinex","BTCUSD",1728220652927,0.09552,62341.0,62340.0,0.42934865]
["bitfinex","BTCUSD",1728220653638,0.09552,62341.0,62340.0,0.61284865]
["bitfinex","BTCUSD",1728220653639,0.00082,62341.0,62340.0,0.61284865]
["bitfinex","BTCUSD",1728220653858,0.00082,62341.0,62340.0,2.29138105]
["bitfinex","BTCUSD",1728220654072,0.00082,62341.0,62340.0,2.17177813]
["bitfinex","BTCUSD",1728220654498,0.00082,62341.0,62340.0,4.76414813]
["bitfinex","BTCUSD",1728220654947,0.24096579,62350.0,62348.0,0.553312]
["bitfinex","BTCUSD",1728220655166,0.24096579,62350.0,62348.0,0.71849871]
["bitfinex","BTCUSD",1728220655413,0.24096579,62350.0,62348.0,0.80108982]
["bitfinex","BTCUSD",1728220655627,0.00082,62353.0,62348.0,0.80108982]
["bitfinex","BTCUSD",1728220656089,0.00082,62353.0,62348.0,0.81508982]
["bitfinex","BTCUSD",1728220656311,0.00082,62353.0,62348.0,0.76728159]
["bitfinex","BTCUSD",1728220657413,0.00082,62353.0,62348.0,2.26728159]
["bitfinex","BTCUSD",1728220657629,0.00082,62353.0,62348.0,2.27928159]
["bitfinex","BTCUSD",1728220657848,0.00082,62353.0,62348.0,2.28128159]
["bitfinex","BTCUSD",1728220658306,0.00082,62353.0,62348.0,2.27928159]
["bitfinex","BTCUSD",1728220659029,0.00082,62353.0,62348.0,2.28937293]
["bitfinex","BTCUSD",1728220659510,0.09922,62349.0,62348.0,2.28937293]
["bitfinex","BTCUSD",1728220662871,0.09922,62349.0,62348.0,2.29137293]
["bitfinex","BTCUSD",1728220663770,0.09922,62349.0,62348.0,2.28937293]
["bitfinex","BTCUSD",1728220667371,0.09922,62349.0,62348.0,1.93937293]
["bitfinex","BTCUSD",1728220667815,0.09922,62349.0,62348.0,2.28937293]
["bitfinex","BTCUSD",1728220668500,0.09922,62349.0,62348.0,0.77928159]
["bitfinex","BTCUSD",1728220672554,0.09922,62349.0,62348.0,2.28128159]
["bitfinex","BTCUSD",1728220672786,0.09922,62349.0,62348.0,2.27928159]
["bitfinex","BTCUSD",1728220672943,0.09922,62349.0,62348.0,0.77928159]
["bitfinex","BTCUSD",1728220674407,0.09922,62349.0,62348.0,0.78128159]
["bitfinex","BTCUSD",1728220674673,0.09922,62349.0,62348.0,0.77928159]
["bitfinex","BTCUSD",1728220675326,0.09922,62349.0,62348.0,0.78128159]
["bitfinex","BTCUSD",1728220676238,0.09922,62349.0,62348.0,0.77928159]
["bitfinex","BTCUSD",1728220676936,0.09922,62349.0,62348.0,2.27928159]
["bitfinex","BTCUSD",1728220677484,0.09922,62349.0,62348.0,2.29578997]
["bitfinex","BTCUSD",1728220682958,0.09922,62349.0,62348.0,2.28466021]
["bitfinex","BTCUSD",1728220683196,0.09922,62349.0,62348.0,2.28266021]
["bitfinex","BTCUSD",1728220683419,0.00082,62349.0,62348.0,2.28266021]
["bitfinex","BTCUSD",1728220686381,0.00082,62349.0,62348.0,2.282671]
["bitfinex","BTCUSD",1728220686591,0.00082,62349.0,62348.0,0.782671]
["bitfinex","BTCUSD",1728220688984,0.00082,62349.0,62348.0,0.784671]
["bitfinex","BTCUSD",1728220689663,0.00082,62349.0,62348.0,0.782671]
["bitfinex","BTCUSD",1728220690649,0.00082,62349.0,62348.0,2.282671]
["bitfinex","BTCUSD",1728220692535,0.00082,62349.0,62348.0,2.284671]
["bitfinex","BTCUSD",1728220693833,0.00082,62349.0,62348.0,2.282671]
["bitfinex","BTCUSD",1728220697563,0.00082,62349.0,62348.0,2.451671]
["bitfinex","BTCUSD",1728220698108,0.00082,62349.0,62348.0,2.453671]
["bitfinex","BTCUSD",1728220699638,0.00082,62349.0,62348.0,2.284671]
["bitfinex","BTCUSD",1728220700647,0.00082,62349.0,62348.0,2.282671]
["bitfinex","BTCUSD",1728220705312,0.00082,62349.0,62348.0,2.33959612]
["bitfinex","BTCUSD",1728220707094,0.00082,62349.0,62348.0,2.33961974]
["bitfinex","BTCUSD",1728220710510,0.00082,62349.0,62348.0,2.32307695]
["bitfinex","BTCUSD",1728220710946,0.00082,62349.0,62348.0,2.33959857]
["bitfinex","BTCUSD",1728220717567,0.00082,62349.0,62348.0,2.32507695]
["bitfinex","BTCUSD",1728220717777,0.00082,62349.0,62348.0,2.34160432]
["bitfinex","BTCUSD",1728220720765,0.00082,62349.0,62348.0,2.33961292]
["bitfinex","BTCUSD",1728220722624,0.00082,62349.0,62348.0,2.34161292]
["bitfinex","BTCUSD",1728220724120,0.00082,62349.0,62348.0,2.32507695]
["bitfinex","BTCUSD",1728220724323,0.00082,62349.0,62348.0,2.34162191]
["bitfinex","BTCUSD",1728220727269,0.00082,62349.0,62348.0,2.32507695]
["bitfinex","BTCUSD",1728220727488,0.00082,62349.0,62348.0,2.34162106]
["bitfinex","BTCUSD",1728220727708,0.00082,62349.0,62348.0,2.32307695]
["bitfinex","BTCUSD",1728220728135,0.00082,62349.0,62348.0,2.33962284]
["bitfinex","BTCUSD",1728220730435,0.00082,62349.0,62348.0,2.34162284]
["bitfinex","BTCUSD",1728220730921,0.00082,62349.0,62348.0,2.32507695]
["bitfinex","BTCUSD",1728220731146,0.00082,62349.0,62348.0,2.34162421]
["bitfinex","BTCUSD",1728220731966,0.00082,62349.0,62348.0,2.33962421]
["bitfinex","BTCUSD",1728220732189,0.09352,62349.0,62348.0,2.33962421]
["bitfinex","BTCUSD",1728220733302,0.09352,62349.0,62348.0,2.43532839]
["bitfinex","BTCUSD",1728220733739,0.09352,62349.0,62348.0,2.33962421]
["bitfinex","BTCUSD",1728220734562,0.09352,62349.0,62348.0,2.43532332]
["bitfinex","BTCUSD",1728220736148,0.09352,62349.0,62348.0,2.33962421]
["bitfinex","BTCUSD",1728220736347,0.09352,62349.0,62348.0,2.34162421]
["bitfinex","BTCUSD",1728220737448,0.09352,62349.0,62348.0,2.34161895]
["bitfinex","BTCUSD",1728220738550,0.09352,62349.0,62348.0,2.33961895]
["bitfinex","BTCUSD",1728220740636,0.09352,62349.0,62348.0,2.33963277]
["bitfinex","BTCUSD",1728220743339,0.09352,62349.0,62348.0,2.32307695]
["bitfinex","BTCUSD",1728220743547,0.09352,62349.0,62348.0,2.33962931]
["bitfinex","BTCUSD",1728220752505,0.09352,62349.0,62348.0,2.34162931]
["bitfinex","BTCUSD",1728220752719,0.09352,62349.0,62348.0,2.33962931]
["bitfinex","BTCUSD",1728220758124,0.09352,62349.0,62348.0,2.41140833]
["bitfinex","BTCUSD",1728220759559,0.09352,62349.0,62348.0,2.39485597]
["bitfinex","BTCUSD",1728220759804,0.09352,62349.0,62348.0,2.41140283]
["bitfinex","BTCUSD",1728220762408,0.09352,62349.0,62348.0,2.41340283]
["bitfinex","BTCUSD",1728220764229,0.09352,62349.0,62348.0,2.39685597]
["bitfinex","BTCUSD",1728220764664,0.09352,62349.0,62348.0,2.39685689]
["bitfinex","BTCUSD",1728220767292,0.09352,62349.0,62348.0,2.41160539]
["bitfinex","BTCUSD",1728220767909,0.09352,62349.0,62348.0,2.41360539]
["bitfinex","BTCUSD",1728220768560,0.09352,62349.0,62348.0,2.41160539]
["bitfinex","BTCUSD",1728220770380,0.09352,62349.0,62348.0,2.39485689]
["bitfinex","BTCUSD",1728220770603,0.09352,62349.0,62348.0,2.39685689]
["bitfinex","BTCUSD",1728220770818,0.09352,62349.0,62348.0,2.42077295]
["bitfinex","BTCUSD",1728220771041,0.09352,62349.0,62348.0,2.32507695]
["bitfinex","BTCUSD",1728220771269,0.09352,62349.0,62348.0,2.44471018]
["bitfinex","BTCUSD",1728220771497,0.00082,62349.0,62348.0,2.44471018]
["bitfinex","BTCUSD",1728220772549,0.00082,62349.0,62348.0,2.32507695]
["bitfinex","BTCUSD",1728220775581,0.00082,62349.0,62348.0,2.43768344]
["bitfinex","BTCUSD",1728220776300,0.00082,62349.0,62348.0,2.42075162]
["bitfinex","BTCUSD",1728220776537,0.00082,62349.0,62348.0,2.32507695]
["bitfinex","BTCUSD",1728220776758,0.00082,62349.0,62348.0,2.42074935]
["bitfinex","BTCUSD",1728220776979,0.00082,62349.0,62348.0,2.32507695]
["bitfinex","BTCUSD",1728220778623,0.00082,62349.0,62348.0,2.42074428]
["bitfinex","BTCUSD",1728220780837,0.09942,62349.0,62348.0,2.42074428]
["bitfinex","BTCUSD",1728220781073,0.00082,62349.0,62348.0,2.52074428]
["bitfinex","BTCUSD",1728220781859,0.00082,62349.0,62348.0,3.36565495]
["bitfinex","BTCUSD",1728220782106,0.00082,62349.0,62348.0,3.44735495]
["bitfinex","BTCUSD",1728220782551,0.00082,62349.0,62348.0,3.57674862]
["bitfinex","BTCUSD",1728220782768,0.00082,62349.0,62348.0,3.41935495]
["bitfinex","BTCUSD",1728220782976,0.00082,62349.0,62348.0,3.43335495]
["bitfinex","BTCUSD",1728220783190,0.00082,62349.0,62348.0,3.44735495]
["bitfinex","BTCUSD",1728220783402,0.00082,62349.0,62348.0,3.41935495]
["bitfinex","BTCUSD",1728220783831,0.00082,62349.0,62348.0,3.43335495]
["bitfinex","BTCUSD",1728220784046,0.00082,62349.0,62348.0,3.41935495]
["bitfinex","BTCUSD",1728220784504,0.00082,62349.0,62348.0,3.43335495]
["bitfinex","BTCUSD",1728220784738,0.00082,62349.0,62348.0,3.44735495]
["bitfinex","BTCUSD",1728220785224,1e-06,62349.0,62348.0,3.60735495]
["bitfinex","BTCUSD",1728220785461,1e-06,62349.0,62348.0,3.75073697]
["bitfinex","BTCUSD",1728220785692,1e-06,62349.0,62348.0,3.76473697]
["bitfinex","BTCUSD",1728220785909,1e-06,62349.0,62348.0,3.59073697]
["bitfinex","BTCUSD",1728220786129,1e-06,62349.0,62348.0,3.30961295]
["bitfinex","BTCUSD",1728220786354,1e-06,62349.0,62348.0,3.28161295]
["bitfinex","BTCUSD",1728220786569,1e-06,62349.0,62348.0,3.29561295]
["bitfinex","BTCUSD",1728220786782,1e-06,62349.0,62348.0,3.30961295]
["bitfinex","BTCUSD",1728220787222,1e-06,62349.0,62348.0,3.03119495]
["bitfinex","BTCUSD",1728220795791,1e-06,62349.0,62348.0,2.91741895]
["bitfinex","BTCUSD",1728220796017,1e-06,62349.0,62348.0,2.91541895]
["bitfinex","BTCUSD",1728220796237,1e-06,62349.0,62348.0,2.43007695]
["bitfinex","BTCUSD",1728220796238,0.090201,62349.0,62348.0,2.43007695]
["bitfinex","BTCUSD",1728220796501,0.090201,62349.0,62348.0,2.42807695]
["bitfinex","BTCUSD",1728220796731,0.090201,62349.0,62348.0,2.52557249]
["bitfinex","BTCUSD",1728220797241,0.00082,62353.0,62352.0,0.135303]
["bitfinex","BTCUSD",1728220797466,0.00082,62353.0,62352.0,0.42348971]
["bitfinex","BTCUSD",1728220797678,0.00082,62353.0,62352.0,0.44291829]
["bitfinex","BTCUSD",1728220798127,0.00082,62353.0,62352.0,1.94291829]
["bitfinex","BTCUSD",1728220798339,0.00082,62353.0,62352.0,1.94491829]
["bitfinex","BTCUSD",1728220798550,0.00082,62353.0,62352.0,1.95691829]
["bitfinex","BTCUSD",1728220798764,0.00082,62353.0,62352.0,2.00466485]
["bitfinex","BTCUSD",1728220799443,0.00082,62353.0,62352.0,1.97091829]
["bitfinex","BTCUSD",1728220800308,0.09192,62353.0,62352.0,1.97091829]
["bitfinex","BTCUSD",1728220806071,0.17502,62353.0,62352.0,1.97091829]
["bitfinex","BTCUSD",1728220806985,0.17502,62353.0,62352.0,1.96591829]
["bitfinex","BTCUSD",1728220807212,0.17502,62353.0,62352.0,2.0705192]
["bitfinex","BTCUSD",1728220808144,0.17502,62353.0,62352.0,2.0755192]
["bitfinex","BTCUSD",1728220808702,0.17392533,62353.0,62352.0,2.0705192]
["bitfinex","BTCUSD",1728220809596,0.17392533,62353.0,62352.0,1.96591829]
["bitfinex","BTCUSD",1728220809829,0.17392533,62353.0,62352.0,2.02278301]
["bitfinex","BTCUSD",1728220810502,0.17474533,62353.0,62352.0,2.02278301]
["bitfinex","BTCUSD",1728220812114,0.17474533,62353.0,62352.0,2.0705308]
["bitfinex","BTCUSD",1728220812347,0.17474533,62353.0,62352.0,2.09440469]
["bitfinex","BTCUSD",1728220813009,0.17474533,62353.0,62352.0,2.09940469]
["bitfinex","BTCUSD",1728220813553,0.17474533,62353.0,62352.0,0.52778301]
["bitfinex","BTCUSD",1728220814003,0.17474533,62353.0,62352.0,0.52278301]
["bitfinex","BTCUSD",1728220817616,0.17474533,62353.0,62352.0,2.02278301]
["bitfinex","BTCUSD",1728220819930,0.17474533,62353.0,62352.0,1.96591829]
["bitfinex","BTCUSD",1728220822778,0.17474533,62353.0,62352.0,0.81391829]
["bitfinex","BTCUSD",1728220822990,0.17474533,62353.0,62352.0,0.71591829]
["bitfinex","BTCUSD",1728220828746,0.17474533,62353.0,62352.0,0.66491829]
["bitfinex","BTCUSD",1728220828958,0.17474533,62353.0,62352.0,0.68791829]
["bitfinex","BTCUSD",1728220829171,0.17474533,62353.0,62352.0,0.70191829]
["bitfinex","BTCUSD",1728220829382,0.17474533,62353.0,62352.0,0.71162652]
["bitfinex","BTCUSD",1728220830018,0.17474533,62353.0,62352.0,0.68662652]
["bitfinex","BTCUSD",1728220830216,0.17474533,62353.0,62352.0,0.70262652]
["bitfinex","BTCUSD",1728220830667,0.17474533,62353.0,62352.0,0.68862652]
["bitfinex","BTCUSD",1728220830880,0.17474533,62353.0,62352.0,0.67462652]
["bitfinex","BTCUSD",1728220831345,0.17474533,62353.0,62352.0,0.68862652]
["bitfinex","BTCUSD",1728220831583,0.17474533,62353.0,62352.0,0.68662652]
["bitfinex","BTCUSD",1728220831799,0.17474533,62353.0,62352.0,0.70062652]
["bitfinex","BTCUSD",1728220832013,0.17474533,62353.0,62352.0,0.68862652]
["bitfinex","BTCUSD",1728220832720,0.17474533,62353.0,62352.0,0.17343981]
["bitfinex","BTCUSD",1728220833392,0.17474533,62353.0,62352.0,0.18743981]
["bitfinex","BTCUSD",1728220834924,0.17474533,62353.0,62352.0,0.18943981]
["bitfinex","BTCUSD",1728220835145,0.17474533,62353.0,62352.0,0.19107981]
["bitfinex","BTCUSD",1728220837832,0.17474533,62353.0,62352.0,0.18907981]
["bitfinex","BTCUSD",1728220838918,0.17474533,62353.0,62352.0,0.19107981]
["bitfinex","BTCUSD",1728220840961,0.17474533,62353.0,62352.0,0.18907981]
["bitfinex","BTCUSD",1728220842335,0.17474533,62353.0,62352.0,0.19107981]
["bitfinex","BTCUSD",1728220842779,0.17474533,62353.0,62352.0,0.18907981]
["bitfinex","BTCUSD",1728220844509,0.17474533,62353.0,62352.0,0.07077681]
["bitfinex","BTCUSD",1728220846050,0.17474533,62353.0,62352.0,0.19907981]
["bitfinex","BTCUSD",1728220850197,0.17474533,62353.0,62352.0,0.20107981]
["bitfinex","BTCUSD",1728220851120,0.17474533,62353.0,62352.0,0.19907981]
["bitfinex","BTCUSD",1728220852494,0.17474533,62353.0,62352.0,0.07077681]
["bitfinex","BTCUSD",1728220852734,0.23070816,62353.0,62352.0,0.07077681]
["bitfinex","BTCUSD",1728220852968,0.23070816,62353.0,62352.0,0.03964]
["bitfinex","BTCUSD",1728220853206,0.23070816,62353.0,62352.0,0.06440911]
["bitfinex","BTCUSD",1728220853674,0.17474533,62353.0,62352.0,0.06440911]
["bitfinex","BTCUSD",1728220856494,0.30304633,62353.0,62352.0,0.06440911]
["bitfinex","BTCUSD",1728220856743,0.30304633,62353.0,62352.0,0.03964]
["bitfinex","BTCUSD",1728220856979,0.34973192,62353.0,62352.0,0.03964]
["bitfinex","BTCUSD",1728220857433,0.34973192,62353.0,62352.0,0.02564]
["bitfinex","BTCUSD",1728220857658,0.4576055,62353.0,62352.0,0.02164]
["bitfinex","BTCUSD",1728220857903,0.4576055,62353.0,62352.0,0.02964]
["bitfinex","BTCUSD",1728220858342,0.4576055,62353.0,62352.0,0.02164]
["bitfinex","BTCUSD",1728220859019,0.4576055,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220859476,0.4576055,62353.0,62352.0,0.02064]
["bitfinex","BTCUSD",1728220860178,0.41091991,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220860834,0.41291991,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220861499,0.4608861,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220861726,0.35301252,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220861948,0.30504633,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220865560,0.35302263,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220868695,0.30504633,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220869408,0.38150996,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220870413,0.30504633,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220870653,0.37705438,62353.0,62352.0,0.01164]
["bitfinex","BTCUSD",1728220872266,0.37705438,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220873443,0.30504633,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220874575,0.62923378,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220874794,0.75548457,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220875492,0.65941486,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220875960,0.80610045,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220876212,0.96928716,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220876449,1.11339173,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220876887,1.11139173,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220877358,1.11239173,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220877848,1.11139173,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220878547,1.11147064,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220878762,1.11136652,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220879192,1.11436652,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220879731,1.11436652,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220882688,0.63405991,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220883134,0.50575891,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220883569,0.63405991,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220885147,0.50575891,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220885370,0.42265891,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220885582,0.77438373,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220886696,0.64608273,62353.0,62352.0,0.0145875]
["bitfinex","BTCUSD",1728220887117,0.77438373,62353.0,62352.0,0.0145875]
["bitfinex","BTCUSD",1728220888381,0.67152383,62353.0,62352.0,0.0145875]
["bitfinex","BTCUSD",1728220888594,0.67152829,62353.0,62352.0,0.0145875]
["bitfinex","BTCUSD",1728220889741,0.55139718,62353.0,62352.0,0.0145875]
["bitfinex","BTCUSD",1728220889994,0.67153887,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220890211,0.71458389,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220897013,0.71552485,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220897885,0.48613304,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220898104,0.71554553,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220898548,0.85978629,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220898783,0.71554553,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220899322,0.85973511,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220899809,0.93713511,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220900297,0.79287787,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220902826,1.11396063,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220903507,0.79287787,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220903745,1.11398044,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220903981,0.79288612,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220906297,0.95607283,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220906756,1.27716715,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220908664,1.27716871,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220910185,1.113982,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220910609,0.79288677,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220919286,0.95607348,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220919712,1.27716871,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220919930,1.43951321,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220921774,1.43909261,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220927963,1.4560555,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220928650,1.34033394,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220929541,3.24361994,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220929757,3.74781227,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220929990,3.74781227,62353.0,62352.0,0.0115875]
["bitfinex","BTCUSD",1728220930228,3.74781227,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220930929,3.75681227,62353.0,62352.0,0.0135875]
["bitfinex","BTCUSD",1728220931235,3.73048427,62353.0,62352.0,0.0135875]
["bitfinex","BTCUSD",1728220931453,3.72842399,62353.0,62352.0,0.0135875]
["bitfinex","BTCUSD",1728220932110,3.71942399,62353.0,62352.0,0.0125875]
["bitfinex","BTCUSD",1728220932400,3.42393399,62353.0,62352.0,0.0135875]
["bitfinex","BTCUSD",1728220932622,0.128307,62350.0,62349.0,0.00164]
["bitfinex","BTCUSD",1728220932857,0.105,62346.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728220933135,0.25663,62347.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728220933136,0.56701071,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728220933372,2.38514453,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728220933592,2.75144162,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728220933827,3.41712361,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728220934054,3.41712361,62342.0,62329.0,0.24096579]
["bitfinex","BTCUSD",1728220934055,0.228342,62333.0,62329.0,0.24096579]
["bitfinex","BTCUSD",1728220934292,0.228342,62333.0,62332.0,0.0312054]
["bitfinex","BTCUSD",1728220934293,0.79532264,62333.0,62332.0,0.0312054]
["bitfinex","BTCUSD",1728220934525,0.81200576,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728220934749,0.81200576,62333.0,62332.0,0.0312054]
["bitfinex","BTCUSD",1728220934971,0.81200576,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728220935195,0.85035393,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728220935421,0.85035393,62333.0,62332.0,0.03227884]
["bitfinex","BTCUSD",1728220935422,0.86035393,62333.0,62332.0,0.03227884]
["bitfinex","BTCUSD",1728220936303,0.83300576,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220936526,0.97700171,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220937429,0.83300576,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220937665,0.83294526,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220940977,0.81632264,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220941184,0.92605629,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220945529,1.04584978,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220945753,0.92605629,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220945955,1.02188657,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220946166,0.69776236,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220946390,0.76963308,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220947032,0.75863308,62333.0,62332.0,0.03227884]
["bitfinex","BTCUSD",1728220947222,0.74863308,62333.0,62332.0,0.03127884]
["bitfinex","BTCUSD",1728220947742,0.74202431,62333.0,62332.0,0.03227884]
["bitfinex","BTCUSD",1728220947945,0.7585843,62333.0,62332.0,0.03227884]
["bitfinex","BTCUSD",1728220948159,0.7485843,62333.0,62332.0,0.03127884]
["bitfinex","BTCUSD",1728220948324,0.7485843,62333.0,62332.0,0.03227884]
["bitfinex","BTCUSD",1728220948574,0.7675843,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220948779,0.7565843,62333.0,62332.0,0.03227884]
["bitfinex","BTCUSD",1728220948988,0.7655843,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220949188,0.67245942,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220950563,0.67244963,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220951206,0.41310293,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220951432,0.40572898,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220951858,0.55993725,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220955348,0.5838917,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220956392,0.55994551,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220956610,0.51203077,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220956834,0.55994901,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220957252,0.51203077,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220957666,0.49545027,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220957884,0.51212755,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220958740,0.58401092,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220961185,0.58405352,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220961636,0.51217015,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220962525,0.73994313,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220963658,0.83578762,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220964521,0.83588149,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220964971,0.83605901,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220965646,0.74012213,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220966570,0.68187156,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220967498,0.58591386,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220968699,0.58600559,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220968934,0.49001386,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220969430,0.26215575,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220969651,0.45806669,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220969878,0.36207496,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220970331,0.49041696,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220970576,0.58640869,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220970817,0.45806669,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220971279,0.20583463,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220971505,0.1890382,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220971747,0.20558773,62333.0,62332.0,0.03327884]
["bitfinex","BTCUSD",1728220971975,0.03355043,62333.0,62332.0,0.16162284]
["bitfinex","BTCUSD",1728220972218,0.18157424,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220972674,0.13355043,62333.0,62332.0,0.11527884]
["bitfinex","BTCUSD",1728220972905,0.13355043,62333.0,62332.0,0.24562284]
["bitfinex","BTCUSD",1728220973169,0.13355043,62333.0,62332.0,0.11527884]
["bitfinex","BTCUSD",1728220973408,0.13355043,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220973637,0.20558773,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220974543,0.03355043,62333.0,62332.0,0.24562284]
["bitfinex","BTCUSD",1728220974777,0.017,62333.0,62332.0,0.24562284]
["bitfinex","BTCUSD",1728220975011,0.03360897,62333.0,62332.0,0.24562284]
["bitfinex","BTCUSD",1728220975451,0.26267666,62333.0,62332.0,0.24562284]
["bitfinex","BTCUSD",1728220975718,0.45866839,62333.0,62332.0,0.24562284]
["bitfinex","BTCUSD",1728220976167,0.36267666,62333.0,62332.0,0.24562284]
["bitfinex","BTCUSD",1728220976623,0.45866839,62333.0,62332.0,0.24562284]
["bitfinex","BTCUSD",1728220976821,0.20571257,62333.0,62332.0,0.24562284]
["bitfinex","BTCUSD",1728220978031,0.20571257,62333.0,62332.0,0.11727884]
["bitfinex","BTCUSD",1728220978545,0.12561037,62333.0,62332.0,0.24462284]
["bitfinex","BTCUSD",1728220978775,0.20271765,62333.0,62332.0,0.24462284]
["bitfinex","BTCUSD",1728220979005,0.12161037,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220979236,0.35690895,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220979469,0.02661037,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220979678,0.07467554,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220979896,0.07767554,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220980102,0.02161037,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220980335,0.01661037,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220980790,0.02061037,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220981267,0.01861037,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220981496,0.01961037,62333.0,62332.0,0.24362284]
["bitfinex","BTCUSD",1728220981952,0.01961037,62333.0,62332.0,0.50410955]
["bitfinex","BTCUSD",1728220982696,0.003,62333.0,62332.0,0.50410955]
["bitfinex","BTCUSD",1728220987540,0.003,62333.0,62332.0,0.40680955]
["bitfinex","BTCUSD",1728220993407,0.24096579,62338.0,62332.0,0.27846555]
["bitfinex","BTCUSD",1728220993663,0.24096579,62338.0,62337.0,0.130334]
["bitfinex","BTCUSD",1728220994082,0.04804456,62339.0,62338.0,0.128332]
["bitfinex","BTCUSD",1728220994279,0.04804456,62339.0,62338.0,0.002]
["bitfinex","BTCUSD",1728220995189,0.04804456,62339.0,62338.0,0.03155616]
["bitfinex","BTCUSD",1728220995406,0.04804456,62340.0,62338.0,0.130332]
["bitfinex","BTCUSD",1728220995621,0.04804456,62340.0,62338.0,0.03155616]
["bitfinex","BTCUSD",1728220996040,0.04804456,62340.0,62338.0,0.15988716]
["bitfinex","BTCUSD",1728220996249,0.006,62339.0,62338.0,0.03255616]
["bitfinex","BTCUSD",1728220996485,0.04804456,62339.0,62338.0,0.15988816]
["bitfinex","BTCUSD",1728220996909,0.05304456,62339.0,62338.0,0.16088816]
["bitfinex","BTCUSD",1728220997130,0.05304456,62339.0,62338.0,0.15988816]
["bitfinex","BTCUSD",1728220997344,0.05302695,62339.0,62338.0,0.15988816]
["bitfinex","BTCUSD",1728220997579,0.05302695,62339.0,62338.0,0.03155616]
["bitfinex","BTCUSD",1728220997776,0.05302695,62339.0,62338.0,0.02955616]
["bitfinex","BTCUSD",1728220997777,0.24905562,62339.0,62338.0,0.02955616]
["bitfinex","BTCUSD",1728220998219,0.24405562,62339.0,62337.0,0.130334]
["bitfinex","BTCUSD",1728220998663,0.38338762,62339.0,62338.0,0.03055497]
["bitfinex","BTCUSD",1728220998910,0.37738762,62339.0,62338.0,0.02955497]
["bitfinex","BTCUSD",1728220999339,0.37938683,62339.0,62338.0,0.02955516]
["bitfinex","BTCUSD",1728220999579,0.32936067,62339.0,62334.0,0.13034]
["bitfinex","BTCUSD",1728220999814,0.1793512,62338.0,62334.0,0.13034]
["bitfinex","BTCUSD",1728221000699,0.3076842,62338.0,62334.0,0.13034]
["bitfinex","BTCUSD",1728221001107,0.3076842,62338.0,62334.0,0.13434]
["bitfinex","BTCUSD",1728221001571,0.3076842,62338.0,62334.0,0.13234]
["bitfinex","BTCUSD",1728221001781,0.1793512,62338.0,62335.0,0.02957364]
["bitfinex","BTCUSD",1728221002025,0.1793512,62338.0,62335.0,0.15791164]
["bitfinex","BTCUSD",1728221002449,0.0811,62337.0,62335.0,0.02957364]
["bitfinex","BTCUSD",1728221002663,0.0906,62336.0,62335.0,0.02957364]
["bitfinex","BTCUSD",1728221003092,0.0906,62336.0,62335.0,0.15791164]
["bitfinex","BTCUSD",1728221003305,0.0906,62336.0,62335.0,0.15991164]
["bitfinex","BTCUSD",1728221003505,0.0906,62336.0,62335.0,0.15791164]
["bitfinex","BTCUSD",1728221003940,0.0906,62336.0,62335.0,0.16091164]
["bitfinex","BTCUSD",1728221004408,0.0906,62336.0,62335.0,0.15791164]
["bitfinex","BTCUSD",1728221004840,0.0906,62336.0,62335.0,0.16591164]
["bitfinex","BTCUSD",1728221005047,0.0906,62336.0,62335.0,0.16291164]
["bitfinex","BTCUSD",1728221005518,0.0906,62336.0,62335.0,0.16691164]
["bitfinex","BTCUSD",1728221005950,0.0906,62336.0,62335.0,0.16191164]
["bitfinex","BTCUSD",1728221006579,0.0906,62336.0,62335.0,0.16391164]
["bitfinex","BTCUSD",1728221006788,0.0906,62336.0,62335.0,0.16191164]
["bitfinex","BTCUSD",1728221009503,0.13864327,62336.0,62335.0,0.16391164]
["bitfinex","BTCUSD",1728221010127,0.13864327,62336.0,62335.0,0.16555164]
["bitfinex","BTCUSD",1728221011185,0.13864327,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221011398,0.13864327,62336.0,62335.0,0.16555164]
["bitfinex","BTCUSD",1728221012038,0.1386695,62336.0,62335.0,0.16555164]
["bitfinex","BTCUSD",1728221012461,0.0906,62336.0,62335.0,0.16555164]
["bitfinex","BTCUSD",1728221012669,0.0906,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221013601,0.32063043,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221013824,0.16272718,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221014594,0.0906,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221015957,0.32082197,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221016626,0.41696097,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221016835,0.32085494,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221017516,0.44112231,62336.0,62335.0,0.16555164]
["bitfinex","BTCUSD",1728221017735,0.50625944,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221018372,0.15573713,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221018582,0.44104785,62336.0,62335.0,0.16355164]
["bitfinex","BTCUSD",1728221019252,0.44104785,62336.0,62335.0,0.03521364]
["bitfinex","BTCUSD",1728221020159,0.44104785,62336.0,62335.0,0.01064]
["bitfinex","BTCUSD",1728221020855,0.44104785,62336.0,62335.0,0.03938058]
["bitfinex","BTCUSD",1728221021792,0.44114012,62336.0,62335.0,0.01064]
["bitfinex","BTCUSD",1728221022017,0.44196112,62336.0,62335.0,0.01064]
["bitfinex","BTCUSD",1728221022435,0.32164297,62336.0,62335.0,0.03938411]
["bitfinex","BTCUSD",1728221022686,0.42696896,62336.0,62335.0,0.03938411]
["bitfinex","BTCUSD",1728221023571,0.32164297,62336.0,62335.0,0.03938411]
["bitfinex","BTCUSD",1728221026647,0.32170445,62336.0,62335.0,0.04138411]
["bitfinex","BTCUSD",1728221030692,0.32170445,62336.0,62335.0,0.16972211]
["bitfinex","BTCUSD",1728221032922,0.32170445,62336.0,62335.0,0.03938411]
["bitfinex","BTCUSD",1728221033350,0.32170445,62336.0,62335.0,0.01064]
["bitfinex","BTCUSD",1728221033564,0.41500847,62336.0,62335.0,0.03969841]
["bitfinex","BTCUSD",1728221034237,0.41500847,62336.0,62335.0,0.16803641]
["bitfinex","BTCUSD",1728221035172,0.41500847,62336.0,62335.0,0.138978]
["bitfinex","BTCUSD",1728221035387,0.41500847,62336.0,62335.0,0.16803582]
["bitfinex","BTCUSD",1728221036082,0.41500847,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221036285,0.32170445,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221036520,0.32178776,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221037707,0.091421,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221037967,0.32176008,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221038457,0.32176008,62336.0,62335.0,0.16803582]
["bitfinex","BTCUSD",1728221039895,0.32176008,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221040120,0.32176008,62336.0,62335.0,0.16803582]
["bitfinex","BTCUSD",1728221040357,0.32176008,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221040780,0.32173542,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221044669,0.091421,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221044906,0.32178976,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221045559,0.23118976,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221049619,0.09712524,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221049886,0.09712032,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221050112,0.32748908,62336.0,62335.0,0.17003582]
["bitfinex","BTCUSD",1728221050384,0.32748908,62336.0,62335.0,0.33322253]
["bitfinex","BTCUSD",1728221050612,0.04896834,62336.0,62335.0,0.85642253]
["bitfinex","BTCUSD",1728221050835,0.000821,62336.0,62335.0,0.85642253]
["bitfinex","BTCUSD",1728221051085,0.000821,62336.0,62335.0,0.87305618]
["bitfinex","BTCUSD",1728221051785,0.000821,62336.0,62335.0,0.89605618]
["bitfinex","BTCUSD",1728221052710,0.000821,62336.0,62335.0,0.88705618]
["bitfinex","BTCUSD",1728221052956,0.001821,62336.0,62335.0,0.89905618]
["bitfinex","BTCUSD",1728221053172,0.002821,62336.0,62335.0,0.91305618]
["bitfinex","BTCUSD",1728221053363,0.000821,62336.0,62335.0,0.88705618]
["bitfinex","BTCUSD",1728221053622,0.000821,62336.0,62335.0,0.89905618]
["bitfinex","BTCUSD",1728221053836,0.002821,62336.0,62335.0,0.91305618]
["bitfinex","BTCUSD",1728221054064,0.002821,62336.0,62335.0,0.9227968]
["bitfinex","BTCUSD",1728221057011,0.002821,62336.0,62335.0,2.4247968]
["bitfinex","BTCUSD",1728221057224,0.00082,62341.0,62340.0,0.268228]
["bitfinex","BTCUSD",1728221057447,0.00082,62341.0,62340.0,0.45126512]
["bitfinex","BTCUSD",1728221057656,0.00082,62341.0,62340.0,0.44605762]
["bitfinex","BTCUSD",1728221058291,0.00082,62341.0,62340.0,0.44805762]
["bitfinex","BTCUSD",1728221058498,0.00082,62341.0,62340.0,0.44605762]
["bitfinex","BTCUSD",1728221058778,0.00082,62341.0,62340.0,0.44805762]
["bitfinex","BTCUSD",1728221058993,0.00082,62341.0,62340.0,0.44605762]
["bitfinex","BTCUSD",1728221059216,0.00082,62341.0,62340.0,0.46005762]
["bitfinex","BTCUSD",1728221059850,0.00082,62341.0,62340.0,0.47405762]
["bitfinex","BTCUSD",1728221060136,0.00082,62341.0,62340.0,0.47605762]
["bitfinex","BTCUSD",1728221060347,0.00082,62341.0,62340.0,0.47405762]
["bitfinex","BTCUSD",1728221060569,0.00082,62341.0,62340.0,1.95941471]
["bitfinex","BTCUSD",1728221060823,0.00082,62341.0,62340.0,2.02542472]
["bitfinex","BTCUSD",1728221061505,0.00082,62341.0,62340.0,2.02342472]
["bitfinex","BTCUSD",1728221063508,0.00082,62341.0,62340.0,0.52342472]
["bitfinex","BTCUSD",1728221066287,0.00082,62341.0,62340.0,0.43752472]
["bitfinex","BTCUSD",1728221071526,0.00082,62341.0,62340.0,0.41452472]
["bitfinex","BTCUSD",1728221079856,0.09522,62341.0,62340.0,0.41452472]
["bitfinex","BTCUSD",1728221088191,0.09522,62341.0,62340.0,0.36452472]
["bitfinex","BTCUSD",1728221088873,0.09522,62341.0,62340.0,0.34790143]
["bitfinex","BTCUSD",1728221089095,0.09522,62341.0,62340.0,0.36251149]
["bitfinex","BTCUSD",1728221089592,0.09522,62341.0,62340.0,0.20132478]
["bitfinex","BTCUSD",1728221090056,0.09522,62341.0,62340.0,0.19932478]
["bitfinex","BTCUSD",1728221091047,0.09522,62341.0,62340.0,0.20132478]
["bitfinex","BTCUSD",1728221091697,0.13653858,62341.0,62340.0,0.20132478]
["bitfinex","BTCUSD",1728221091905,0.09522,62341.0,62340.0,0.20132478]
["bitfinex","BTCUSD",1728221092341,0.09522,62341.0,62340.0,0.18471472]
["bitfinex","BTCUSD",1728221092770,0.09522,62341.0,62340.0,0.20124515]
["bitfinex","BTCUSD",1728221093201,0.09522,62341.0,62340.0,0.18471472]
["bitfinex","BTCUSD",1728221093401,0.17652,62341.0,62340.0,0.18471472]
["bitfinex","BTCUSD",1728221095029,0.21826858,62341.0,62340.0,0.18471472]
["bitfinex","BTCUSD",1728221095243,0.17652,62341.0,62340.0,0.05438672]
["bitfinex","BTCUSD",1728221095685,0.22454625,62341.0,62340.0,0.028]
["bitfinex","BTCUSD",1728221095909,0.22454625,62341.0,62340.0,0.05441157]
["bitfinex","BTCUSD",1728221096332,0.17652,62341.0,62340.0,0.05441157]
["bitfinex","BTCUSD",1728221096566,0.17652,62341.0,62340.0,0.18273957]
["bitfinex","BTCUSD",1728221097269,0.24855937,62341.0,62340.0,0.18273957]
["bitfinex","BTCUSD",1728221097782,0.17652,62341.0,62340.0,0.18273957]
["bitfinex","BTCUSD",1728221097936,0.22461057,62341.0,62340.0,0.18273957]
["bitfinex","BTCUSD",1728221098109,0.17652,62341.0,62340.0,0.18273957]
["bitfinex","BTCUSD",1728221098316,0.09522,62341.0,62340.0,0.18273957]
["bitfinex","BTCUSD",1728221099404,0.00082,62341.0,62340.0,0.34592628]
["bitfinex","BTCUSD",1728221100772,0.00082,62341.0,62340.0,0.34792628]
["bitfinex","BTCUSD",1728221107428,0.17712,62341.0,62340.0,0.34792628]
["bitfinex","BTCUSD",1728221107646,0.22337191,62341.0,62340.0,0.34792628]
["bitfinex","BTCUSD",1728221108544,0.17712,62341.0,62340.0,0.34792628]
["bitfinex","BTCUSD",1728221112244,0.17712,62341.0,62340.0,0.18473957]
["bitfinex","BTCUSD",1728221114377,0.17712,62341.0,62340.0,0.05441157]
["bitfinex","BTCUSD",1728221114771,0.17712,62341.0,62340.0,0.18273957]
["bitfinex","BTCUSD",1728221114988,0.17712,62341.0,62340.0,0.05441157]
["bitfinex","BTCUSD",1728221115435,0.17712,62341.0,62340.0,0.18273957]
["bitfinex","BTCUSD",1728221115871,0.22521114,62341.0,62340.0,0.05441157]
["bitfinex","BTCUSD",1728221116383,0.35353714,62341.0,62340.0,0.05441157]
["bitfinex","BTCUSD",1728221116853,0.22521114,62341.0,62340.0,0.05441157]
["bitfinex","BTCUSD",1728221117350,0.35353714,62341.0,62340.0,0.05441157]
["bitfinex","BTCUSD",1728221117625,0.305446,62341.0,62340.0,0.05441157]
["bitfinex","BTCUSD",1728221117887,0.128334,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221118139,0.53379143,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221118865,0.53233808,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221119234,0.60655013,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221119676,0.53233808,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221121330,0.62840781,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221121566,0.37596987,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221122002,0.37596987,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221122225,0.303934,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221122467,0.37596987,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221122700,0.303934,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221123760,0.35194585,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221124480,0.22361185,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221124852,0.1756,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221125056,0.22361185,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221125471,0.45170692,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221125676,0.44994698,62337.0,62336.0,0.0237173]
["bitfinex","BTCUSD",1728221125871,0.52198285,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221126041,0.44994698,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221126666,0.67816837,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221127323,0.44994698,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221127565,0.87416463,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221127803,0.7780949,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221128329,0.87407923,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221131476,0.7780949,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221131898,0.77790208,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221132301,0.54994698,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221134537,0.62190508,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221135431,0.5979177,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221136395,0.77807376,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221136616,0.87405809,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221136824,0.54994698,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221137056,0.77783445,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221137250,0.87381878,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221138175,0.87366717,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221138385,0.77772739,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221139860,0.73147548,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221141016,0.82741526,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221142357,0.99060197,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221143111,0.99046216,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221147880,0.89448271,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221148308,0.89457514,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221148876,0.99049877,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221149330,0.89457514,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221150392,1.01447967,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221151238,0.89457514,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221151453,1.01453625,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221152359,0.89457514,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221152584,0.89459736,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221155862,0.79483629,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221160455,0.93881133,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221161167,0.93946556,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221161401,0.79524548,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221161916,0.32812477,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221162156,0.53452603,62337.0,62336.0,0.02598982]
["bitfinex","BTCUSD",1728221162379,0.54052603,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221163277,0.68478484,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221164440,0.54052603,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221165745,0.54083334,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221168836,0.68521234,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221169041,0.54083334,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221179783,0.63473334,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221183875,0.56166608,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221184542,0.56166608,62337.0,62336.0,0.00464]
["bitfinex","BTCUSD",1728221184758,0.46776608,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221185224,0.61217733,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221190408,0.61217733,62337.0,62336.0,0.00464]
["bitfinex","BTCUSD",1728221191058,0.23943208,62337.0,62336.0,0.132976]
["bitfinex","BTCUSD",1728221191286,0.23943208,62337.0,62336.0,0.00464]
["bitfinex","BTCUSD",1728221191526,0.35973752,62337.0,62336.0,0.00464]
["bitfinex","BTCUSD",1728221192941,0.48807152,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221193173,0.45684376,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221195703,0.36776608,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221199629,0.36818497,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221214383,0.139334,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221214611,0.36816591,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221219372,0.36817471,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221222949,0.36818929,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221223411,0.40445868,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221230464,0.54885616,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221231932,0.51258677,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221232526,0.139334,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221232750,0.51272012,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221237705,0.51278147,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221238432,0.36830765,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221238887,0.51280153,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221239349,0.36830765,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221240038,0.52261419,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221240700,0.68887235,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221241155,0.36830765,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221242576,0.68898359,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221243056,0.36835466,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221244394,0.5144749,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221244649,0.85037697,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221244872,1.1710059,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221245101,1.01200383,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221247173,1.01711844,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221247403,1.17375106,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221247877,1.16775106,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221248094,1.17575106,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221248316,1.33893777,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221248561,1.33393777,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221248994,1.29521753,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221249609,1.27921753,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728221249835,1.30121753,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221250077,1.29321753,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728221250303,1.30721753,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221254276,1.46947518,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221254992,1.30721753,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221256539,1.4694323,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221257494,1.30721753,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221258639,1.37693777,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221259080,1.37435318,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221260213,1.35135318,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221262517,0.80572766,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221264400,1.68293766,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221267671,2.22807116,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221269507,2.25107116,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221272625,2.41316345,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221273262,2.25107116,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221273475,2.41316351,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221273723,2.25107116,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221277402,3.96965016,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221277823,4.01658716,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221279549,3.75577316,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221280682,3.49447316,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221281340,3.49455486,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221281517,3.22491386,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221282880,3.02821386,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221283107,2.83106986,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221283342,2.73734669,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221290434,3.17092851,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221290581,3.21793144,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221290802,3.18581344,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221291018,3.18641306,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221295311,3.5044677,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221295509,3.26764931,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221295933,3.2678932,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221297030,3.23337719,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221297450,3.26788623,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221297898,3.5048966,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221298297,3.26788623,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221299421,3.5048966,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221299879,3.50487527,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221300800,3.50471299,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221303750,2.14776499,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221303986,3.28718553,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221304221,3.74790399,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221305591,3.74792133,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221306512,3.77304642,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221307926,3.75969142,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221308774,3.92869142,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221309015,3.69665048,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221309746,3.71326889,62337.0,62336.0,0.00364]
["bitfinex","BTCUSD",1728221309981,0.46605624,62336.0,62335.0,0.0006257]
["bitfinex","BTCUSD",1728221310192,4.6302908,62336.0,62335.0,0.0006257]
["bitfinex","BTCUSD",1728221310408,4.08447353,62336.0,62335.0,0.0006257]
["bitfinex","BTCUSD",1728221310629,4.629678,62336.0,62335.0,0.0006257]
["bitfinex","BTCUSD",1728221311288,4.643678,62336.0,62335.0,0.0006257]
["bitfinex","BTCUSD",1728221311508,4.331885,62336.0,62335.0,0.0006257]
["bitfinex","BTCUSD",1728221311969,4.317402,62336.0,62335.0,0.0006257]
["bitfinex","BTCUSD",1728221312602,4.30078359,62336.0,62335.0,0.0006257]
["bitfinex","BTCUSD",1728221313067,4.31478359,62336.0,62335.0,0.0016257]
["bitfinex","BTCUSD",1728221317919,0.346742,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221318140,2.70460524,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221318333,3.02264118,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221318479,3.52434993,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221319360,3.53534993,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221319584,3.24308027,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221322089,3.25289344,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221323485,1.75018644,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221323707,3.44930233,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221323922,3.95101108,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221324569,3.49101108,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221325244,3.49120059,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221330234,3.49088566,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221333377,3.52532958,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221333643,3.60172958,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221337756,3.88535225,62333.0,62332.0,0.02803046]
["bitfinex","BTCUSD",1728221338667,3.87435225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221338895,3.86335225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221339134,3.88835225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221339396,3.87635225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221339638,3.89035225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221340082,3.87635225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221340314,3.89035225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221340533,3.87735225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221340743,3.89135225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221341401,3.87735225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221341686,3.89135225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221341937,3.90811971,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221344920,3.89135225,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221345136,6.70536425,62333.0,62332.0,0.02703046]
["bitfinex","BTCUSD",1728221345341,6.70536425,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221345863,6.64188625,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221346753,6.55906125,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221349684,6.32215882,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221349996,6.32215882,62333.0,62332.0,0.02703259]
["bitfinex","BTCUSD",1728221350243,6.32215882,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221350465,6.32215882,62333.0,62332.0,0.02703259]
["bitfinex","BTCUSD",1728221350679,6.32215882,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221350918,6.32215882,62333.0,62332.0,0.02703259]
["bitfinex","BTCUSD",1728221351134,6.32215882,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221351344,6.32215882,62333.0,62332.0,0.02703259]
["bitfinex","BTCUSD",1728221351565,6.32215882,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221352033,6.23977082,62333.0,62332.0,0.02703259]
["bitfinex","BTCUSD",1728221352253,6.23977082,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221352472,6.23977082,62333.0,62332.0,0.02703259]
["bitfinex","BTCUSD",1728221352706,6.23977082,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221352928,6.23977082,62333.0,62332.0,0.02703259]
["bitfinex","BTCUSD",1728221353165,6.23977082,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221353615,6.23977082,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221353847,6.23977082,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221354057,6.16769082,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221354271,6.16769082,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221354483,6.16769082,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221354693,6.16769082,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221354912,6.16769082,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221355126,6.12215682,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221355345,6.12215682,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221355572,6.12215682,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221355808,6.73321882,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221356028,6.73321882,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221356258,6.65246282,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221356727,6.21596282,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221357420,6.21596282,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221357643,6.21596282,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221357860,6.21596282,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221358076,6.21596282,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221358322,6.21596282,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221358542,6.21596282,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221358762,6.21596282,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221358979,6.21596282,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221359437,5.52581082,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221359680,5.52581082,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221359910,5.52581082,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221360133,5.52581082,62333.0,62332.0,0.00164]
["bitfinex","BTCUSD",1728221360376,5.52581082,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221362915,5.52580385,62333.0,62332.0,0.02705066]
["bitfinex","BTCUSD",1728221363106,0.228351,62329.0,62328.0,17.32500603]
["bitfinex","BTCUSD",1728221363312,0.70967556,62329.0,62328.0,17.32500603]
["bitfinex","BTCUSD",1728221363897,1.02620373,62329.0,62328.0,17.32500603]
["bitfinex","BTCUSD",1728221364119,0.99831077,62329.0,62328.0,17.32500603]
["bitfinex","BTCUSD",1728221364331,0.6957826,62329.0,62328.0,17.32500603]
["bitfinex","BTCUSD",1728221364835,1.01210475,62329.0,62328.0,17.32500603]
["bitfinex","BTCUSD",1728221365427,1.02610475,62329.0,62328.0,17.32500603]
["bitfinex","BTCUSD",1728221366696,1.02610475,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221366832,1.05123219,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221367662,1.050934,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221367903,1.05050334,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221368812,1.21369005,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221369025,5.62807442,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221369230,5.92715172,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221370331,6.51359418,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221371517,5.92715172,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221372433,5.66776472,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221372638,5.65328172,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221372838,5.05894872,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221375030,6.62066672,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221375377,6.78664939,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221376427,6.76985297,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221376635,6.78640376,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221377513,6.78495848,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221378031,6.76840769,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221378248,6.78495767,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221378692,7.37035926,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221379118,7.35380928,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221379797,7.41806028,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221380264,7.40591883,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221380433,7.41991883,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221381038,7.42073883,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221381252,7.40418266,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221381457,7.42074058,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221381660,6.84933899,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221382515,6.84933016,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221383448,6.68334749,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221383938,6.68327497,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221384622,6.66671705,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221384850,6.6833308,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221385319,6.66671705,62329.0,62328.0,17.34620722]
["bitfinex","BTCUSD",1728221385557,6.66671705,62329.0,62328.0,17.11298736]
["bitfinex","BTCUSD",1728221385558,6.52504404,62329.0,62328.0,17.11298736]
["bitfinex","BTCUSD",1728221386668,6.49704404,62329.0,62328.0,17.11298736]
["bitfinex","BTCUSD",1728221386917,6.4503238,62329.0,62328.0,17.01672336]
["bitfinex","BTCUSD",1728221387137,6.41525331,62329.0,62328.0,16.84762736]
["bitfinex","BTCUSD",1728221387368,6.42925331,62329.0,62328.0,16.75338459]
["bitfinex","BTCUSD",1728221388090,6.41525331,62329.0,62328.0,16.59294459]
["bitfinex","BTCUSD",1728221388988,6.42925331,62329.0,62328.0,16.55263504]
["bitfinex","BTCUSD",1728221390622,6.42925331,62329.0,62328.0,16.50012937]
["bitfinex","BTCUSD",1728221392180,6.42741689,62329.0,62328.0,16.50012937]
["bitfinex","BTCUSD",1728221392376,6.42741689,62329.0,62328.0,16.0552445]
["bitfinex","BTCUSD",1728221393002,6.42741689,62329.0,62328.0,15.9782071]
["bitfinex","BTCUSD",1728221393420,6.42741689,62329.0,62328.0,15.9140311]
["bitfinex","BTCUSD",1728221393824,6.42741689,62329.0,62328.0,15.8498551]
["bitfinex","BTCUSD",1728221394518,6.42741689,62329.0,62328.0,15.7856791]
["bitfinex","BTCUSD",1728221394737,6.42367753,62329.0,62328.0,13.2856731]
["bitfinex","BTCUSD",1728221394946,6.42367753,62329.0,62328.0,13.2535851]
["bitfinex","BTCUSD",1728221395113,6.42367753,62329.0,62328.0,13.1894091]
["bitfinex","BTCUSD",1728221395543,6.47039707,62329.0,62328.0,13.1252331]
["bitfinex","BTCUSD",1728221395943,6.47039707,62329.0,62328.0,13.0931451]
["bitfinex","BTCUSD",1728221396752,6.47039707,62329.0,62328.0,13.01777693]
["bitfinex","BTCUSD",1728221399051,6.47039707,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221400728,6.26049082,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221400968,4.46684771,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221401215,4.19689586,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221401674,4.19968015,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221402176,4.00489586,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221402410,4.16808257,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221402833,4.16060763,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221403569,4.18360763,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221403955,3.66134563,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221404578,3.97582391,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221406965,4.13804954,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221407657,3.67787591,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221409015,6.66339091,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221409231,6.71253858,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221410367,6.88153858,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221410590,6.71253858,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221411082,6.88153858,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221411312,6.83481904,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221413091,6.66581904,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221413334,6.33583233,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221414970,6.33672544,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221418709,6.83300322,62329.0,62328.0,12.95360093]
["bitfinex","BTCUSD",1728221419156,6.83300322,62329.0,62328.0,12.93239974]
["bitfinex","BTCUSD",1728221419373,6.99618993,62329.0,62328.0,12.93239974]
["bitfinex","BTCUSD",1728221419607,6.99618993,62329.0,62328.0,12.95510992]
["bitfinex","BTCUSD",1728221420770,6.49748402,62329.0,62328.0,12.95010992]
["bitfinex","BTCUSD",1728221423896,6.54650838,62329.0,62328.0,12.95010992]
["bitfinex","BTCUSD",1728221424543,6.54643002,62329.0,62328.0,12.95010992]
["bitfinex","BTCUSD",1728221425198,6.49740566,62329.0,62328.0,12.93999003]
["bitfinex","BTCUSD",1728221425443,6.50018962,62329.0,62328.0,12.93999003]
["bitfinex","BTCUSD",1728221425658,1.45018962,62329.0,62328.0,12.93999003]
["bitfinex","BTCUSD",1728221425874,6.49740566,62329.0,62328.0,12.93999003]
["bitfinex","BTCUSD",1728221429766,5.91149266,62329.0,62328.0,12.93999003]
["bitfinex","BTCUSD",1728221430009,5.72460466,62329.0,62328.0,12.93999003]
["bitfinex","BTCUSD",1728221430218,4.09203466,62329.0,62328.0,12.93999003]
["bitfinex","BTCUSD",1728221430675,4.76398397,62329.0,62328.0,12.93999003]
["bitfinex","BTCUSD",1728221431384,4.97324822,62329.0,62328.0,12.7251072]
["bitfinex","BTCUSD",1728221431863,5.00773378,62329.0,62328.0,12.6930192]
["bitfinex","BTCUSD",1728221432096,4.97324822,62329.0,62328.0,12.5646672]
["bitfinex","BTCUSD",1728221432318,4.95924822,62329.0,62328.0,12.5646672]
["bitfinex","BTCUSD",1728221432540,4.94524822,62329.0,62328.0,12.5646672]
["bitfinex","BTCUSD",1728221432808,4.9189849,62329.0,62328.0,12.5646672]
["bitfinex","BTCUSD",1728221433022,4.9189849,62329.0,62328.0,12.5325792]
["bitfinex","BTCUSD",1728221433235,4.9189849,62329.0,62328.0,12.4684032]
["bitfinex","BTCUSD",1728221433455,4.9049849,62329.0,62328.0,12.4042272]
["bitfinex","BTCUSD",1728221433687,4.9189849,62329.0,62328.0,12.4042272]
["bitfinex","BTCUSD",1728221433935,4.9329849,62329.0,62328.0,12.3400512]
["bitfinex","BTCUSD",1728221434148,4.43413466,62329.0,62328.0,12.2437872]
["bitfinex","BTCUSD",1728221435349,4.43413466,62329.0,62328.0,12.1796112]
["bitfinex","BTCUSD",1728221435598,4.42013466,62329.0,62328.0,12.1154352]
["bitfinex","BTCUSD",1728221435830,4.43413466,62329.0,62328.0,12.0512592]
["bitfinex","BTCUSD",1728221436071,4.43413466,62329.0,62328.0,11.9870832]
["bitfinex","BTCUSD",1728221436565,6.83950566,62329.0,62328.0,11.9229072]
["bitfinex","BTCUSD",1728221436810,7.290829,62329.0,62328.0,11.91400961]
["bitfinex","BTCUSD",1728221437059,7.276829,62329.0,62328.0,11.84983361]
["bitfinex","BTCUSD",1728221437290,7.276829,62329.0,62328.0,11.81774561]
["bitfinex","BTCUSD",1728221437522,7.290829,62329.0,62328.0,11.75356961]
["bitfinex","BTCUSD",1728221438734,7.262829,62329.0,62328.0,11.65730561]
["bitfinex","BTCUSD",1728221438963,7.262829,62329.0,62328.0,11.62521761]
["bitfinex","BTCUSD",1728221439202,7.290829,62329.0,62328.0,11.52895361]
["bitfinex","BTCUSD",1728221439675,7.290829,62329.0,62328.0,11.49686561]
["bitfinex","BTCUSD",1728221440142,7.290829,62329.0,62328.0,11.43268961]
["bitfinex","BTCUSD",1728221440882,7.290829,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221444087,7.29303066,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221446219,7.12403066,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221446466,6.62598778,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221446969,7.07755907,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221447421,7.1266008,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221448204,7.1126008,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221448661,7.14351578,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221449115,7.19023532,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221449358,7.19301935,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221449601,7.17623532,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221449836,7.19023532,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221450048,7.17623532,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221450279,7.21070111,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221450496,7.22470111,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221450744,7.81185689,62329.0,62328.0,11.30433761]
["bitfinex","BTCUSD",1728221450976,7.81185689,62329.0,62328.0,11.25413123]
["bitfinex","BTCUSD",1728221452843,7.79494191,62329.0,62328.0,11.25413123]
["bitfinex","BTCUSD",1728221456708,7.81225501,62329.0,62328.0,11.25413123]
["bitfinex","BTCUSD",1728221458718,7.81243638,62329.0,62328.0,11.25413123]
["bitfinex","BTCUSD",1728221458957,7.79512328,62329.0,62328.0,11.25413123]
["bitfinex","BTCUSD",1728221459174,7.81242412,62329.0,62328.0,11.25413123]
["bitfinex","BTCUSD",1728221460982,7.81242412,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221461185,7.79512328,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221461404,7.73419246,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221461621,7.63929246,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221462361,7.33536446,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221463420,2.58929246,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221463663,6.20730387,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221463874,7.24137146,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221467013,7.24137145,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221468463,7.24084783,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221470122,7.19412829,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221470728,7.17738273,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221471360,4.86986273,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221471553,4.29270695,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221471902,4.29324806,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221472111,4.25812062,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221472331,4.8452764,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221472776,4.2469055,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221473140,4.2329055,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221473583,4.2469055,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221473786,4.07871879,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221474152,1.78501092,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221474374,1.26393211,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221474571,1.27793211,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221474802,1.24993211,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221475006,1.24714723,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221475208,1.53833394,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221475857,1.52433394,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221476077,1.19609723,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221476478,1.41903927,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221476717,1.41992434,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221476938,1.43392434,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221477153,1.58311105,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221477593,1.43392434,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221477814,1.41992434,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221478223,1.18298495,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221478754,1.19698495,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221478967,1.15346795,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221479170,1.31665466,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221479377,1.15346795,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221480068,0.96373795,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221480287,0.64676614,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221486424,0.64659113,62329.0,62328.0,11.37372485]
["bitfinex","BTCUSD",1728221495315,0.64659113,62329.0,62328.0,11.29712485]
["bitfinex","BTCUSD",1728221495540,0.80977784,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221495760,3.14882838,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221495995,3.5145969,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221496433,3.5005969,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221496912,3.3941169,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221497140,2.9481169,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221497352,2.9250039,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221497540,2.3618889,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221497779,2.25709717,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221498017,2.24261417,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221500070,2.25915738,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221500946,2.24261417,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221501656,2.23147217,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221502106,2.23135525,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221502330,2.18463571,62329.0,62328.0,11.20392485]
["bitfinex","BTCUSD",1728221503976,2.16808463,62329.0,62328.0,11.20251885]
["bitfinex","BTCUSD",1728221504412,2.1690129,62329.0,62328.0,11.20251885]
["bitfinex","BTCUSD",1728221504875,1.9362309,62329.0,62328.0,11.20251885]
["bitfinex","BTCUSD",1728221507922,1.9362309,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221508162,1.7203699,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221509194,1.72047961,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221509612,1.5572929,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221509759,1.5034649,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221509964,1.4889819,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221513883,1.1609819,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221515634,1.16141464,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221516624,1.32460135,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221518235,1.56147588,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221519322,1.12797535,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221519489,1.84142335,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221519896,1.60862035,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221520603,1.43095064,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221520817,1.16126164,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221527763,1.27002457,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221529058,1.27074416,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221529843,1.07427116,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221530055,2.27770187,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221530484,2.27370187,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221530952,2.11051516,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221534574,1.90481516,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221537245,1.92994328,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221540983,1.62566828,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221542991,1.96544628,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221543641,1.42029576,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221543812,1.96539559,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221544608,2.1285823,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221548759,2.12856113,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221552937,2.17528067,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221553630,2.17526459,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221554329,1.30521759,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221554550,2.3861235,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221554769,2.20564088,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221555029,2.22293679,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221555973,2.07134179,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221556197,2.04621367,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221556855,2.20940038,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221557106,2.20939463,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221558463,2.20939928,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221558928,2.04621257,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221562059,2.04630541,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221563493,2.04629116,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221564409,2.49942418,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221564632,2.04625086,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221565531,2.63705386,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221565766,2.71022718,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221566217,2.60640332,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221566446,2.53562718,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221566702,2.08245386,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221566952,2.24564057,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221568256,2.2456378,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221568741,2.22834299,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221568969,2.24509117,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221571065,2.20831117,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221571290,2.13267163,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221571514,1.95500192,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221572429,1.61517592,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221572851,1.60069292,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221573750,1.60047388,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221573966,1.6004368,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221575624,1.5837257,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221575875,1.60043908,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221577781,1.5837257,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221578484,1.58373976,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221578698,1.55294576,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221579124,1.07001376,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221589527,0.86125083,62329.0,62328.0,11.19251885]
["bitfinex","BTCUSD",1728221589814,0.69806412,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221590015,0.80682705,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221590250,0.48897273,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221590517,0.46097273,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221591009,0.48897273,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221591253,0.57497273,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221591494,0.58897273,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221591703,0.60389043,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221592354,0.74820932,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221592573,0.60389043,62329.0,62328.0,11.29091885]
["bitfinex","BTCUSD",1728221593505,0.60389043,62329.0,62328.0,11.36961885]
["bitfinex","BTCUSD",1728221594955,0.60389043,62329.0,62328.0,11.33437903]
["bitfinex","BTCUSD",1728221595657,0.7240689,62329.0,62328.0,11.33437903]
["bitfinex","BTCUSD",1728221595936,0.39095497,62329.0,62328.0,11.33437903]
["bitfinex","BTCUSD",1728221596189,0.09088755,62329.0,62328.0,11.46273203]
["bitfinex","BTCUSD",1728221596432,0.04282,62329.0,62328.0,11.46273203]
["bitfinex","BTCUSD",1728221596680,0.04282,62329.0,62328.0,11.45783145]
["bitfinex","BTCUSD",1728221596910,0.02882,62329.0,62328.0,11.45783145]
["bitfinex","BTCUSD",1728221597373,0.01482,62329.0,62328.0,11.45783145]
["bitfinex","BTCUSD",1728221597658,0.02882,62329.0,62328.0,11.45783145]
["bitfinex","BTCUSD",1728221598334,0.01482,62329.0,62328.0,11.45783145]
["bitfinex","BTCUSD",1728221598841,0.00082,62329.0,62328.0,11.45783145]
["bitfinex","BTCUSD",1728221599061,0.00382,62329.0,62328.0,11.45783145]
["bitfinex","BTCUSD",1728221599764,0.00582,62329.0,62328.0,11.45783145]
["bitfinex","BTCUSD",1728221607084,0.00582,62329.0,62328.0,11.32747845]
["bitfinex","BTCUSD",1728221607294,0.11448876,62329.0,62328.0,11.32947845]
["bitfinex","BTCUSD",1728221608240,0.24283976,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221609437,0.23983976,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221609641,0.24883976,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221609888,0.23783976,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221610337,0.24883976,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221611967,0.25683976,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221612433,0.24883976,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221612928,0.25883976,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221629398,0.30681293,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221629989,0.3068457,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221631221,0.25883976,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221632359,0.33084867,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221633381,0.48637518,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221634217,0.58238706,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221635332,0.60639003,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221635712,0.34553153,62329.0,62328.0,11.45853145]
["bitfinex","BTCUSD",1728221636006,0.02182,62329.0,62328.0,11.45853145]
["bitfinex","BTCUSD",1728221636181,0.06990656,62329.0,62328.0,11.45853145]
["bitfinex","BTCUSD",1728221637415,0.02182,62329.0,62328.0,11.45853145]
["bitfinex","BTCUSD",1728221638091,0.09395112,62329.0,62328.0,11.45853145]
["bitfinex","BTCUSD",1728221638541,0.09395112,62329.0,62328.0,11.33017845]
["bitfinex","BTCUSD",1728221639856,0.09396368,62329.0,62328.0,11.33017845]
["bitfinex","BTCUSD",1728221640242,0.09396368,62329.0,62328.0,11.25137845]
["bitfinex","BTCUSD",1728221642187,0.09396368,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221643313,0.09396368,62329.0,62328.0,11.28073145]
["bitfinex","BTCUSD",1728221644372,0.08396368,62329.0,62328.0,11.28073145]
["bitfinex","BTCUSD",1728221644578,0.08096368,62329.0,62328.0,11.28073145]
["bitfinex","BTCUSD",1728221644787,0.08996368,62329.0,62328.0,11.28073145]
["bitfinex","BTCUSD",1728221645194,0.08996368,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221648295,0.01782,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221648916,0.01782,62329.0,62328.0,11.28073145]
["bitfinex","BTCUSD",1728221649119,0.01782,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221650469,0.24719731,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221651387,0.34338888,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221652798,0.47173988,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221653288,0.01782,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221653532,0.09000173,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221655371,0.09000173,62329.0,62328.0,11.28073145]
["bitfinex","BTCUSD",1728221656041,0.09000173,62329.0,62328.0,11.15237845]
["bitfinex","BTCUSD",1728221661374,0.09000173,62329.0,62328.0,11.16297547]
["bitfinex","BTCUSD",1728221661625,0.01782,62329.0,62328.0,11.16297547]
["bitfinex","BTCUSD",1728221662054,0.09000173,62329.0,62328.0,11.16297547]
["bitfinex","BTCUSD",1728221668485,0.09000173,62329.0,62328.0,11.29132847]
["bitfinex","BTCUSD",1728221668705,0.09000173,62329.0,62328.0,11.16297547]
["bitfinex","BTCUSD",1728221669580,0.06593787,62329.0,62328.0,11.16297547]
["bitfinex","BTCUSD",1728221669835,0.01782,62329.0,62328.0,11.87385841]
["bitfinex","BTCUSD",1728221670061,0.01782,62329.0,62328.0,11.90147599]
["bitfinex","BTCUSD",1728221670534,0.00982,62329.0,62328.0,11.90147599]
["bitfinex","BTCUSD",1728221670774,0.00082,62329.0,62328.0,11.90147599]
["bitfinex","BTCUSD",1728221670998,0.00682,62329.0,62328.0,11.89985841]
["bitfinex","BTCUSD",1728221671213,0.00782,62329.0,62328.0,11.92748899]
["bitfinex","BTCUSD",1728221671438,0.00182,62329.0,62328.0,11.92748899]
["bitfinex","BTCUSD",1728221672125,0.00282,62329.0,62328.0,12.05984199]
["bitfinex","BTCUSD",1728221672344,0.00282,62329.0,62328.0,12.06184199]
["bitfinex","BTCUSD",1728221672785,0.00182,62329.0,62328.0,12.05884199]
["bitfinex","BTCUSD",1728221673057,0.00182,62329.0,62328.0,12.10884199]
["bitfinex","BTCUSD",1728221673307,0.00282,62329.0,62328.0,12.11374224]
["bitfinex","BTCUSD",1728221673549,0.00182,62329.0,62328.0,12.29512542]
["bitfinex","BTCUSD",1728221673787,0.00182,62329.0,62328.0,12.29612542]
["bitfinex","BTCUSD",1728221674021,0.00182,62329.0,62328.0,12.30212542]
["bitfinex","BTCUSD",1728221674022,0.00282,62329.0,62328.0,12.30212542]
["bitfinex","BTCUSD",1728221674521,0.00182,62329.0,62328.0,12.29712542]
["bitfinex","BTCUSD",1728221674751,0.00082,62329.0,62328.0,12.29112542]
["bitfinex","BTCUSD",1728221674975,0.00282,62329.0,62328.0,12.30212542]
["bitfinex","BTCUSD",1728221675223,0.00082,62335.0,62334.0,0.23674]
["bitfinex","BTCUSD",1728221675454,0.00082,62335.0,62334.0,0.58444346]
["bitfinex","BTCUSD",1728221675673,0.00082,62335.0,62334.0,0.6006037]
["bitfinex","BTCUSD",1728221676581,0.00082,62335.0,62334.0,0.59735571]
["bitfinex","BTCUSD",1728221676799,0.00182,62335.0,62334.0,0.61451308]
["bitfinex","BTCUSD",1728221677527,0.00282,62335.0,62334.0,0.62851308]
["bitfinex","BTCUSD",1728221679384,0.00282,62335.0,62334.0,0.79751308]
["bitfinex","BTCUSD",1728221680952,0.00282,62335.0,62334.0,0.80745914]
["bitfinex","BTCUSD",1728221683433,0.00282,62335.0,62334.0,0.80744519]
["bitfinex","BTCUSD",1728221683901,0.00282,62335.0,62334.0,0.80743734]
["bitfinex","BTCUSD",1728221685730,0.00282,62335.0,62334.0,0.81243734]
["bitfinex","BTCUSD",1728221685958,0.00282,62335.0,62334.0,0.91243734]
["bitfinex","BTCUSD",1728221686657,0.00182,62335.0,62334.0,0.89843734]
["bitfinex","BTCUSD",1728221686893,0.00182,62335.0,62334.0,0.91243734]
["bitfinex","BTCUSD",1728221687108,0.00182,62335.0,62334.0,0.89843734]
["bitfinex","BTCUSD",1728221687536,0.00182,62335.0,62334.0,0.91243734]
["bitfinex","BTCUSD",1728221688664,0.00082,62335.0,62334.0,0.89843734]
["bitfinex","BTCUSD",1728221689091,0.00082,62335.0,62334.0,0.91243734]
["bitfinex","BTCUSD",1728221689517,0.00082,62335.0,62334.0,0.89843734]
["bitfinex","BTCUSD",1728221689754,0.00082,62335.0,62334.0,2.39843734]
["bitfinex","BTCUSD",1728221690033,0.04800863,62367.0,62349.0,0.001]
["bitfinex","BTCUSD",1728221690267,0.00082,62368.0,62367.0,0.130272]
["bitfinex","BTCUSD",1728221690537,0.00082,62368.0,62367.0,0.15083149]
["bitfinex","BTCUSD",1728221690777,0.00082,62368.0,62367.0,0.14762575]
["bitfinex","BTCUSD",1728221691292,0.07852,62368.0,62367.0,0.14762575]
["bitfinex","BTCUSD",1728221691525,0.07852,62368.0,62367.0,0.31081246]
["bitfinex","BTCUSD",1728221692020,0.07852,62368.0,62367.0,0.14762575]
["bitfinex","BTCUSD",1728221692242,0.17802,62368.0,62367.0,0.14762575]
["bitfinex","BTCUSD",1728221699153,0.17802,62368.0,62367.0,0.01935375]
["bitfinex","BTCUSD",1728221700127,0.17802,62368.0,62367.0,0.01930564]
["bitfinex","BTCUSD",1728221701321,0.17802,62368.0,62367.0,0.130272]
["bitfinex","BTCUSD",1728221701838,0.17802,62368.0,62367.0,0.14757894]
["bitfinex","BTCUSD",1728221706712,0.10032,62368.0,62367.0,0.14757894]
["bitfinex","BTCUSD",1728221709852,0.10032,62368.0,62367.0,0.15078508]
["bitfinex","BTCUSD",1728221712443,0.10032,62368.0,62367.0,0.14757894]
["bitfinex","BTCUSD",1728221713912,0.10032,62368.0,62367.0,0.01930694]
["bitfinex","BTCUSD",1728221714167,0.17812,62368.0,62367.0,0.01930694]
["bitfinex","BTCUSD",1728221714414,0.30639,62368.0,62367.0,0.01930694]
["bitfinex","BTCUSD",1728221716314,0.30639,62368.0,62367.0,0.002]
["bitfinex","BTCUSD",1728221720944,0.30639,62368.0,62367.0,0.130272]
["bitfinex","BTCUSD",1728221720945,0.17812,62368.0,62367.0,0.130272]
["bitfinex","BTCUSD",1728221721197,0.00082,62368.0,62367.0,0.130272]
["bitfinex","BTCUSD",1728221721444,0.00082,62368.0,62367.0,0.14758368]
["bitfinex","BTCUSD",1728221725377,0.00082,62368.0,62367.0,0.31077039]
["bitfinex","BTCUSD",1728221731370,0.00082,62368.0,62367.0,0.30877039]
["bitfinex","BTCUSD",1728221731607,0.00082,62368.0,62367.0,0.31077039]
["bitfinex","BTCUSD",1728221731838,0.00082,62368.0,62367.0,0.31536701]
["bitfinex","BTCUSD",1728221742211,0.00082,62368.0,62367.0,0.36536701]
["bitfinex","BTCUSD",1728221744497,0.00082,62368.0,62367.0,0.37636701]
["bitfinex","BTCUSD",1728221744722,0.00082,62368.0,62367.0,0.38736701]
["bitfinex","BTCUSD",1728221748919,0.00082,62368.0,62367.0,0.38936701]
["bitfinex","BTCUSD",1728221752143,0.00082,62368.0,62367.0,0.49306701]
["bitfinex","BTCUSD",1728221758296,0.31838579,62375.0,62374.0,0.480258]
["bitfinex","BTCUSD",1728221758540,0.31838579,62375.0,62374.0,0.64344471]
["bitfinex","BTCUSD",1728221758783,0.07742,62375.0,62374.0,0.66532494]
["bitfinex","BTCUSD",1728221759496,0.08142,62375.0,62374.0,0.66532494]
["bitfinex","BTCUSD",1728221759719,0.08442,62375.0,62374.0,0.66332494]
["bitfinex","BTCUSD",1728221759948,0.08442,62375.0,62374.0,0.66532494]
["bitfinex","BTCUSD",1728221760191,0.08442,62375.0,62374.0,0.66332494]
["bitfinex","BTCUSD",1728221761385,0.08442,62375.0,62374.0,0.66532494]
["bitfinex","BTCUSD",1728221764905,0.08442,62375.0,62374.0,0.66332494]
["bitfinex","BTCUSD",1728221766314,0.08442,62375.0,62374.0,0.66532494]
["bitfinex","BTCUSD",1728221766548,0.08442,62375.0,62374.0,0.66332494]
["bitfinex","BTCUSD",1728221767703,0.08442,62375.0,62374.0,0.66532494]
["bitfinex","BTCUSD",1728221767947,0.16402,62375.0,62374.0,0.66532494]
["bitfinex","BTCUSD",1728221769083,0.16402,62375.0,62374.0,0.50013823]
["bitfinex","BTCUSD",1728221769084,0.27268876,62375.0,62374.0,0.50013823]
["bitfinex","BTCUSD",1728221769561,0.27268876,62375.0,62374.0,0.02388023]
["bitfinex","BTCUSD",1728221769786,0.44899447,62375.0,62374.0,0.002]
["bitfinex","BTCUSD",1728221770734,0.32073847,62375.0,62374.0,0.002]
["bitfinex","BTCUSD",1728221770952,0.47301932,62375.0,62374.0,0.002]
["bitfinex","BTCUSD",1728221771205,0.47301932,62375.0,62374.0,0.02608987]
["bitfinex","BTCUSD",1728221771449,0.1781,62373.0,62372.0,0.002]
["bitfinex","BTCUSD",1728221771677,0.28676876,62373.0,62372.0,0.002]
["bitfinex","BTCUSD",1728221771953,0.4871287,62373.0,62372.0,0.002]
["bitfinex","BTCUSD",1728221772431,0.3588687,62373.0,62372.0,0.002]
["bitfinex","BTCUSD",1728221772896,0.3588687,62373.0,62372.0,0.004]
["bitfinex","BTCUSD",1728221773369,0.4871287,62373.0,62372.0,0.003]
["bitfinex","BTCUSD",1728221773611,0.4871287,62373.0,62372.0,0.02911]
["bitfinex","BTCUSD",1728221773850,0.4871287,62373.0,62372.0,0.005]
["bitfinex","BTCUSD",1728221774092,0.22616502,62373.0,62372.0,0.15737312]
["bitfinex","BTCUSD",1728221774333,0.1781,62373.0,62372.0,0.133262]
["bitfinex","BTCUSD",1728221774563,0.1781,62373.0,62372.0,0.15737425]
["bitfinex","BTCUSD",1728221775720,0.22616233,62373.0,62372.0,0.15737425]
["bitfinex","BTCUSD",1728221776629,0.1781,62373.0,62372.0,0.15737425]
["bitfinex","BTCUSD",1728221781871,0.0985,62373.0,62372.0,0.15737425]
["bitfinex","BTCUSD",1728221782534,0.00082,62375.0,62372.0,0.19229896]
["bitfinex","BTCUSD",1728221782772,0.00082,62375.0,62374.0,0.130258]
["bitfinex","BTCUSD",1728221783019,0.00082,62375.0,62374.0,0.29344471]
["bitfinex","BTCUSD",1728221783251,0.00082,62375.0,62374.0,0.31754549]
["bitfinex","BTCUSD",1728221783470,0.00082,62375.0,62374.0,0.32009742]
["bitfinex","BTCUSD",1728221785255,0.00182,62375.0,62374.0,0.32009742]
["bitfinex","BTCUSD",1728221785473,0.00082,62375.0,62374.0,0.32009742]
["bitfinex","BTCUSD",1728221785916,0.00382,62375.0,62374.0,0.32009742]
["bitfinex","BTCUSD",1728221786179,0.00782,62375.0,62374.0,0.32009742]
["bitfinex","BTCUSD",1728221794012,0.00782,62375.0,62374.0,0.18928749]
["bitfinex","BTCUSD",1728221794683,0.00782,62375.0,62374.0,0.31754549]
["bitfinex","BTCUSD",1728221805925,0.00782,62375.0,62374.0,0.66754549]
["bitfinex","BTCUSD",1728221806380,0.00782,62375.0,62374.0,0.68419667]
["bitfinex","BTCUSD",1728221809221,0.00782,62375.0,62374.0,0.66754549]
["bitfinex","BTCUSD",1728221809456,0.00782,62375.0,62374.0,0.68419298]
["bitfinex","BTCUSD",1728221809695,0.00782,62375.0,62374.0,0.66754549]
["bitfinex","BTCUSD",1728221809925,0.00782,62375.0,62374.0,0.68419396]
["bitfinex","BTCUSD",1728221810163,0.10132,62375.0,62374.0,0.68419396]
["bitfinex","BTCUSD",1728221811344,0.10132,62375.0,62374.0,0.70023962]
["bitfinex","BTCUSD",1728221812994,0.10132,62375.0,62374.0,0.7002126]
["bitfinex","BTCUSD",1728221815981,0.18422,62375.0,62374.0,0.7002126]
["bitfinex","BTCUSD",1728221816204,0.18422,62375.0,62374.0,0.68359115]
["bitfinex","BTCUSD",1728221820650,0.18422,62375.0,62374.0,0.04214644]
["bitfinex","BTCUSD",1728221820892,0.18422,62375.0,62374.0,0.17040444]
["bitfinex","BTCUSD",1728221824198,0.10132,62375.0,62374.0,0.17040444]
["bitfinex","BTCUSD",1728221825203,0.00782,62375.0,62374.0,0.33359115]
["bitfinex","BTCUSD",1728221825448,0.00782,62375.0,62374.0,0.35018245]
["bitfinex","BTCUSD",1728221825971,0.00782,62375.0,62374.0,0.3501555]
["bitfinex","BTCUSD",1728221826197,0.00782,62375.0,62374.0,0.33359115]
["bitfinex","BTCUSD",1728221826435,0.00782,62375.0,62374.0,0.35015551]
["bitfinex","BTCUSD",1728221828984,0.00782,62375.0,62374.0,0.51905551]
["bitfinex","BTCUSD",1728221829223,0.00782,62375.0,62374.0,0.35015551]
["bitfinex","BTCUSD",1728221830194,0.00782,62375.0,62374.0,0.35515551]
["bitfinex","BTCUSD",1728221830427,0.00782,62375.0,62374.0,0.46382427]
["bitfinex","BTCUSD",1728221831791,0.00082,62375.0,62374.0,0.46382427]
["bitfinex","BTCUSD",1728221832012,0.00082,62375.0,62374.0,0.48582427]
["bitfinex","BTCUSD",1728221832891,0.00082,62375.0,62374.0,0.48571955]
["bitfinex","BTCUSD",1728221836337,0.00082,62375.0,62374.0,0.46925991]
["bitfinex","BTCUSD",1728221836579,0.00082,62375.0,62374.0,0.4857044]
["bitfinex","BTCUSD",1728221837977,0.00082,62375.0,62374.0,0.49225991]
["bitfinex","BTCUSD",1728221838915,0.00082,62375.0,62374.0,0.49425991]
["bitfinex","BTCUSD",1728221842166,0.00082,62375.0,62374.0,0.49225991]
["bitfinex","BTCUSD",1728221842440,0.00082,62375.0,62374.0,0.38359115]
["bitfinex","BTCUSD",1728221843842,0.00082,62375.0,62374.0,0.71059115]
["bitfinex","BTCUSD",1728221844289,0.00082,62375.0,62374.0,0.70859115]
["bitfinex","BTCUSD",1728221844521,0.00082,62375.0,62374.0,0.70559115]
["bitfinex","BTCUSD",1728221844771,0.18222,62375.0,62374.0,0.54240444]
["bitfinex","BTCUSD",1728221845753,0.29088876,62375.0,62374.0,0.54240444]
["bitfinex","BTCUSD",1728221845976,0.18222,62375.0,62374.0,0.54240444]
["bitfinex","BTCUSD",1728221846438,0.18222,62375.0,62374.0,0.52040444]
["bitfinex","BTCUSD",1728221846679,0.18222,62375.0,62374.0,0.52940444]
["bitfinex","BTCUSD",1728221846913,0.18222,62375.0,62374.0,0.53340444]
["bitfinex","BTCUSD",1728221847134,0.18222,62375.0,62374.0,0.52440444]
["bitfinex","BTCUSD",1728221847635,0.18222,62375.0,62374.0,0.52640444]
["bitfinex","BTCUSD",1728221848118,0.18222,62375.0,62374.0,0.52240444]
["bitfinex","BTCUSD",1728221848359,0.18222,62375.0,62374.0,0.52440444]
["bitfinex","BTCUSD",1728221849667,0.29088876,62375.0,62374.0,0.52440444]
["bitfinex","BTCUSD",1728221850326,0.18222,62375.0,62374.0,0.52440444]
["bitfinex","BTCUSD",1728221854345,0.18222,62375.0,62374.0,0.17440444]
["bitfinex","BTCUSD",1728221854575,0.29088876,62375.0,62374.0,0.17440444]
["bitfinex","BTCUSD",1728221857729,0.29088876,62375.0,62374.0,0.04614644]
["bitfinex","BTCUSD",1728221858026,0.29088876,62375.0,62374.0,0.17440444]
["bitfinex","BTCUSD",1728221858497,0.18222,62375.0,62374.0,0.17240444]
["bitfinex","BTCUSD",1728221858927,0.18522,62375.0,62374.0,0.17040444]
["bitfinex","BTCUSD",1728221859144,0.18922,62375.0,62374.0,0.17040444]
["bitfinex","BTCUSD",1728221876955,0.18922,62375.0,62374.0,0.04214644]
["bitfinex","BTCUSD",1728221877672,0.18922,62375.0,62374.0,0.04014644]
["bitfinex","BTCUSD",1728221878756,0.18922,62375.0,62374.0,0.04214644]
["bitfinex","BTCUSD",1728221879184,0.18922,62375.0,62374.0,0.16840444]
["bitfinex","BTCUSD",1728221879394,0.18922,62375.0,62374.0,0.17040444]
["bitfinex","BTCUSD",1728221882703,0.18922,62375.0,62374.0,0.04014644]
["bitfinex","BTCUSD",1728221883817,0.317476,62375.0,62374.0,0.04014644]
["bitfinex","BTCUSD",1728221884336,0.317476,62375.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221884337,0.128268,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221884546,0.300768,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221884799,0.300768,62369.0,62368.0,0.04207063]
["bitfinex","BTCUSD",1728221885024,0.300768,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221885204,0.300768,62369.0,62368.0,0.04407063]
["bitfinex","BTCUSD",1728221885440,0.300768,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221885656,0.1725,62369.0,62368.0,0.04407063]
["bitfinex","BTCUSD",1728221885899,0.1725,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221886126,0.1775,62369.0,62368.0,0.04407063]
["bitfinex","BTCUSD",1728221886308,0.1775,62369.0,62368.0,0.13191]
["bitfinex","BTCUSD",1728221886547,0.1775,62369.0,62368.0,0.17235606]
["bitfinex","BTCUSD",1728221887180,0.1805,62369.0,62368.0,0.17235606]
["bitfinex","BTCUSD",1728221887655,0.1775,62369.0,62368.0,0.04408606]
["bitfinex","BTCUSD",1728221888107,0.1805,62369.0,62368.0,0.04408606]
["bitfinex","BTCUSD",1728221890107,0.1805,62369.0,62368.0,0.02135404]
["bitfinex","BTCUSD",1728221891697,0.308768,62369.0,62368.0,0.02135404]
["bitfinex","BTCUSD",1728221892160,0.41382909,62369.0,62368.0,0.02135404]
["bitfinex","BTCUSD",1728221892392,0.41382909,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221892668,0.308768,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221893756,0.308768,62369.0,62368.0,0.02135505]
["bitfinex","BTCUSD",1728221893983,0.308768,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221894223,0.308768,62369.0,62368.0,0.02135505]
["bitfinex","BTCUSD",1728221894430,0.308768,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221894647,0.308768,62369.0,62368.0,0.0213562]
["bitfinex","BTCUSD",1728221894889,0.308768,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221895107,0.308768,62369.0,62368.0,0.0213562]
["bitfinex","BTCUSD",1728221895353,0.308768,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221895583,0.308768,62369.0,62368.0,0.0213562]
["bitfinex","BTCUSD",1728221895803,0.308768,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221896041,0.308768,62369.0,62368.0,0.02135633]
["bitfinex","BTCUSD",1728221896258,0.308768,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221896466,0.308768,62369.0,62368.0,0.02135633]
["bitfinex","BTCUSD",1728221900796,0.41743676,62369.0,62368.0,0.01935633]
["bitfinex","BTCUSD",1728221901295,0.46548514,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221901984,0.46548514,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221902702,0.46548514,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221902703,0.41743676,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221903619,0.41825676,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221905194,0.41825676,62369.0,62368.0,0.01936386]
["bitfinex","BTCUSD",1728221905418,0.41825676,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221905635,0.41825676,62369.0,62368.0,0.02136386]
["bitfinex","BTCUSD",1728221905869,0.41825676,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221906104,0.41825676,62369.0,62368.0,0.01936386]
["bitfinex","BTCUSD",1728221907247,0.41825676,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221907972,0.59307018,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221908175,0.59007018,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221908388,0.59004741,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221908857,0.5370218,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221909085,0.5460218,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728221909312,0.60104741,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221910269,0.87734483,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221910711,0.87734483,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728221910712,0.87034483,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728221910927,0.75157979,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221911356,0.65552856,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221911585,0.75156808,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221911773,0.90575479,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728221912268,0.91575479,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221912488,1.06964217,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221912712,1.08064217,62369.0,62368.0,0.00464]
["bitfinex","BTCUSD",1728221912964,0.97660265,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221913198,0.98730058,62369.0,62368.0,0.00464]
["bitfinex","BTCUSD",1728221913403,1.08333689,62369.0,62368.0,0.00464]
["bitfinex","BTCUSD",1728221913657,0.92345701,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221913872,0.9034132,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221914107,0.9164132,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221914598,1.07376528,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221914827,1.06076528,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221915035,1.07476528,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728221915488,1.06076528,62369.0,62368.0,0.00164]
["bitfinex","BTCUSD",1728221915744,1.07476528,62369.0,62368.0,0.00264]
["bitfinex","BTCUSD",1728221916633,1.08876528,62369.0,62368.0,0.00364]
["bitfinex","BTCUSD",1728221917300,0.0824,62366.0,62356.0,0.23560579]
["bitfinex","BTCUSD",1728221917516,0.20516876,62357.0,62356.0,0.23560579]
["bitfinex","BTCUSD",1728221917979,0.20516876,62357.0,62353.0,0.12994]
["bitfinex","BTCUSD",1728221918480,0.20516876,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1728221919316,0.20916876,62357.0,62356.0,0.001]
["bitfinex","BTCUSD",1728221919804,0.20916876,62357.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221920020,0.20916876,62357.0,62353.0,0.00364]
["bitfinex","BTCUSD",1728221920230,0.128296,62356.0,62353.0,0.00364]
["bitfinex","BTCUSD",1728221920670,0.128296,62356.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221921819,0.128296,62356.0,62353.0,0.00664]
["bitfinex","BTCUSD",1728221922040,0.33346276,62357.0,62353.0,0.13294]
["bitfinex","BTCUSD",1728221922257,0.128296,62356.0,62353.0,0.00464]
["bitfinex","BTCUSD",1728221923413,0.128296,62356.0,62353.0,0.00664]
["bitfinex","BTCUSD",1728221923655,0.33346276,62357.0,62353.0,0.134941]
["bitfinex","BTCUSD",1728221923857,0.33346276,62357.0,62353.0,0.132941]
["bitfinex","BTCUSD",1728221924076,0.128295,62356.0,62353.0,0.00764]
["bitfinex","BTCUSD",1728221924526,0.128295,62356.0,62353.0,0.00464]
["bitfinex","BTCUSD",1728221924752,0.128295,62356.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221924968,0.128295,62356.0,62353.0,0.00564]
["bitfinex","BTCUSD",1728221925188,0.128295,62356.0,62353.0,0.00364]
["bitfinex","BTCUSD",1728221925403,0.20516876,62357.0,62353.0,0.13194]
["bitfinex","BTCUSD",1728221925622,0.20516876,62357.0,62353.0,0.13494]
["bitfinex","BTCUSD",1728221925836,0.128295,62356.0,62353.0,0.00664]
["bitfinex","BTCUSD",1728221926253,0.128295,62356.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221926469,0.20516876,62357.0,62353.0,0.132941]
["bitfinex","BTCUSD",1728221926686,0.20516876,62357.0,62353.0,0.134941]
["bitfinex","BTCUSD",1728221926924,0.33346176,62357.0,62353.0,0.134941]
["bitfinex","BTCUSD",1728221927359,0.33346176,62357.0,62353.0,0.131941]
["bitfinex","BTCUSD",1728221927567,0.33346176,62357.0,62353.0,0.133941]
["bitfinex","BTCUSD",1728221928445,0.33346176,62357.0,62353.0,0.131941]
["bitfinex","BTCUSD",1728221928658,0.33346176,62357.0,62353.0,0.134941]
["bitfinex","BTCUSD",1728221929103,0.33346176,62357.0,62353.0,0.131941]
["bitfinex","BTCUSD",1728221929324,0.33346176,62357.0,62353.0,0.133941]
["bitfinex","BTCUSD",1728221929813,0.33346176,62357.0,62353.0,0.00564]
["bitfinex","BTCUSD",1728221930041,0.128295,62356.0,62353.0,0.00564]
["bitfinex","BTCUSD",1728221931017,0.47793355,62354.0,62353.0,0.00564]
["bitfinex","BTCUSD",1728221931235,0.41586776,62354.0,62353.0,0.00364]
["bitfinex","BTCUSD",1728221931464,0.41586776,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221931698,0.41586776,62354.0,62353.0,0.00464]
["bitfinex","BTCUSD",1728221932147,0.50877244,62354.0,62353.0,0.00464]
["bitfinex","BTCUSD",1728221932616,0.50877244,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221932848,0.51477244,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221933087,0.51477244,62354.0,62353.0,0.00564]
["bitfinex","BTCUSD",1728221933578,0.42186776,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221933820,0.42686776,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221934701,0.41586776,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221934991,0.42386776,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221936398,0.43086776,62354.0,62353.0,0.00364]
["bitfinex","BTCUSD",1728221936629,0.52527244,62354.0,62353.0,0.00364]
["bitfinex","BTCUSD",1728221940234,0.51827244,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221940702,0.52727244,62354.0,62353.0,0.00364]
["bitfinex","BTCUSD",1728221940981,0.51927244,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221941227,0.51027244,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221941459,0.52827244,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221941940,0.53727244,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221942181,0.51927244,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221942415,0.53127244,62354.0,62353.0,0.00264]
["bitfinex","BTCUSD",1728221942876,0.52227244,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221943109,0.53227244,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221943350,0.58024193,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221944577,0.48583725,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221944841,0.48583799,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221947726,0.43786776,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221947951,0.48583967,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221948381,0.43786776,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221948643,0.246799,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221949117,0.35546776,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221954589,0.40343967,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221955253,0.246799,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221955461,0.150299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221955682,0.25896776,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221955904,0.13066876,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221956130,0.022,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221956342,0.128299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221956778,0.139299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221957201,0.128299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221957626,0.140299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221958093,0.128299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221958333,0.141299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221959200,0.139299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221959421,0.152299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221959626,0.141299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221959841,0.18933916,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221960059,0.19833916,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221960555,0.18933916,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221960779,0.17633916,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221961224,0.18433916,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221961446,0.19433916,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221961718,0.18433916,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221961928,0.19333916,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221962572,0.145299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221964345,0.21739779,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221964567,0.145299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221965681,0.21739779,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221969035,0.21742788,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221969481,0.145299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221970388,0.21743295,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221970642,0.145299,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221971527,0.21743779,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221972243,0.017,62354.0,62353.0,0.129941]
["bitfinex","BTCUSD",1728221972488,0.06509195,62354.0,62353.0,0.129941]
["bitfinex","BTCUSD",1728221973393,0.017,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221973615,0.017,62354.0,62353.0,0.129941]
["bitfinex","BTCUSD",1728221974065,0.06508664,62354.0,62353.0,0.129941]
["bitfinex","BTCUSD",1728221974284,0.06508806,62354.0,62353.0,0.129941]
["bitfinex","BTCUSD",1728221975159,0.06508806,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221977538,0.017,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221977775,0.017,62354.0,62353.0,0.129941]
["bitfinex","BTCUSD",1728221978469,0.009,62354.0,62353.0,0.1424038]
["bitfinex","BTCUSD",1728221978895,0.007,62354.0,62353.0,0.1424038]
["bitfinex","BTCUSD",1728221979107,0.015,62354.0,62353.0,0.1424038]
["bitfinex","BTCUSD",1728221980919,0.015,62354.0,62353.0,0.30559051]
["bitfinex","BTCUSD",1728221982813,0.015,62354.0,62353.0,0.0141028]
["bitfinex","BTCUSD",1728221983038,0.240299,62354.0,62353.0,0.0141028]
["bitfinex","BTCUSD",1728221983978,0.28838706,62354.0,62353.0,0.0141028]
["bitfinex","BTCUSD",1728221984208,0.28838706,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221987764,0.16008806,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221988168,0.16008806,62354.0,62353.0,0.0141028]
["bitfinex","BTCUSD",1728221988396,0.16008806,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221988619,0.16008079,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221990379,0.16008079,62354.0,62353.0,0.01410403]
["bitfinex","BTCUSD",1728221991517,0.112,62354.0,62353.0,0.01410403]
["bitfinex","BTCUSD",1728221993517,0.18414892,62354.0,62353.0,0.01410403]
["bitfinex","BTCUSD",1728221994412,0.18414892,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221994521,0.18414892,62354.0,62353.0,0.129941]
["bitfinex","BTCUSD",1728221996421,0.18414892,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728221998859,0.18414892,62354.0,62353.0,0.129941]
["bitfinex","BTCUSD",1728221999086,0.18414892,62354.0,62353.0,0.1424042]
["bitfinex","BTCUSD",1728221999519,0.112,62354.0,62353.0,0.1424042]
["bitfinex","BTCUSD",1728222001067,0.112,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222001524,0.34429249,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222002192,0.5688335,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222002405,0.34429249,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222002627,0.47259149,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222003268,0.47259149,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222004624,0.47259149,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222006140,0.34429249,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222007253,0.44053834,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222007466,0.34429249,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222007946,0.44053835,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222008626,0.44053953,62354.0,62353.0,0.0141032]
["bitfinex","BTCUSD",1728222009759,0.34353953,62354.0,62353.0,0.1424042]
["bitfinex","BTCUSD",1728222009987,0.015,62354.0,62353.0,0.1424042]
["bitfinex","BTCUSD",1728222010439,0.015,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222010652,0.06312191,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222011323,0.05612191,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222011616,0.05612223,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222011863,0.06312223,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222012089,0.05512223,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222012562,0.05812223,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222012773,0.05112223,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222012994,0.05312223,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222014188,0.005,62354.0,62353.0,0.49365967]
["bitfinex","BTCUSD",1728222014893,0.005,62354.0,62353.0,0.49565967]
["bitfinex","BTCUSD",1728222015986,0.005,62354.0,62353.0,0.49365967]
["bitfinex","BTCUSD",1728222019280,0.005,62354.0,62353.0,0.30559091]
["bitfinex","BTCUSD",1728222019935,0.005,62354.0,62353.0,0.30818577]
["bitfinex","BTCUSD",1728222020147,0.002,62354.0,62353.0,0.30818577]
["bitfinex","BTCUSD",1728222021289,0.000821,62356.0,62355.0,0.128297]
["bitfinex","BTCUSD",1728222021502,0.000821,62356.0,62355.0,0.29407848]
["bitfinex","BTCUSD",1728222021802,0.000821,62356.0,62355.0,0.30791464]
["bitfinex","BTCUSD",1728222022693,0.000821,62356.0,62355.0,0.30531987]
["bitfinex","BTCUSD",1728222022925,0.003821,62356.0,62355.0,0.30531987]
["bitfinex","BTCUSD",1728222024966,0.005821,62356.0,62355.0,0.30531987]
["bitfinex","BTCUSD",1728222040194,0.005821,62356.0,62355.0,0.14213316]
["bitfinex","BTCUSD",1728222040411,0.102221,62356.0,62355.0,0.14213316]
["bitfinex","BTCUSD",1728222041934,0.2618287,62356.0,62355.0,0.01383616]
["bitfinex","BTCUSD",1728222042201,0.312316,62356.0,62355.0,0.01383616]
["bitfinex","BTCUSD",1728222042449,0.312316,62356.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222042450,0.306499,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222042660,0.86076699,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222042904,0.88477899,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222043376,0.78162715,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222043600,0.87774551,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222043827,0.78162715,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222044051,0.78962715,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222044515,0.88573658,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222044779,0.7680789,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222046084,0.7750789,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222046792,0.75809218,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222047046,0.44709948,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222047534,0.51916822,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222049247,0.44709948,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222049725,0.41048985,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222049997,0.41049016,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222050448,0.33843072,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222050921,0.41049016,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222053088,0.51915892,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222053320,0.44709948,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222053810,0.51914823,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222054974,0.51914417,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222056397,0.51875726,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222056895,0.51875703,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222058527,0.44671234,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222059885,0.44671729,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222060124,0.51876198,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222060338,0.44671729,62354.0,62353.0,0.00164]
["bitfinex","BTCUSD",1728222061456,0.44671729,62354.0,62353.0,0.01660356]
["bitfinex","BTCUSD",1728222061457,0.49473088,62354.0,62353.0,0.01660356]
["bitfinex","BTCUSD",1728222061689,0.44671729,62354.0,62353.0,0.01660356]
["bitfinex","BTCUSD",1728222062135,0.33804853,62354.0,62353.0,0.01660356]
["bitfinex","BTCUSD",1728222062379,0.38606144,62354.0,62353.0,0.01660356]
["bitfinex","BTCUSD",1728222062861,0.25776244,62354.0,62353.0,0.01660356]
["bitfinex","BTCUSD",1728222063110,0.17596244,62354.0,62353.0,0.14490456]
["bitfinex","BTCUSD",1728222063361,0.12794953,62354.0,62353.0,0.14490456]
["bitfinex","BTCUSD",1728222063597,0.03154953,62354.0,62353.0,0.14490456]
["bitfinex","BTCUSD",1728222065651,0.03160032,62354.0,62353.0,0.14490456]
["bitfinex","BTCUSD",1728222066546,0.015,62354.0,62353.0,0.14490456]
["bitfinex","BTCUSD",1728222067242,0.015,62354.0,62353.0,0.30809127]
["bitfinex","BTCUSD",1728222067786,0.008,62354.0,62353.0,0.30809127]
["bitfinex","BTCUSD",1728222067973,0.012,62354.0,62353.0,0.30809127]
["bitfinex","BTCUSD",1728222068197,0.012,62354.0,62353.0,0.31129839]
["bitfinex","BTCUSD",1728222068432,0.008,62354.0,62353.0,0.31129839]
["bitfinex","BTCUSD",1728222068895,0.01,62354.0,62353.0,0.31129839]
["bitfinex","BTCUSD",1728222069183,0.002,62354.0,62353.0,0.31129839]
["bitfinex","BTCUSD",1728222069418,0.005,62354.0,62353.0,0.31129839]
["bitfinex","BTCUSD",1728222071274,0.005,62354.0,62353.0,0.32819463]
["bitfinex","BTCUSD",1728222071503,0.005,62354.0,62353.0,0.30809127]
["bitfinex","BTCUSD",1728222072650,0.005,62354.0,62353.0,0.31011808]
["bitfinex","BTCUSD",1728222072921,0.005,62354.0,62353.0,0.32615508]
["bitfinex","BTCUSD",1728222073148,0.005,62354.0,62353.0,0.32412827]
["bitfinex","BTCUSD",1728222077623,0.005,62354.0,62353.0,0.32538167]
["bitfinex","BTCUSD",1728222080957,0.005,62354.0,62353.0,0.32656674]
["bitfinex","BTCUSD",1728222081196,0.005,62354.0,62353.0,0.32412827]
["bitfinex","BTCUSD",1728222082606,0.005,62354.0,62353.0,0.32656703]
["bitfinex","BTCUSD",1728222083746,0.000821,62356.0,62355.0,0.128297]
["bitfinex","BTCUSD",1728222083987,0.000821,62356.0,62355.0,0.29392239]
["bitfinex","BTCUSD",1728222084209,0.000821,62356.0,62355.0,0.30859058]
["bitfinex","BTCUSD",1728222086476,0.007821,62356.0,62355.0,0.30859058]
["bitfinex","BTCUSD",1728222091329,0.007821,62356.0,62355.0,0.32547054]
["bitfinex","BTCUSD",1728222092301,0.004821,62356.0,62355.0,0.32547054]
["bitfinex","BTCUSD",1728222092522,0.007821,62356.0,62355.0,0.32547054]
["bitfinex","BTCUSD",1728222092964,0.004821,62356.0,62355.0,0.32547054]
["bitfinex","BTCUSD",1728222093415,0.001821,62356.0,62355.0,0.32547054]
["bitfinex","BTCUSD",1728222093655,0.005821,62356.0,62355.0,0.32547054]
["bitfinex","BTCUSD",1728222093877,0.001821,62356.0,62355.0,0.32547054]
["bitfinex","BTCUSD",1728222094090,0.095321,62356.0,62355.0,0.32303186]
["bitfinex","BTCUSD",1728222094324,0.097321,62356.0,62355.0,0.32303186]
["bitfinex","BTCUSD",1728222100275,0.175221,62356.0,62355.0,0.03154815]
["bitfinex","BTCUSD",1728222100495,0.3133302,62356.0,62355.0,0.01466819]
["bitfinex","BTCUSD",1728222100757,0.128299,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222101040,0.75887279,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222101255,0.64625367,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222101505,0.6628284,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222101716,0.69086612,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222102836,0.81092392,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222103253,0.81792392,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222103467,0.82592392,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222104977,0.97440535,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222105658,0.94636763,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222106166,0.82630983,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222106623,0.82583959,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222107086,0.80926486,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222107321,0.82630637,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222108489,0.67782494,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222109444,0.79794786,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222111273,0.78090635,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222111519,0.79795269,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222112452,0.67782977,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222112928,0.44086201,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222113167,0.27669835,62354.0,62353.0,0.03235549]
["bitfinex","BTCUSD",1728222114101,0.27669398,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222114103,0.27669398,62354.0,62353.0,0.0323637]
["bitfinex","BTCUSD",1728222114329,0.20464634,62354.0,62353.0,0.0323637]
["bitfinex","BTCUSD",1728222115487,0.40499298,62354.0,62353.0,0.0323637]
["bitfinex","BTCUSD",1728222115941,0.33294534,62354.0,62353.0,0.0323637]
["bitfinex","BTCUSD",1728222116664,0.38097374,62354.0,62353.0,0.0323637]
["bitfinex","BTCUSD",1728222117371,0.38097335,62354.0,62353.0,0.0323637]
["bitfinex","BTCUSD",1728222117826,0.33294534,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222118073,0.33294534,62354.0,62353.0,0.0323606]
["bitfinex","BTCUSD",1728222118319,0.33294534,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222118577,0.315899,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222118805,0.33272753,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222121154,0.33272426,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222122489,0.33272426,62354.0,62353.0,0.03236006]
["bitfinex","BTCUSD",1728222125520,0.33272426,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222126886,0.25482426,62354.0,62353.0,0.03235926]
["bitfinex","BTCUSD",1728222127326,0.32686527,62354.0,62353.0,0.03235926]
["bitfinex","BTCUSD",1728222127552,0.32686527,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222129397,0.32687416,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222130971,0.3100489,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222131871,0.32662354,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222134620,0.32661087,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222134829,0.3100489,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222136384,0.237999,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222137540,0.47374782,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222138564,0.56981435,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222139286,0.56986845,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222140947,0.58702702,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222141384,0.47375159,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222141606,0.49091016,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222143425,0.82401074,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222143647,0.69305624,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222144129,0.5726003,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222144668,0.55544173,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222144881,0.57265037,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222148862,0.57278824,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222151611,0.57253374,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222152106,0.60117533,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222153880,0.59822341,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222155016,0.59671489,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222155459,0.55111916,62354.0,62353.0,0.017677]
["bitfinex","BTCUSD",1728222155683,0.59763379,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222155913,0.63768561,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222156659,0.7820729,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222157842,0.74202108,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222158538,0.74163799,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222162044,0.72301922,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222162265,0.74045413,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222163627,0.74041893,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222165271,0.69508816,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222165503,0.71228036,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222167236,0.71229133,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222168808,0.7122674,62354.0,62353.0,0.01874983]
["bitfinex","BTCUSD",1728222171502,0.7122674,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222171987,0.79619727,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222172460,0.65179401,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222172724,1.07201664,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222172953,1.16023899,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222173175,1.17477045,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222173624,1.16777045,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222173851,0.58090451,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222174081,0.95552461,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222174314,3.5382741,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222174534,3.86464718,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222174753,3.87864718,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222175247,3.94665055,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222175694,4.10983726,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222175923,3.0064197,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222176184,2.9703607,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222176419,2.9571807,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222176857,1.69141617,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222177075,1.66593571,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222179382,1.82820602,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222180121,1.83020602,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222180344,1.82820602,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222180807,1.83020602,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222181028,1.90964737,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222181274,1.86330978,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222181515,1.9091352,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222182218,1.9071352,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222183839,2.4825102,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222184303,2.3509432,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222185005,2.35338797,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222185688,2.19111766,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222186161,1.21916931,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222186406,1.21834423,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222188583,1.17007404,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222188815,1.2176951,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222191323,1.32636386,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222193658,0.97250839,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222194137,0.68956266,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222197506,0.66156266,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222197770,0.67556266,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222197987,0.66156266,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222198451,0.67556266,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222198921,0.68956266,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222199400,0.77406266,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222199864,0.78806266,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222200605,0.40324006,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222200826,0.78812034,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222201505,0.6439025,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222202199,0.64219378,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222205683,0.67881608,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222205901,0.76181608,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222206154,1.09874349,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222207498,1.07048974,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222208584,1.09953488,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222208808,1.05283115,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222209056,1.1000295,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222210473,1.09934978,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222212000,1.06272748,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222212226,1.01552913,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222212471,1.06273144,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222212703,1.22591815,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222215464,1.22580451,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222215684,1.22542604,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222219144,1.22475904,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222220285,1.22488439,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222220631,1.06169768,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222222553,1.01554084,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222222769,0.72517512,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222222978,1.06171286,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222224718,0.72517512,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222224852,1.06171286,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222225064,0.48479102,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222225288,0.72487546,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222225677,1.25378269,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222225891,1.54372888,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222226124,1.58950749,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222226340,1.42632078,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222228558,1.26392566,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222229692,2.03532466,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222229917,1.53817564,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222230859,1.49197564,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222231081,1.22294864,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222233291,1.38613535,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222234792,1.38550093,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222236665,1.38660316,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222237822,1.22341645,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222239354,1.17653561,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222239543,0.64759007,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222239758,0.88667415,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222239961,1.22139186,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222241436,1.28420895,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222246444,1.22139186,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222248051,1.22133558,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222248698,1.33000434,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222250807,1.13833558,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222251003,1.21882935,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222251593,1.21848896,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222252636,1.21787626,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222252836,1.36058035,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222254814,1.36041361,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222258178,1.34331137,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222258410,1.36044371,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222262356,1.36021198,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222265305,1.34331137,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222265527,1.38971386,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222267630,1.39018301,62354.0,62353.0,0.01874984]
["bitfinex","BTCUSD",1728222271198,0.128318,62345.0,62344.0,0.24096579]
["bitfinex","BTCUSD",1728222271411,0.87607678,62345.0,62344.0,0.24096579]
["bitfinex","BTCUSD",1728222271622,0.87607678,62345.0,62344.0,0.25486617]
["bitfinex","BTCUSD",1728222271826,0.128332,62338.0,62337.0,0.24096579]
["bitfinex","BTCUSD",1728222272040,0.41373531,62338.0,62337.0,0.24096579]
["bitfinex","BTCUSD",1728222272317,0.128334,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222272545,0.41267008,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222273831,0.41567008,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222275375,0.41767008,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222276464,0.53800132,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222277386,0.53691294,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222277842,0.692909,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222278065,0.69290704,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222278516,0.53691098,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222279345,0.49157572,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222279605,0.53837112,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222280475,0.41804231,62337.0,62336.0,0.0832]
["bitfinex","BTCUSD",1728222281550,0.41804231,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222282450,0.53835988,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222282722,0.53835988,62337.0,62336.0,0.01555571]
["bitfinex","BTCUSD",1728222283419,0.58188241,62337.0,62336.0,0.01555571]
["bitfinex","BTCUSD",1728222283660,0.53811455,62337.0,62336.0,0.01555571]
["bitfinex","BTCUSD",1728222285713,0.41779698,62337.0,62336.0,0.01555571]
["bitfinex","BTCUSD",1728222287331,0.41779698,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222290269,0.53809461,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222290695,0.5380945,62337.0,62336.0,0.01555569]
["bitfinex","BTCUSD",1728222290932,0.53809473,62337.0,62336.0,0.01555569]
["bitfinex","BTCUSD",1728222291132,0.53809476,62337.0,62336.0,0.01555569]
["bitfinex","BTCUSD",1728222291976,0.53765143,62337.0,62336.0,0.01555569]
["bitfinex","BTCUSD",1728222294343,0.53760236,62337.0,62336.0,0.01555569]
["bitfinex","BTCUSD",1728222295374,0.53760236,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222295575,0.41731033,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222295798,0.55259574,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222296021,0.67288593,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222296245,0.53760052,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222296451,0.53759973,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222296873,0.53724213,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222297315,0.53724213,62337.0,62336.0,0.01555559]
["bitfinex","BTCUSD",1728222299581,0.50860227,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222300257,0.50860438,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222300472,0.50860428,62337.0,62336.0,0.01555518]
["bitfinex","BTCUSD",1728222300708,0.50774204,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222300939,0.50783964,62337.0,62336.0,0.01555525]
["bitfinex","BTCUSD",1728222301677,0.38754408,62337.0,62336.0,0.01555525]
["bitfinex","BTCUSD",1728222301923,0.50783964,62337.0,62336.0,0.01555525]
["bitfinex","BTCUSD",1728222302136,0.50783964,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222302580,0.38754408,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222303043,0.62425624,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222303319,0.60721461,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222303576,0.62426191,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222304046,0.59251851,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222304507,0.59551851,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222304992,0.60160151,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222305501,0.59660151,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222305734,0.68290151,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222305973,0.84608822,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222306218,0.84108822,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222306466,0.84308822,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222306732,1.47961525,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222306972,1.47229075,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222307202,1.6347121,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222307429,1.47229075,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222307654,1.50899951,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222307882,1.50099951,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222308385,1.50799951,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222308856,1.50099951,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222309100,1.51299951,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222309348,2.60123297,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222309545,2.41291251,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222309842,2.44091251,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222310767,1.3209092,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222310997,1.48319877,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222312226,1.3209092,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728222312900,1.3209092,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728222314582,1.32618716,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728222316438,1.2175184,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728222316663,1.30119526,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728222316897,0.94897696,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728222317794,0.94870758,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728222318693,0.92074893,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728222319151,1.02941769,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728222320530,1.02941769,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222321263,1.1926044,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222321491,1.42953422,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222321711,1.51053422,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222322636,1.46563062,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222323781,1.30144391,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222328721,1.30053119,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222332203,1.30033926,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222333880,1.27233926,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222334130,1.30033926,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222335588,1.30033777,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222336774,1.46352448,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222337019,2.29203003,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222337261,1.90520608,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222337562,2.06736403,62337.0,62336.0,0.00335724]
["bitfinex","BTCUSD",1728222338046,2.06736403,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222338325,1.64080907,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222338543,1.80300161,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222339032,1.8029732,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222339280,1.58110581,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222339758,1.47872781,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222342156,1.47954881,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222342404,1.4626432,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222342649,1.47955139,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222343130,1.47888049,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222343380,1.62939228,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222343620,1.46715877,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222344115,1.51322156,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222344362,4.24118956,62337.0,62336.0,0.00335725]
["bitfinex","BTCUSD",1728222344611,0.51011776,62330.0,62329.0,0.24260579]
["bitfinex","BTCUSD",1728222344883,0.92959712,62330.0,62329.0,0.24260579]
["bitfinex","BTCUSD",1728222345125,0.92959712,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222345361,1.26473537,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222345842,1.26450772,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222346078,1.27450772,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222346316,1.43769443,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222346555,1.28550772,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222347766,1.28499117,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222348016,1.26831063,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222348265,1.28499485,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222350578,1.44729266,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222350850,1.61047937,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222351065,1.43149734,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222352455,1.43150038,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222352678,1.26831367,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222354352,0.93346927,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222354569,1.26829999,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222354790,0.93346927,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222355673,0.69430447,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222356248,0.84094122,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222356468,1.40407516,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222356705,1.41807516,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222356919,1.40707516,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222357591,1.42107516,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222358268,1.58343194,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222359169,1.58334555,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222362563,1.5832266,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222364629,1.43658985,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222367414,0.70130447,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222367628,1.1024254,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222368091,1.4367051,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222370864,1.27435538,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222371072,1.43754209,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222374293,1.45411709,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222375701,1.29093038,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222376143,1.45330693,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222376379,1.29093038,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222377273,1.27368047,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222387398,1.31883468,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222387621,1.48202139,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222391399,1.45423418,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222391644,1.45419237,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222394365,1.91805237,62330.0,62329.0,0.0021186]
["bitfinex","BTCUSD",1728222397565,1.92005237,62330.0,62329.0,0.0021186]
["bitfinex","BTCUSD",1728222397699,0.400051,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222397924,4.48923661,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222398148,4.43084964,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222398334,3.71649864,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222398535,3.49719464,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222398738,3.51119464,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222399127,2.89838864,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222399334,2.89790564,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222399547,2.35349364,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222399764,1.91665644,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222400000,1.93065644,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222400438,1.76746973,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222400675,1.56328473,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222401082,1.56133466,62329.0,62328.0,11.1338511]
["bitfinex","BTCUSD",1728222402000,1.56133466,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222404536,1.56120065,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222404758,1.54443159,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222405015,1.7076183,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222406370,1.16162183,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222406588,1.58720259,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222409581,1.60445306,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222411167,1.58720259,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222411615,1.60445994,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222412036,1.62745994,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222412497,1.51879118,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222412716,1.62745994,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222414361,1.61020259,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222414582,1.62718271,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222414810,1.61020259,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222415054,1.62718256,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222416563,1.62555827,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222417451,2.64907752,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222417906,2.6490741,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222418521,3.15497081,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222419376,2.35776581,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222419577,1.82674285,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222420476,1.82536218,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222420709,1.82536114,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222420928,1.52218814,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222422232,1.45465114,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222422557,1.43245114,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222424603,1.20306114,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222425303,1.00389238,62329.0,62328.0,11.15010546]
["bitfinex","BTCUSD",1728222425778,0.84070567,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222426017,0.50973449,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222426747,0.65376656,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222426974,0.6397681,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222427693,0.6405881,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222427909,0.6545881,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222428159,0.6405881,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222428387,0.6545881,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222428631,0.51026173,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222428863,0.51135241,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222433659,0.51134792,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222433914,0.53152075,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222434139,0.10092876,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222434394,0.02882,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222434857,0.01482,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222435322,0.01282,62329.0,62328.0,11.31120546]
["bitfinex","BTCUSD",1728222435816,0.00082,62329.0,62328.0,11.43955846]
["bitfinex","BTCUSD",1728222436085,0.01982,62329.0,62328.0,11.43955846]
["bitfinex","BTCUSD",1728222437245,0.000821,62336.0,62335.0,0.128338]
["bitfinex","BTCUSD",1728222437488,0.000821,62336.0,62333.0,0.10866876]
["bitfinex","BTCUSD",1728222437757,0.000821,62336.0,62335.0,0.14457452]
["bitfinex","BTCUSD",1728222437999,0.000821,62336.0,62335.0,0.207038]
["bitfinex","BTCUSD",1728222438224,0.000821,62336.0,62335.0,0.09493652]
["bitfinex","BTCUSD",1728222438490,0.23782576,62336.0,62335.0,0.15453652]
["bitfinex","BTCUSD",1728222438735,0.23782576,62336.0,62335.0,0.09493652]
["bitfinex","BTCUSD",1728222438736,0.24182576,62336.0,62335.0,0.09493652]
["bitfinex","BTCUSD",1728222438969,0.24182576,62336.0,62335.0,0.0787]
["bitfinex","BTCUSD",1728222439223,0.24282576,62336.0,62335.0,0.09493174]
["bitfinex","BTCUSD",1728222439661,0.24682576,62336.0,62335.0,0.01623174]
["bitfinex","BTCUSD",1728222440206,0.128344,62332.0,62331.0,0.0787]
["bitfinex","BTCUSD",1728222441338,0.128344,62332.0,62331.0,0.09994091]
["bitfinex","BTCUSD",1728222442379,0.128344,62332.0,62331.0,0.10394091]
["bitfinex","BTCUSD",1728222445362,0.128344,62332.0,62331.0,0.02524091]
["bitfinex","BTCUSD",1728222448117,0.128344,62332.0,62331.0,0.02556023]
["bitfinex","BTCUSD",1728222457150,0.227144,62332.0,62331.0,0.02556023]
["bitfinex","BTCUSD",1728222461048,0.54940815,62332.0,62331.0,0.02556023]
["bitfinex","BTCUSD",1728222461272,0.56953071,62332.0,62331.0,0.02556023]
["bitfinex","BTCUSD",1728222461909,0.61744303,62332.0,62331.0,0.02056023]
["bitfinex","BTCUSD",1728222462166,0.68746487,62332.0,62331.0,0.02056023]
["bitfinex","BTCUSD",1728222462369,0.97358192,62332.0,62331.0,0.02056023]
["bitfinex","BTCUSD",1728222462578,0.92751625,62332.0,62331.0,0.01656023]
["bitfinex","BTCUSD",1728222462810,0.81273544,62332.0,62331.0,0.01756023]
["bitfinex","BTCUSD",1728222463259,0.80773544,62332.0,62331.0,0.01656023]
["bitfinex","BTCUSD",1728222463469,0.82173544,62332.0,62331.0,0.01756023]
["bitfinex","BTCUSD",1728222463689,0.80773544,62332.0,62331.0,0.01656023]
["bitfinex","BTCUSD",1728222464151,0.82255544,62332.0,62331.0,0.01756023]
["bitfinex","BTCUSD",1728222464593,0.98574215,62332.0,62331.0,0.01756023]
["bitfinex","BTCUSD",1728222464820,0.82255544,62332.0,62331.0,0.01756023]
["bitfinex","BTCUSD",1728222465025,0.83655544,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222466061,0.82255544,62332.0,62331.0,0.01756023]
["bitfinex","BTCUSD",1728222466525,0.80855544,62332.0,62331.0,0.01656023]
["bitfinex","BTCUSD",1728222466699,0.82212791,62332.0,62331.0,0.01756023]
["bitfinex","BTCUSD",1728222466901,0.83612791,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222471785,0.5937412,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222471881,0.4949412,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222472315,0.61490332,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222472534,0.5909213,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222472791,0.5629213,62332.0,62331.0,0.01656023]
["bitfinex","BTCUSD",1728222472990,0.57691671,62332.0,62331.0,0.01756023]
["bitfinex","BTCUSD",1728222473203,0.59091671,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222473428,0.57691887,62332.0,62331.0,0.01656023]
["bitfinex","BTCUSD",1728222473658,0.4949412,62332.0,62331.0,0.01756023]
["bitfinex","BTCUSD",1728222473878,0.60492191,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222474105,0.62890332,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222474319,0.65986471,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222474538,0.79890332,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222475670,0.79892975,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222475891,0.6789412,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222476717,0.67952881,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222478489,0.84271552,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222478721,0.67271552,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222478929,0.62952808,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222479141,0.73819684,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222482718,0.61819757,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222482946,0.73821954,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222483644,0.61819757,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222484308,0.37983276,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222484569,0.61808608,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222489318,0.61806706,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222492960,0.5093983,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222494568,0.6295228,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222494837,0.5093983,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222495244,0.60550405,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222495460,0.5093983,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222498801,0.50954469,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222499600,0.62970197,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222504652,0.50954469,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222505709,0.62975984,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222506130,0.50954469,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222510792,0.62974435,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222513596,0.50954469,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222523177,0.50898778,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222523413,0.62917557,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222524310,0.50083157,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222524537,0.04282,62332.0,62331.0,0.33505853]
["bitfinex","BTCUSD",1728222524773,0.09090153,62332.0,62331.0,0.33417599]
["bitfinex","BTCUSD",1728222525007,0.04282,62332.0,62331.0,0.4973627]
["bitfinex","BTCUSD",1728222525470,0.01482,62332.0,62331.0,0.4963627]
["bitfinex","BTCUSD",1728222525955,0.00882,62332.0,62331.0,0.4963627]
["bitfinex","BTCUSD",1728222526168,0.02282,62332.0,62331.0,0.4963627]
["bitfinex","BTCUSD",1728222526409,0.02982,62332.0,62331.0,0.5203627]
["bitfinex","BTCUSD",1728222526640,0.01582,62332.0,62331.0,0.5193627]
["bitfinex","BTCUSD",1728222527085,0.02182,62332.0,62331.0,0.5203627]
["bitfinex","BTCUSD",1728222529118,0.02182,62332.0,62331.0,0.41169394]
["bitfinex","BTCUSD",1728222539443,0.02182,62332.0,62331.0,0.33309394]
["bitfinex","BTCUSD",1728222541627,0.02182,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222541778,0.11442,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222542389,0.11442,62332.0,62331.0,0.14690723]
["bitfinex","BTCUSD",1728222544980,0.08426253,62332.0,62331.0,0.14690723]
["bitfinex","BTCUSD",1728222546489,0.08426253,62332.0,62331.0,0.15011546]
["bitfinex","BTCUSD",1728222547927,0.08426253,62332.0,62331.0,0.14690723]
["bitfinex","BTCUSD",1728222549774,0.08508253,62332.0,62331.0,0.14690723]
["bitfinex","BTCUSD",1728222551312,0.08508253,62332.0,62331.0,0.15011548]
["bitfinex","BTCUSD",1728222551991,0.08508253,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222558096,0.29612653,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222558480,0.16778253,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222560309,0.18451881,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222560703,0.16778253,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222560920,0.18451934,62332.0,62331.0,0.01856023]
["bitfinex","BTCUSD",1728222561763,0.18451934,62332.0,62331.0,0.14690723]
["bitfinex","BTCUSD",1728222562824,0.18451934,62332.0,62331.0,0.02020023]
["bitfinex","BTCUSD",1728222565373,0.16778253,62332.0,62331.0,0.02020023]
["bitfinex","BTCUSD",1728222566202,0.16778253,62332.0,62331.0,0.14854723]
["bitfinex","BTCUSD",1728222566730,0.16778253,62332.0,62331.0,0.02020023]
["bitfinex","BTCUSD",1728222567364,0.16778253,62332.0,62331.0,0.14854723]
["bitfinex","BTCUSD",1728222568462,0.16778253,62332.0,62331.0,0.02020023]
["bitfinex","BTCUSD",1728222570146,0.16778253,62332.0,62331.0,0.14854723]
["bitfinex","BTCUSD",1728222570503,0.16778253,62332.0,62331.0,0.02020023]
["bitfinex","BTCUSD",1728222571552,0.16778253,62332.0,62331.0,0.14854723]
["bitfinex","BTCUSD",1728222571752,0.16778253,62332.0,62331.0,0.15663183]
["bitfinex","BTCUSD",1728222572774,0.16778253,62332.0,62331.0,0.02828483]
["bitfinex","BTCUSD",1728222572941,0.16778253,62332.0,62331.0,0.15663183]
["bitfinex","BTCUSD",1728222575543,0.04762037,62332.0,62331.0,0.15663183]
["bitfinex","BTCUSD",1728222575755,0.00082,62332.0,62331.0,0.15910811]
["bitfinex","BTCUSD",1728222577921,0.03247163,62334.0,62333.0,0.128342]
["bitfinex","BTCUSD",1728222578135,0.03247163,62334.0,62333.0,0.14939784]
["bitfinex","BTCUSD",1728222579332,0.04047163,62334.0,62333.0,0.15139784]
["bitfinex","BTCUSD",1728222580140,0.008,62334.0,62333.0,0.15139784]
["bitfinex","BTCUSD",1728222580615,0.05233378,62334.0,62333.0,0.15039784]
["bitfinex","BTCUSD",1728222580834,0.04633378,62334.0,62333.0,0.14939784]
["bitfinex","BTCUSD",1728222581266,0.04833378,62334.0,62333.0,0.14939784]
["bitfinex","BTCUSD",1728222581664,0.03016417,62334.0,62333.0,0.14939784]
["bitfinex","BTCUSD",1728222582127,0.03116417,62334.0,62333.0,0.14939784]
["bitfinex","BTCUSD",1728222583453,0.01943607,62334.0,62333.0,0.14939784]
["bitfinex","BTCUSD",1728222584094,0.01943607,62334.0,62333.0,0.02105584]
["bitfinex","BTCUSD",1728222585652,0.09153563,62334.0,62333.0,0.02105584]
["bitfinex","BTCUSD",1728222586517,0.09154907,62334.0,62333.0,0.02105584]
["bitfinex","BTCUSD",1728222587296,0.09154907,62334.0,62333.0,0.02915248]
["bitfinex","BTCUSD",1728222587515,0.09154907,62334.0,62333.0,0.31814065]
["bitfinex","BTCUSD",1728222587516,0.00082,62334.0,62333.0,0.31814065]
["bitfinex","BTCUSD",1728222588969,0.05215289,62335.0,62334.0,0.12834]
["bitfinex","BTCUSD",1728222589190,0.05215289,62335.0,62334.0,0.12865932]
["bitfinex","BTCUSD",1728222589608,0.05215289,62335.0,62334.0,0.14685126]
["bitfinex","BTCUSD",1728222591026,0.05415289,62335.0,62334.0,0.14685126]
["bitfinex","BTCUSD",1728222591456,0.05007372,62335.0,62334.0,0.14685126]
["bitfinex","BTCUSD",1728222592294,0.05007372,62335.0,62334.0,0.14939815]
["bitfinex","BTCUSD",1728222592917,0.05007372,62335.0,62334.0,0.14685126]
["bitfinex","BTCUSD",1728222593173,0.002,62335.0,62334.0,0.14685126]
["bitfinex","BTCUSD",1728222594228,0.002,62335.0,62334.0,0.31695126]
["bitfinex","BTCUSD",1728222594454,0.002,62335.0,62334.0,0.48013796]
["bitfinex","BTCUSD",1728222595836,0.002,62335.0,62334.0,0.38653796]
["bitfinex","BTCUSD",1728222596065,0.002,62335.0,62334.0,0.31003796]
["bitfinex","BTCUSD",1728222597217,0.002,62335.0,62334.0,0.31324584]
["bitfinex","BTCUSD",1728222597446,0.002,62335.0,62334.0,0.32118929]
["bitfinex","BTCUSD",1728222613364,0.002,62335.0,62334.0,0.32282929]
["bitfinex","BTCUSD",1728222613576,0.00282,62335.0,62334.0,0.32282929]
["bitfinex","BTCUSD",1728222615803,0.00282,62335.0,62334.0,0.31962141]
["bitfinex","BTCUSD",1728222618957,0.01933039,62335.0,62334.0,0.31962141]
["bitfinex","BTCUSD",1728222620061,0.00282,62335.0,62334.0,0.31962141]
["bitfinex","BTCUSD",1728222620305,0.01933136,62335.0,62334.0,0.31962141]
["bitfinex","BTCUSD",1728222623362,0.00282,62335.0,62334.0,0.31962141]
["bitfinex","BTCUSD",1728222623566,0.01937412,62335.0,62334.0,0.31962141]
["bitfinex","BTCUSD",1728222623776,0.01937438,62335.0,62334.0,0.31962141]
["bitfinex","BTCUSD",1728222623989,0.01737438,62335.0,62334.0,0.31962141]
["bitfinex","BTCUSD",1728222624411,0.01737438,62335.0,62334.0,0.32162141]
["bitfinex","BTCUSD",1728222624621,0.01737438,62335.0,62334.0,0.32662141]
["bitfinex","BTCUSD",1728222624835,0.01737438,62335.0,62334.0,0.32462141]
["bitfinex","BTCUSD",1728222625043,0.00082,62335.0,62334.0,0.32462141]
["bitfinex","BTCUSD",1728222626381,0.00082,62335.0,62334.0,0.32962141]
["bitfinex","BTCUSD",1728222630382,0.16742,62335.0,62334.0,0.1664347]
["bitfinex","BTCUSD",1728222632877,0.09082,62335.0,62334.0,0.1664347]
["bitfinex","BTCUSD",1728222633122,0.00082,62335.0,62334.0,0.1664347]
["bitfinex","BTCUSD",1728222633344,0.00082,62335.0,62334.0,0.32962141]
["bitfinex","BTCUSD",1728222633800,0.00082,62335.0,62334.0,1.82962141]
["bitfinex","BTCUSD",1728222634019,0.06040025,62339.0,62334.0,0.19533795]
["bitfinex","BTCUSD",1728222634238,0.06040025,62339.0,62338.0,0.128332]
["bitfinex","BTCUSD",1728222634450,0.06040025,62339.0,62338.0,0.1286513]
["bitfinex","BTCUSD",1728222634635,0.06040025,62339.0,62338.0,0.14861119]
["bitfinex","BTCUSD",1728222638813,0.06340025,62339.0,62338.0,0.14861119]
["bitfinex","BTCUSD",1728222639684,0.06422025,62339.0,62338.0,0.14861119]
["bitfinex","BTCUSD",1728222640597,0.00382,62339.0,62338.0,0.3117979]
["bitfinex","BTCUSD",1728222640816,0.00382,62339.0,62338.0,0.3198433]
["bitfinex","BTCUSD",1728222642124,0.05188534,62339.0,62338.0,0.3198433]
["bitfinex","BTCUSD",1728222648173,0.00382,62339.0,62338.0,0.3198433]
["bitfinex","BTCUSD",1728222650452,0.00382,62339.0,62338.0,0.32139514]
["bitfinex","BTCUSD",1728222650909,0.02384655,62340.0,62338.0,0.18501774]
["bitfinex","BTCUSD",1728222651140,0.07209801,62343.0,62342.0,0.128324]
["bitfinex","BTCUSD",1728222651366,0.07209801,62344.0,62343.0,0.128322]
["bitfinex","BTCUSD",1728222651594,0.07209801,62344.0,62343.0,0.13019301]
["bitfinex","BTCUSD",1728222651791,0.07209801,62344.0,62343.0,0.15013697]
["bitfinex","BTCUSD",1728222652295,0.07209801,62344.0,62343.0,0.31332368]
["bitfinex","BTCUSD",1728222652530,0.09613068,62346.0,62345.0,0.128318]
["bitfinex","BTCUSD",1728222652531,0.07209801,62346.0,62345.0,0.128318]
["bitfinex","BTCUSD",1728222652760,0.29346335,62349.0,62345.0,0.128318]
["bitfinex","BTCUSD",1728222652761,0.07209801,62347.0,62346.0,0.128316]
["bitfinex","BTCUSD",1728222653023,0.05587883,62348.0,62347.0,0.128314]
["bitfinex","BTCUSD",1728222653301,0.19435068,62353.0,62348.0,0.256622]
["bitfinex","BTCUSD",1728222653575,0.09822,62353.0,62349.0,0.41980571]
["bitfinex","BTCUSD",1728222653836,0.09822,62353.0,62352.0,0.128303]
["bitfinex","BTCUSD",1728222654106,0.09822,62353.0,62352.0,0.291809]
["bitfinex","BTCUSD",1728222654107,0.08212056,62353.0,62352.0,0.291809]
["bitfinex","BTCUSD",1728222654308,0.08212056,62353.0,62352.0,0.31171817]
["bitfinex","BTCUSD",1728222655865,0.08212056,62353.0,62352.0,0.31171816]
["bitfinex","BTCUSD",1728222659710,0.08212056,62353.0,62352.0,0.31967815]
["bitfinex","BTCUSD",1728222661262,0.08212056,62353.0,62352.0,0.31967814]
["bitfinex","BTCUSD",1728222662883,0.05802939,62353.0,62352.0,0.31867814]
["bitfinex","BTCUSD",1728222663363,0.00082,62354.0,62353.0,0.128301]
["bitfinex","BTCUSD",1728222663590,0.06038836,62362.0,62357.0,0.256586]
["bitfinex","BTCUSD",1728222663836,0.06038836,62362.0,62358.0,0.00320692]
["bitfinex","BTCUSD",1728222664056,0.06038836,62362.0,62359.0,0.128288]
["bitfinex","BTCUSD",1728222664277,0.18867136,62362.0,62359.0,0.02020855]
["bitfinex","BTCUSD",1728222664553,0.04291843,62362.0,62359.0,0.02020855]
["bitfinex","BTCUSD",1728222664778,0.04291843,62362.0,62359.0,0.14849555]
["bitfinex","BTCUSD",1728222665456,0.04491843,62362.0,62359.0,0.14949555]
["bitfinex","BTCUSD",1728222666149,0.0969,62361.0,62359.0,0.02120855]
["bitfinex","BTCUSD",1728222666367,0.0969,62361.0,62359.0,0.15049655]
["bitfinex","BTCUSD",1728222666665,0.0969,62361.0,62359.0,0.02220855]
["bitfinex","BTCUSD",1728222667152,0.0969,62361.0,62359.0,0.14949655]
["bitfinex","BTCUSD",1728222667396,0.0989,62361.0,62359.0,0.02120855]
["bitfinex","BTCUSD",1728222667626,0.0989,62361.0,62359.0,0.02220855]
["bitfinex","BTCUSD",1728222668068,0.08276654,62361.0,62359.0,0.15049655]
["bitfinex","BTCUSD",1728222668296,0.08276654,62361.0,62359.0,0.15049654]
["bitfinex","BTCUSD",1728222668535,0.08276654,62361.0,62359.0,0.02220854]
["bitfinex","BTCUSD",1728222671489,0.08276654,62361.0,62359.0,0.15049654]
["bitfinex","BTCUSD",1728222671755,0.08276654,62361.0,62359.0,0.02220854]
["bitfinex","BTCUSD",1728222671960,0.06670769,62361.0,62360.0,0.128287]
["bitfinex","BTCUSD",1728222672221,0.06670769,62361.0,62360.0,0.00031926]
["bitfinex","BTCUSD",1728222672452,0.06670769,62361.0,62360.0,0.02020097]
["bitfinex","BTCUSD",1728222673097,0.06470769,62361.0,62360.0,0.02020097]
["bitfinex","BTCUSD",1728222673320,0.06470769,62361.0,62360.0,0.02220097]
["bitfinex","BTCUSD",1728222673321,0.06670769,62361.0,62360.0,0.02220097]
["bitfinex","BTCUSD",1728222674216,0.06670769,62361.0,62360.0,0.15048797]
["bitfinex","BTCUSD",1728222676190,0.06752769,62361.0,62360.0,0.15048797]
["bitfinex","BTCUSD",1728222677341,0.05132488,62361.0,62360.0,0.15845326]
["bitfinex","BTCUSD",1728222677788,0.00282,62361.0,62360.0,0.15845326]
["bitfinex","BTCUSD",1728222678692,0.00282,62361.0,62360.0,0.26712202]
["bitfinex","BTCUSD",1728222678901,0.00282,62361.0,62360.0,0.26712201]
["bitfinex","BTCUSD",1728222679169,0.00282,62361.0,62360.0,0.15845325]
["bitfinex","BTCUSD",1728222679674,0.00282,62361.0,62360.0,0.43030872]
["bitfinex","BTCUSD",1728222680576,0.00082,62361.0,62360.0,0.42830871]
["bitfinex","BTCUSD",1728222680790,0.002,62361.0,62360.0,0.29205642]
["bitfinex","BTCUSD",1728222681012,0.002,62361.0,62360.0,0.67691442]
["bitfinex","BTCUSD",1728222681234,0.002,62361.0,62360.0,0.76731442]
["bitfinex","BTCUSD",1728222681895,0.002,62361.0,62360.0,0.76731441]
["bitfinex","BTCUSD",1728222682340,0.21857499,62369.0,62363.0,0.25656]
["bitfinex","BTCUSD",1728222682578,0.21857499,62369.0,62367.0,0.128272]
["bitfinex","BTCUSD",1728222682803,0.21857499,62369.0,62367.0,0.12859123]
["bitfinex","BTCUSD",1728222683023,0.0958,62370.0,62368.0,0.01985221]
["bitfinex","BTCUSD",1728222683255,0.128268,62369.0,62368.0,0.02017144]
["bitfinex","BTCUSD",1728222683505,0.35347681,62369.0,62368.0,0.00031923]
["bitfinex","BTCUSD",1728222683751,0.35347681,62369.0,62368.0,0.02017144]
["bitfinex","BTCUSD",1728222683968,0.35147681,62369.0,62368.0,0.00031923]
["bitfinex","BTCUSD",1728222684414,0.35147681,62369.0,62368.0,0.00131923]
["bitfinex","BTCUSD",1728222684631,0.35147681,62369.0,62368.0,0.02117144]
["bitfinex","BTCUSD",1728222684871,0.35147681,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222685144,0.46014557,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222685827,0.46014557,62369.0,62368.0,0.00131923]
["bitfinex","BTCUSD",1728222686061,0.46214557,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222686493,0.46014557,62369.0,62368.0,0.00131923]
["bitfinex","BTCUSD",1728222686707,0.50808415,62369.0,62368.0,0.00031923]
["bitfinex","BTCUSD",1728222686901,0.46214557,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222687385,0.51008415,62369.0,62368.0,0.00131923]
["bitfinex","BTCUSD",1728222687606,0.51008415,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222688271,0.46214557,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222688485,0.41533676,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222688949,0.41615676,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222689176,0.39236248,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222689622,0.28788876,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222689849,0.41615676,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222691629,0.41615676,62369.0,62368.0,0.01048607]
["bitfinex","BTCUSD",1728222691848,0.41615676,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222694133,0.46415241,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222695736,0.41615676,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222695936,0.41615676,62369.0,62368.0,0.01042941]
["bitfinex","BTCUSD",1728222696188,0.46417379,62369.0,62368.0,0.01042941]
["bitfinex","BTCUSD",1728222696463,0.46417379,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222696680,0.41615676,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222697650,0.48815023,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222697805,0.41615676,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222698049,0.488223,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222698265,0.41615676,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222698708,0.74877056,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222698907,0.65277926,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222699171,0.74877056,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222699644,0.77276838,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222700086,0.74897041,62369.0,62368.0,0.00231923]
["bitfinex","BTCUSD",1728222700297,0.74897041,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222702713,0.79577922,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222705663,0.65191967,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222706847,0.77190879,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222707788,0.72509998,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222709461,0.60511086,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222709700,0.58104899,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222710189,0.70103811,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222711590,0.58104899,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222713036,0.34442649,62369.0,62368.0,0.01048898]
["bitfinex","BTCUSD",1728222713491,0.34442649,62369.0,62368.0,0.01212898]
["bitfinex","BTCUSD",1728222716706,0.3282244,62369.0,62368.0,0.01212898]
["bitfinex","BTCUSD",1728222718056,0.77918571,62369.0,62368.0,0.01212898]
["bitfinex","BTCUSD",1728222718287,0.68107243,62369.0,62368.0,0.01212898]
["bitfinex","BTCUSD",1728222719345,0.67907243,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222719766,0.72521992,62369.0,62368.0,0.01212898]
["bitfinex","BTCUSD",1728222720186,0.71521992,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222720648,0.72521992,62369.0,62368.0,0.01212898]
["bitfinex","BTCUSD",1728222720861,0.72521992,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222721067,0.73921992,62369.0,62368.0,0.01212898]
["bitfinex","BTCUSD",1728222721425,0.72521992,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222721640,0.96181541,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222721841,0.9150066,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222722043,1.24508348,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222722285,1.25908348,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222723012,0.69241111,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222723452,1.27548911,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222723675,0.94541684,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222723896,0.99222565,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222724361,1.32229792,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222724556,0.99222565,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222725391,1.32229792,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222725600,0.99222565,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222725812,1.27548911,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222726667,1.0397232,62369.0,62368.0,0.01112898]
["bitfinex","BTCUSD",1728222727096,0.70965093,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222727531,0.94543171,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222727745,0.94539622,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222727955,1.27548931,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222729643,1.43775284,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222729916,1.27548931,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222731285,1.27549336,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222732791,1.32230217,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222734541,1.32204307,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222735879,0.7561692,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222736094,1.3226676,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222736742,1.3246676,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222736954,2.5749736,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222737170,2.73816031,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222737380,2.41659631,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222737617,2.2534096,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222737839,2.25344744,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222738096,2.21743744,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222738953,2.19928744,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222739184,2.36247415,62369.0,62368.0,0.01112897]
["bitfinex","BTCUSD",1728222740273,0.33695376,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222740521,1.13544138,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222740738,1.3036348,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222740953,2.45453051,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222741234,2.43754339,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222741460,2.46350294,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222741769,2.45450294,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222741973,2.46650294,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222742876,2.47650294,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222743289,2.15647294,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222743498,1.48879394,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222744365,1.4885374,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222746263,1.32535069,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222746475,1.27854188,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222747335,0.94808448,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222748564,0.94808448,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222748773,0.94688489,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222750908,0.93018188,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222751122,0.94687715,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222751463,1.27565513,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222752117,0.94687715,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222752328,0.86777715,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222752568,0.77367715,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222753613,0.93686386,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222756908,0.77367715,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222757457,0.75698188,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222758370,0.75703241,62361.0,62360.0,0.0105704]
["bitfinex","BTCUSD",1728222760436,0.75703241,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222761634,0.91926897,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222761842,1.08245568,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222762480,1.22346449,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222762685,1.13952793,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222762879,1.46837665,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222763343,1.46778176,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222763552,1.48431574,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222766343,1.48441287,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222766604,1.46787889,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222768192,1.46793214,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222772309,1.46865762,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222772913,1.46871251,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222777974,1.46881724,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222781694,1.46839679,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222784358,1.47039679,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222784589,2.05588179,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222785720,2.04588179,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222785889,2.05488179,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222786090,2.05688179,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222786543,1.66071121,62361.0,62360.0,0.00264]
["bitfinex","BTCUSD",1728222786730,1.64871121,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222787139,1.66171121,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222787511,1.66168405,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222788336,1.64868405,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222788538,1.63768405,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222788740,1.66268405,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222789358,1.65068405,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222789531,1.66268405,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222789759,1.70773579,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222789988,1.69473579,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222790408,1.70873579,62361.0,62360.0,0.00164]
["bitfinex","BTCUSD",1728222790619,1.54554908,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222791051,1.22914327,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222791262,0.90034841,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222791936,0.79414841,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222792411,0.80814841,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222792865,0.79414841,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222793084,0.78014841,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222793322,0.79408975,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222793769,0.80808975,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222794644,0.97051349,62361.0,62360.0,0.00185296]
["bitfinex","BTCUSD",1728222794874,1.29945218,62361.0,62360.0,0.17855296]
["bitfinex","BTCUSD",1728222795355,0.97051349,62361.0,62360.0,0.19732959]
["bitfinex","BTCUSD",1728222796043,0.97051349,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222796256,1.13802662,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222796463,0.80850566,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222797385,0.76345392,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222797617,0.80860349,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222798241,1.13812445,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222798449,0.80860349,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222800211,0.76345392,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222800415,0.80865341,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222801491,1.13817437,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222801714,0.80865341,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222804902,1.13817437,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222805374,0.80865341,62361.0,62360.0,0.02062959]
["bitfinex","BTCUSD",1728222805797,0.80865341,62361.0,62360.0,0.02062958]
["bitfinex","BTCUSD",1728222806234,0.80947341,62361.0,62360.0,0.02062958]
["bitfinex","BTCUSD",1728222810264,0.80945571,62361.0,62360.0,0.02062958]
["bitfinex","BTCUSD",1728222810721,0.80944843,62361.0,62360.0,0.02062958]
["bitfinex","BTCUSD",1728222810925,0.78164425,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222813693,0.78121371,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222814892,0.94440042,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222815177,1.17170923,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222815392,1.66355448,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222815631,1.66295285,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222815842,1.64895285,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222816535,1.66295285,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222816980,1.64600578,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222817205,1.66294982,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222817701,1.64894982,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222818141,1.66294982,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222819469,1.5006084,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222819678,1.45379959,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222819952,1.29061288,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222820404,1.29113723,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222821311,1.20913723,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222821521,0.87967559,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222823363,0.87941269,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222824206,1.0425994,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222824634,1.37206104,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222825266,1.37218366,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222826880,1.20899695,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222827101,0.92627259,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222830220,0.90959145,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222834468,1.23912462,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222834698,0.90959145,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222835158,0.96724149,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222835616,1.29677466,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222838284,1.45911385,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222840154,1.45969409,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222842328,1.53509409,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222842568,1.42301719,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222843435,1.41999568,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222844350,1.41799568,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222844789,1.95369868,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222844994,1.95569868,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222845620,1.95369868,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222846055,1.95368839,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222846471,1.92778243,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222846688,1.92578243,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222847732,1.92458661,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222848861,1.92658661,62361.0,62360.0,0.00185295]
["bitfinex","BTCUSD",1728222849073,1.92658661,62361.0,62346.0,0.24096579]
["bitfinex","BTCUSD",1728222849074,0.130314,62347.0,62346.0,0.24096579]
["bitfinex","BTCUSD",1728222849559,1.67058584,62347.0,62346.0,0.24096579]
["bitfinex","BTCUSD",1728222849563,0.12833,62339.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728222849827,0.75234819,62339.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728222850082,0.799157,62339.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728222850523,0.33900676,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728222850773,0.75235619,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728222850991,0.799165,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222851208,1.021956,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222852131,1.019956,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222852400,1.18514271,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222852641,1.18308359,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222853358,1.19708359,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222853589,1.31700972,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222853815,1.31500972,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222854293,1.29774672,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222854531,0.97429259,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222854741,0.98829259,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222855226,0.77829707,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222855689,0.54527742,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222855909,0.5452474,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222856361,0.61714384,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222857434,0.50847238,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222857669,0.69894461,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222859005,0.5452474,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222859523,0.61714114,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222861181,0.5452474,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222862182,0.59312022,62335.0,62334.0,0.02267072]
["bitfinex","BTCUSD",1728222862386,0.57606629,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222862585,0.74738888,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222862805,0.69951606,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222863226,0.74738204,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222864704,0.83912487,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222864912,0.91093762,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222865129,1.36889862,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222865572,1.36389862,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222865789,1.43959862,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222866039,1.46759862,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222866258,1.39578587,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222866870,1.40978587,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222867340,1.48155161,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222868869,1.62676686,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222869077,1.6437734,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222869290,1.40976174,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222870359,1.48151259,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222871661,1.4815191,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222872329,1.46451256,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222872563,1.48151438,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222873982,1.64376309,62335.0,62334.0,0.02814166]
["bitfinex","BTCUSD",1728222874198,1.64376309,62335.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222874199,0.33901276,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222874444,0.56704039,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222875580,0.58104039,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222875783,0.56403857,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222876000,0.58105832,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222876259,0.59505832,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222876462,0.54721922,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222877304,0.75824906,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222877529,0.71040593,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222877740,0.7582505,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222877952,0.71040593,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222878193,0.78216688,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222879349,0.78219921,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222880125,0.71043826,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222881294,0.94452737,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222881513,0.94452675,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222881723,0.94452675,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222881941,0.94452675,62332.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728222882172,0.94452675,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222882392,1.0402512,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222882631,1.02319912,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222883092,1.04025878,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222884173,1.06418989,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222884614,1.06698137,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222885276,0.94732581,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222887602,0.94532581,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222888654,0.94732581,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222889326,0.93026615,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222889594,0.94732776,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222890051,0.94532776,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222890483,1.08891443,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222890696,1.08612295,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222891136,1.08706235,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222891345,0.94311776,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222891559,1.27175817,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222892699,1.25669656,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222892956,1.27350612,62332.0,62331.0,0.02564507]
["bitfinex","BTCUSD",1728222895282,1.27350612,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222895949,1.25669656,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222896140,1.27350816,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222900664,1.27489926,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222901129,1.27289926,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222901348,1.27489926,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222901977,1.25808766,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222902548,1.25608766,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222902989,1.30154367,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222904947,1.25608766,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222905200,1.13836937,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222905430,1.13836696,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222907835,1.13838388,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222908311,1.13792765,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222909180,1.13796347,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222909620,1.27391749,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222910068,1.27591749,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222910957,1.16724873,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222911322,1.27670946,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222911538,1.14075544,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222911741,1.14275544,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222911952,1.11505563,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222913061,1.14390927,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222913284,1.03524051,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222913538,1.14390927,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222913939,1.14215233,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222915079,1.14257382,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222916457,1.14457382,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222916691,1.14257382,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222917109,1.22990751,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222921635,1.18332,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222921849,1.22947198,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222922057,1.18332,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222922273,1.22947198,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222925103,1.2288022,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222928292,1.14146851,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222928500,1.14224076,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222931136,1.11425171,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222931605,1.11405867,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222932237,1.1417439,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222933130,1.11405867,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222933381,1.11401843,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222934288,1.14171197,62332.0,62331.0,0.0190431]
["bitfinex","BTCUSD",1728222934530,1.14171197,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222936162,1.11401843,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222938154,1.11385278,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222938605,1.11383688,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222942402,1.00516812,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222942650,0.78382953,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222943138,1.11381729,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222944688,1.20661729,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222944924,1.25587787,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222945143,1.2802296,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222945620,1.2782296,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222946281,1.1854296,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222946506,1.13816902,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222949494,1.11381729,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222952379,1.09669873,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222953039,1.19629873,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222954955,1.27539873,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222955209,1.32265931,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222955458,1.34765931,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222955695,1.51084602,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222956173,1.49684602,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222956648,1.51084602,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222956761,1.49405405,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222956995,1.50805405,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222957224,1.49405405,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222957453,1.49295305,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222957673,1.50695305,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222957907,1.47895305,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222958389,1.50695305,62332.0,62331.0,0.03508489]
["bitfinex","BTCUSD",1728222958628,1.50695305,62332.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222958629,0.251349,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222958875,0.74008833,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222959105,1.069442,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222960011,1.083442,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222960714,1.097442,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222960955,1.26062871,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222961198,1.30386311,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222961438,1.27612312,62330.0,62329.0,0.00164]
["bitfinex","BTCUSD",1728222962339,1.27612312,62330.0,62329.0,0.01368164]
["bitfinex","BTCUSD",1728222963510,1.30500336,62330.0,62329.0,0.01368164]
["bitfinex","BTCUSD",1728222963982,2.20079894,62330.0,62329.0,0.01368164]
["bitfinex","BTCUSD",1728222965168,2.19879894,62330.0,62329.0,0.01368164]
["bitfinex","BTCUSD",1728222966345,2.19879894,62330.0,62329.0,0.03169452]
["bitfinex","BTCUSD",1728222967526,2.20039894,62330.0,62329.0,0.03169452]
["bitfinex","BTCUSD",1728222967763,2.15418121,62330.0,62329.0,0.03169452]
["bitfinex","BTCUSD",1728222968001,1.71694088,62330.0,62329.0,0.03169452]
["bitfinex","BTCUSD",1728222968243,2.2780167,62330.0,62329.0,0.03169452]
["bitfinex","BTCUSD",1728222968927,0.253351,62329.0,62328.0,11.12940276]
["bitfinex","BTCUSD",1728222969171,5.39672146,62329.0,62328.0,11.12940276]
["bitfinex","BTCUSD",1728222969421,4.84288103,62329.0,62328.0,11.12940276]
["bitfinex","BTCUSD",1728222969664,4.92658103,62329.0,62328.0,11.12940276]
["bitfinex","BTCUSD",1728222970127,4.94058103,62329.0,62328.0,11.12940276]
["bitfinex","BTCUSD",1728222970642,4.93994547,62329.0,62328.0,11.12940276]
["bitfinex","BTCUSD",1728222970911,4.95394547,62329.0,62328.0,11.12940276]
["bitfinex","BTCUSD",1728222971630,4.48636939,62329.0,62328.0,11.12940276]
["bitfinex","BTCUSD",1728222972741,4.48611974,62329.0,62328.0,11.12940276]
["bitfinex","BTCUSD",1728222973392,4.47211974,62329.0,62328.0,11.00105076]
["bitfinex","BTCUSD",1728222973614,4.40610725,62329.0,62328.0,10.52573233]
["bitfinex","BTCUSD",1728222974083,4.40610725,62329.0,62328.0,10.42946833]
["bitfinex","BTCUSD",1728222974328,4.42010725,62329.0,62328.0,10.36529233]
["bitfinex","BTCUSD",1728222974543,4.55131229,62329.0,62328.0,10.36529233]
["bitfinex","BTCUSD",1728222974767,4.53731229,62329.0,62328.0,10.36529233]
["bitfinex","BTCUSD",1728222974992,4.53731229,62329.0,62328.0,10.33320433]
["bitfinex","BTCUSD",1728222974993,4.56531229,62329.0,62328.0,10.33320433]
["bitfinex","BTCUSD",1728222975226,4.55131229,62329.0,62328.0,10.26902833]
["bitfinex","BTCUSD",1728222975449,4.53731229,62329.0,62328.0,10.26902833]
["bitfinex","BTCUSD",1728222975670,4.56531229,62329.0,62328.0,10.23694033]
["bitfinex","BTCUSD",1728222976380,4.56531229,62329.0,62328.0,9.7616219]
["bitfinex","BTCUSD",1728222976608,4.56531229,62329.0,62328.0,9.6493048]
["bitfinex","BTCUSD",1728222976855,4.56531229,62329.0,62328.0,9.6172168]
["bitfinex","BTCUSD",1728222977764,4.56531229,62329.0,62328.0,9.4888648]
["bitfinex","BTCUSD",1728222977765,4.54730349,62329.0,62328.0,9.4888648]
["bitfinex","BTCUSD",1728222978011,4.56381948,62329.0,62328.0,9.3605128]
["bitfinex","BTCUSD",1728222979980,4.56381948,62329.0,62328.0,9.2000728]
["bitfinex","BTCUSD",1728222980204,4.61289475,62329.0,62328.0,8.75684237]
["bitfinex","BTCUSD",1728222980642,4.61013693,62329.0,62328.0,8.75684237]
["bitfinex","BTCUSD",1728222980857,4.62126475,62329.0,62328.0,8.72475437]
["bitfinex","BTCUSD",1728222981279,4.62126475,62329.0,62328.0,8.62849037]
["bitfinex","BTCUSD",1728222981531,4.63526475,62329.0,62328.0,8.59640237]
["bitfinex","BTCUSD",1728222981998,4.63526475,62329.0,62328.0,8.56431437]
["bitfinex","BTCUSD",1728222982217,4.63526475,62329.0,62328.0,8.53222637]
["bitfinex","BTCUSD",1728222982442,4.63526475,62329.0,62328.0,8.50013837]
["bitfinex","BTCUSD",1728222982667,4.63139274,62329.0,62328.0,8.43596237]
["bitfinex","BTCUSD",1728222983570,4.63418552,62329.0,62328.0,8.40387437]
["bitfinex","BTCUSD",1728222983792,4.63418552,62329.0,62328.0,8.37178637]
["bitfinex","BTCUSD",1728222984116,4.63403566,62329.0,62328.0,7.5985572]
["bitfinex","BTCUSD",1728222984309,4.80293566,62329.0,62328.0,7.5327615]
["bitfinex","BTCUSD",1728222984963,4.77493566,62329.0,62328.0,7.4044095]
["bitfinex","BTCUSD",1728222985200,4.78893566,62329.0,62328.0,7.34221915]
["bitfinex","BTCUSD",1728222985437,4.80293566,62329.0,62328.0,7.34221915]
["bitfinex","BTCUSD",1728222985649,4.77493566,62329.0,62328.0,7.34221915]
["bitfinex","BTCUSD",1728222985897,4.77493566,62329.0,62328.0,7.27804315]
["bitfinex","BTCUSD",1728222985898,4.78493566,62329.0,62328.0,7.27804315]
["bitfinex","BTCUSD",1728222986122,4.86805341,62329.0,62328.0,7.10401676]
["bitfinex","BTCUSD",1728222986336,4.86805341,62329.0,62328.0,7.06067996]
["bitfinex","BTCUSD",1728222986794,4.86805341,62329.0,62328.0,6.98943164]
["bitfinex","BTCUSD",1728222987035,4.86805341,62329.0,62328.0,6.82899164]
["bitfinex","BTCUSD",1728222987247,4.86805341,62329.0,62328.0,6.82488709]
["bitfinex","BTCUSD",1728222987481,5.56805341,62329.0,62328.0,6.82488709]
["bitfinex","BTCUSD",1728222987699,5.54005341,62329.0,62328.0,6.82488709]
["bitfinex","BTCUSD",1728222987912,5.55405341,62329.0,62328.0,6.76071109]
["bitfinex","BTCUSD",1728222988136,2.67861341,62329.0,62328.0,6.66444709]
["bitfinex","BTCUSD",1728222988355,6.95949566,62329.0,62328.0,6.62287381]
["bitfinex","BTCUSD",1728222988570,7.16246539,62329.0,62328.0,6.17964338]
["bitfinex","BTCUSD",1728222988801,6.97349566,62329.0,62328.0,6.17964338]
["bitfinex","BTCUSD",1728222989269,6.95949566,62329.0,62328.0,6.08337938]
["bitfinex","BTCUSD",1728222989488,6.95949566,62329.0,62328.0,6.05129138]
["bitfinex","BTCUSD",1728222989734,6.97349566,62329.0,62328.0,6.01920338]
["bitfinex","BTCUSD",1728222989975,6.97349566,62329.0,62328.0,5.86434426]
["bitfinex","BTCUSD",1728222989976,7.11019957,62329.0,62328.0,5.86434426]
["bitfinex","BTCUSD",1728222990184,7.11019957,62329.0,62328.0,5.80016826]
["bitfinex","BTCUSD",1728222990668,7.09319305,62329.0,62328.0,5.80016826]
["bitfinex","BTCUSD",1728222990890,7.04782794,62329.0,62328.0,5.73599226]
["bitfinex","BTCUSD",1728222991113,7.08097248,62329.0,62328.0,5.63120848]
["bitfinex","BTCUSD",1728222991332,7.09497248,62329.0,62328.0,5.63120848]
["bitfinex","BTCUSD",1728222991547,6.94714075,62329.0,62328.0,5.63120848]
["bitfinex","BTCUSD",1728222991806,6.93314075,62329.0,62328.0,5.63120848]
["bitfinex","BTCUSD",1728222992018,6.94714075,62329.0,62328.0,5.50285648]
["bitfinex","BTCUSD",1728222992260,7.70160398,62329.0,62328.0,5.47076848]
["bitfinex","BTCUSD",1728222992697,7.00160398,62329.0,62328.0,5.47076848]
["bitfinex","BTCUSD",1728222992933,7.00160398,62329.0,62328.0,5.43868048]
["bitfinex","BTCUSD",1728222993424,7.00160398,62329.0,62328.0,5.38354085]
["bitfinex","BTCUSD",1728222993897,6.00061595,62329.0,62328.0,5.31936485]
["bitfinex","BTCUSD",1728222994143,5.21750442,62329.0,62328.0,5.31936485]
["bitfinex","BTCUSD",1728222994419,4.86161833,62329.0,62328.0,5.31936485]
["bitfinex","BTCUSD",1728222994645,4.8867484,62329.0,62328.0,5.31936485]
["bitfinex","BTCUSD",1728222994881,4.86361833,62329.0,62328.0,5.31936485]
["bitfinex","BTCUSD",1728222995346,4.85861833,62329.0,62328.0,5.31936485]
["bitfinex","BTCUSD",1728222995577,5.03580504,62329.0,62328.0,5.31936485]
["bitfinex","BTCUSD",1728222995803,5.04780504,62329.0,62328.0,5.31936485]
["bitfinex","BTCUSD",1728222996038,3.19987334,62329.0,62328.0,5.31936485]
["bitfinex","BTCUSD",1728222996277,2.07497934,62329.0,62328.0,5.39706485]
["bitfinex","BTCUSD",1728222996494,1.89337094,62329.0,62328.0,5.39706485]
["bitfinex","BTCUSD",1728222996723,1.7495119,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222996989,1.67271361,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222997203,1.76738237,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222997462,2.00709135,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222997689,2.02495808,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222997900,2.03895808,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222998131,2.02495808,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222998343,2.06195808,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222998775,1.12642857,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222998995,3.19764694,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222999206,3.10297818,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222999451,3.15077776,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222999688,3.15277776,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728222999910,3.20003834,62329.0,62328.0,5.48826485]
["bitfinex","BTCUSD",1728223000185,3.20085834,62329.0,62328.0,5.39706485]
["bitfinex","BTCUSD",1728223000396,3.21485834,62329.0,62328.0,5.39706485]
["bitfinex","BTCUSD",1728223001299,3.21178585,62329.0,62328.0,5.39706485]
["bitfinex","BTCUSD",1728223003340,3.37368999,62329.0,62328.0,5.39706485]
["bitfinex","BTCUSD",1728223003578,3.26467083,62329.0,62328.0,5.39706485]
["bitfinex","BTCUSD",1728223003807,3.26667083,62329.0,62328.0,5.36091956]
["bitfinex","BTCUSD",1728223004501,3.26667083,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223005165,3.31504981,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223005408,3.74207444,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223007502,3.74707444,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223008921,3.74207444,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223009360,3.96465342,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223010061,3.92244767,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223010270,3.90844767,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223010485,3.92244767,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223011163,3.90481908,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223011378,3.93592897,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223011866,7.10769599,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223012774,7.13282404,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223012993,7.36893424,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223013901,7.82617792,62329.0,62328.0,5.28321956]
["bitfinex","BTCUSD",1728223014112,7.16689709,62329.0,62328.0,5.26658998]
["bitfinex","BTCUSD",1728223014763,7.26689709,62329.0,62328.0,5.26658998]
["bitfinex","BTCUSD",1728223015244,6.75291443,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223016646,6.72491443,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223016860,6.75291443,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223017086,6.73891443,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223017316,6.72491443,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223017527,6.73891443,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223017755,6.75291443,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223018192,6.7543349,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223019070,6.73722501,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223019509,6.63722501,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223020161,6.80632501,62329.0,62328.0,4.75918355]
["bitfinex","BTCUSD",1728223021580,6.82349148,62329.0,62328.0,4.69500755]
["bitfinex","BTCUSD",1728223022007,6.82349148,62329.0,62328.0,4.18760112]
["bitfinex","BTCUSD",1728223022949,6.9716887,62329.0,62328.0,4.09133712]
["bitfinex","BTCUSD",1728223023195,6.9716887,62329.0,62328.0,4.05924912]
["bitfinex","BTCUSD",1728223023405,7.01082335,62329.0,62328.0,4.05924912]
["bitfinex","BTCUSD",1728223023611,6.99682335,62329.0,62328.0,4.05924912]
["bitfinex","BTCUSD",1728223024022,7.01082335,62329.0,62328.0,4.05924912]
["bitfinex","BTCUSD",1728223024270,6.99365688,62329.0,62328.0,4.05924912]
["bitfinex","BTCUSD",1728223024507,6.83145966,62329.0,62328.0,3.61601869]
["bitfinex","BTCUSD",1728223025572,1.9408641,62329.0,62328.0,3.61601869]
["bitfinex","BTCUSD",1728223025781,6.9908641,62329.0,62328.0,3.61601869]
["bitfinex","BTCUSD",1728223026406,6.9908641,62329.0,62328.0,3.48766669]
["bitfinex","BTCUSD",1728223026407,6.82873442,62329.0,62328.0,3.48766669]
["bitfinex","BTCUSD",1728223027278,6.83873442,62329.0,62328.0,3.42349069]
["bitfinex","BTCUSD",1728223027493,6.83873442,62329.0,62328.0,3.39140269]
["bitfinex","BTCUSD",1728223027727,7.00093366,62329.0,62328.0,3.32722669]
["bitfinex","BTCUSD",1728223027914,6.97580561,62329.0,62328.0,3.26305069]
["bitfinex","BTCUSD",1728223028065,6.97580561,62329.0,62328.0,3.23096269]
["bitfinex","BTCUSD",1728223028528,6.24128739,62329.0,62328.0,3.23096269]
["bitfinex","BTCUSD",1728223028737,6.97849112,62329.0,62328.0,3.16678669]
["bitfinex","BTCUSD",1728223028944,6.96449112,62329.0,62328.0,2.57152157]
["bitfinex","BTCUSD",1728223029178,7.08733497,62329.0,62328.0,2.53943357]
["bitfinex","BTCUSD",1728223030052,6.93914467,62329.0,62328.0,2.47525757]
["bitfinex","BTCUSD",1728223030265,6.93914467,62329.0,62328.0,2.44316957]
["bitfinex","BTCUSD",1728223030880,6.36692428,62329.0,62328.0,2.37899357]
["bitfinex","BTCUSD",1728223031059,6.36692428,62329.0,62328.0,2.34690557]
["bitfinex","BTCUSD",1728223031304,6.41342676,62329.0,62328.0,2.21855357]
["bitfinex","BTCUSD",1728223031532,6.36692428,62329.0,62328.0,2.21855357]
["bitfinex","BTCUSD",1728223031755,6.4134356,62329.0,62328.0,1.77532314]
["bitfinex","BTCUSD",1728223031990,6.4134356,62329.0,62328.0,1.74323514]
["bitfinex","BTCUSD",1728223032617,6.43856529,62329.0,62328.0,1.71114714]
["bitfinex","BTCUSD",1728223032827,6.43856529,62329.0,62328.0,1.67905914]
["bitfinex","BTCUSD",1728223033040,6.42456529,62329.0,62328.0,1.61488314]
["bitfinex","BTCUSD",1728223033492,5.44380684,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223033722,4.6904396,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223033930,4.63317902,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223034148,4.65717902,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223035727,5.25268081,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223036140,5.41586752,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223036546,5.29519876,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223036777,5.40386752,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223037176,5.39795691,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223037370,5.39995691,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223037598,5.3079115,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223037818,5.3059115,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223038072,1.24034775,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223038321,1.24034775,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223038557,1.23947754,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223039239,1.32547754,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223039471,1.33447754,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223039696,1.34847754,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223039934,1.3456845,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223040174,1.50887121,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223040392,1.52287121,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223041066,1.50887121,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223041285,1.51136923,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223041750,1.46572812,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223042004,1.49729151,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223042227,1.51129151,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223042464,1.52529151,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223042694,1.67359157,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223042931,1.51129151,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223043170,1.52529151,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223043403,1.4832525,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223043615,1.4972525,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223043802,1.73394008,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223044026,1.4972525,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223045194,1.47972812,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223045404,1.49698362,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223046740,1.7336712,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223046954,1.49698362,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223047165,1.7336712,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223047622,1.44246567,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223048769,1.67910946,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223049626,1.44242188,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223050050,1.28630588,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223050297,3.62104346,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223050522,4.36102221,62329.0,62328.0,1.69711914]
["bitfinex","BTCUSD",1728223050661,4.36102221,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223050924,4.36105746,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223051293,4.12633463,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223051484,4.12433463,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223051695,4.11033463,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223051913,4.34705405,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223052144,4.36109454,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223052387,4.34709454,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223053332,4.36108984,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223053756,4.31382926,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223054461,4.07711454,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223054715,4.31382301,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223055598,4.29657081,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223055816,4.31357786,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223056506,4.36083844,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223057161,4.31357347,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223058084,4.36083405,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223058528,4.36083033,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223060371,4.08897486,62329.0,62328.0,1.59831914]
["bitfinex","BTCUSD",1728223060623,4.08897486,62329.0,62328.0,1.69071914]
["bitfinex","BTCUSD",1728223060624,1.88826492,62329.0,62328.0,1.69071914]
["bitfinex","BTCUSD",1728223060856,1.46540222,62329.0,62328.0,1.69071914]
["bitfinex","BTCUSD",1728223061081,1.44026757,62329.0,62328.0,1.69071914]
["bitfinex","BTCUSD",1728223061599,1.41226757,62329.0,62328.0,1.69071914]
["bitfinex","BTCUSD",1728223061830,1.60345428,62329.0,62328.0,1.69071914]
["bitfinex","BTCUSD",1728223066090,1.42415328,62329.0,62328.0,1.69071914]
["bitfinex","BTCUSD",1728223066340,2.68546428,62329.0,62328.0,1.69071914]
["bitfinex","BTCUSD",1728223068074,3.21187941,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223068301,3.26445245,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223069186,3.26405766,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223071647,2.75315466,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223071867,2.22142707,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223072085,2.05824036,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223072508,2.05824174,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223075148,1.87371316,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223075595,1.85709952,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223076241,2.02028623,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223076683,1.85709952,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223077360,1.9043601,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223078402,1.85709952,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223079027,1.30820852,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223079229,3.05921952,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223079437,3.32223985,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223079646,3.80189403,62329.0,62328.0,1.69301914]
["bitfinex","BTCUSD",1728223081528,3.80189403,62329.0,62328.0,1.60061914]
["bitfinex","BTCUSD",1728223083296,3.80228938,62329.0,62328.0,1.60061914]
["bitfinex","BTCUSD",1728223085548,3.80228938,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223086824,3.69362062,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223087038,2.98278662,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223087255,2.50363207,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223087470,2.61230083,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223088153,2.61231429,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223088589,3.09146884,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223088801,2.61231429,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223090854,2.55974125,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223090994,2.61231429,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223091794,1.57212452,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223092050,2.99212948,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223092239,3.04470252,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223092506,3.52385707,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223092925,2.94796159,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223093167,3.04451124,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223093386,3.52366579,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223095171,3.41499703,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223095390,3.52366579,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223096286,2.10683808,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223096505,1.55307549,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223097468,1.43614225,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223102617,1.43655839,62329.0,62328.0,1.51861914]
["bitfinex","BTCUSD",1728223105104,1.43655839,62329.0,62328.0,1.49765242]
["bitfinex","BTCUSD",1728223105565,1.43655839,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223107177,1.5997451,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223107691,1.59993256,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223112486,1.59987606,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223113681,1.83689382,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223114869,4.26709882,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223115088,4.33817441,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223115310,4.31369441,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223116161,3.43856541,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223117268,3.43873525,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223119005,3.27554854,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223119195,2.79639399,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223119501,2.49065899,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223119925,2.43808595,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223121701,2.46321519,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223121917,2.16660619,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223122388,2.15411212,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223123541,2.05460012,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223124463,2.21778683,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223127342,1.92701512,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223129012,1.50218012,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223129245,2.82236912,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223129454,2.80788612,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223129661,2.86045916,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223130401,3.02364587,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223130644,3.50280042,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223131514,3.50559248,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223131733,3.50280042,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223132179,3.47767118,62329.0,62328.0,1.5189109]
["bitfinex","BTCUSD",1728223138697,3.18802799,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223140770,3.23718399,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223140994,3.18802799,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223141215,3.02484128,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223141439,2.54568673,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223141666,3.14821591,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223141908,3.61288746,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223142816,3.65794008,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223143494,3.82112679,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223143709,3.7934021,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223143904,3.2896911,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223144372,3.2752081,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223145411,3.27512551,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223145650,3.25779758,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223145777,3.27468044,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223146425,3.10021073,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223146633,2.62105618,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223146838,2.60105418,62329.0,62328.0,1.51041328]
["bitfinex","BTCUSD",1728223149694,2.62958847,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223150351,2.62951126,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223150540,2.58036708,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223151100,2.62951126,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223151743,2.21641309,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223151959,2.74357925,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223152168,2.74637102,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223152385,2.74780626,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223152597,2.74501449,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223152804,2.74510835,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223153015,2.84140835,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223155812,2.84420053,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223156081,2.84140835,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223157777,3.37284732,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223158214,3.37084732,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223159173,3.4986263,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223159403,3.4966263,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223159864,3.51670997,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223160738,3.50270997,62329.0,62328.0,1.4742695]
["bitfinex","BTCUSD",1728223160986,2.91592183,62329.0,62328.0,1.2496535]
["bitfinex","BTCUSD",1728223161447,2.93192183,62329.0,62328.0,1.2496535]
["bitfinex","BTCUSD",1728223161875,2.91792183,62329.0,62328.0,1.1213015]
["bitfinex","BTCUSD",1728223162102,2.91792183,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223162350,2.94592183,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223162569,2.93192183,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223162793,2.91792183,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223163015,2.93192183,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223163805,2.93153612,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223164116,2.94553612,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223164809,2.36922578,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223165027,2.94407635,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223165239,1.64894735,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223165449,6.69894735,62329.0,62328.0,1.0892135]
["bitfinex","BTCUSD",1728223165657,6.68166712,62329.0,62328.0,1.06795502]
["bitfinex","BTCUSD",1728223165889,6.69893049,62329.0,62328.0,1.06795502]
["bitfinex","BTCUSD",1728223169656,6.69893049,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223169863,6.69865933,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223170904,6.75045328,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223171138,7.22933863,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223171557,7.22922102,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223171995,7.26323789,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223172423,7.26323781,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223172636,7.88547169,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223174874,7.26323781,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223175806,7.88540876,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223178929,7.26323781,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223179362,7.43233781,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223179604,7.26323781,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223179810,7.88531498,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223180053,7.92655397,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223181328,7.88531498,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223181579,7.92658316,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223182307,7.88531498,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223182550,7.88508037,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223184280,7.9263807,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223184757,7.88508037,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223185731,7.92638932,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223185974,7.90936064,62329.0,62328.0,1.05937766]
["bitfinex","BTCUSD",1728223186220,7.2577921,62329.0,62328.0,0.97302593]
["bitfinex","BTCUSD",1728223188982,7.2577921,62329.0,62328.0,0.90884993]
["bitfinex","BTCUSD",1728223189220,6.73318991,62329.0,62328.0,0.81258593]
["bitfinex","BTCUSD",1728223189484,6.7479646,62329.0,62328.0,0.81258593]
["bitfinex","BTCUSD",1728223190154,6.77565235,62329.0,62328.0,0.81258593]
["bitfinex","BTCUSD",1728223191589,6.77765235,62329.0,62328.0,0.78049793]
["bitfinex","BTCUSD",1728223191834,6.7258584,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223192581,6.75104366,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223195136,6.80578412,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223196093,6.76079559,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223196339,6.80824121,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223199098,6.78310863,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223199334,7.26160172,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223199596,7.26062937,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223199838,7.18122937,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223200529,7.18322937,62329.0,62328.0,0.65214593]
["bitfinex","BTCUSD",1728223200728,7.18322937,62329.0,62328.0,0.62005793]
["bitfinex","BTCUSD",1728223201026,7.18122937,62329.0,62328.0,0.62005793]
["bitfinex","BTCUSD",1728223201694,7.18122937,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223201928,6.97156939,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223202392,6.81732258,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223202662,6.48263268,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223202904,6.36403044,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223205727,6.31755725,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223205968,6.36323065,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223206180,6.36123065,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223207328,6.36134084,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223207967,6.36334084,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223208184,6.46742791,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223208828,6.49535268,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223209275,6.49735268,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223209501,6.49535268,62329.0,62328.0,0.58391036]
["bitfinex","BTCUSD",1728223210480,2.00532768,62329.0,62328.0,0.55182236]
["bitfinex","BTCUSD",1728223210724,6.23509413,62329.0,62328.0,0.42347036]
["bitfinex","BTCUSD",1728223210966,6.77032768,62329.0,62328.0,0.42347036]
["bitfinex","BTCUSD",1728223212130,6.77038254,62329.0,62328.0,0.42347036]
["bitfinex","BTCUSD",1728223212379,6.77041835,62329.0,62328.0,0.42347036]
["bitfinex","BTCUSD",1728223212634,6.65974959,62329.0,62328.0,0.42347036]
["bitfinex","BTCUSD",1728223212881,6.77041835,62329.0,62328.0,0.42347036]
["bitfinex","BTCUSD",1728223213127,6.66433128,62329.0,62328.0,0.42347036]
["bitfinex","BTCUSD",1728223213362,6.66233128,62329.0,62328.0,0.42347036]
["bitfinex","BTCUSD",1728223213617,6.66433128,62329.0,62328.0,0.42347036]
["bitfinex","BTCUSD",1728223214797,6.66433128,62329.0,62328.0,0.39138236]
["bitfinex","BTCUSD",1728223215044,6.18583819,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223215513,6.3490249,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223215992,6.29428444,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223216238,5.92139344,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223216709,5.92339344,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223217190,5.92300719,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223217434,5.75982048,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223220706,5.81207134,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223221523,1.41996234,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223221748,6.41771148,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223221994,6.53522479,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223222204,6.63073469,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223222420,6.05930569,62329.0,62328.0,0.13467836]
["bitfinex","BTCUSD",1728223222665,0.256355,62327.0,62326.0,3.6e-07]
["bitfinex","BTCUSD",1728223222905,0.86923057,62327.0,62326.0,3.6e-07]
["bitfinex","BTCUSD",1728223223121,1.30126539,62327.0,62326.0,3.6e-07]
["bitfinex","BTCUSD",1728223223990,1.31526539,62327.0,62326.0,3.6e-07]
["bitfinex","BTCUSD",1728223224649,1.32926539,62327.0,62326.0,3.6e-07]
["bitfinex","BTCUSD",1728223224910,1.32726539,62327.0,62326.0,3.6e-07]
["bitfinex","BTCUSD",1728223225470,1.32926539,62327.0,62326.0,3.6e-07]
["bitfinex","BTCUSD",1728223226380,1.32726539,62327.0,62326.0,3.6e-07]
["bitfinex","BTCUSD",1728223230113,1.11025961,62327.0,62326.0,3.6e-07]
["bitfinex","BTCUSD",1728223231309,1.11025961,62327.0,62326.0,0.08250036]
["bitfinex","BTCUSD",1728223231544,1.11042856,62327.0,62326.0,0.17980036]
["bitfinex","BTCUSD",1728223231784,1.11186932,62327.0,62326.0,0.17980036]
["bitfinex","BTCUSD",1728223232259,4.37512632,62327.0,62326.0,0.17980036]
["bitfinex","BTCUSD",1728223232505,4.90561199,62327.0,62326.0,0.17980036]
["bitfinex","BTCUSD",1728223232742,0.228377,62316.0,62310.0,0.00470517]
["bitfinex","BTCUSD",1728223233035,0.67757702,62316.0,62310.0,0.00470517]
["bitfinex","BTCUSD",1728223233746,0.67757702,62316.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728223234216,0.69157702,62316.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728223234460,0.70190056,62316.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728223235404,0.70155101,62316.0,62310.0,0.00164]
["bitfinex","BTCUSD",1728223235647,0.46591396,62316.0,62315.0,0.18144]
["bitfinex","BTCUSD",1728223235873,0.74986577,62316.0,62315.0,0.18144]
["bitfinex","BTCUSD",1728223236509,0.74986577,62316.0,62315.0,0.17532]
["bitfinex","BTCUSD",1728223238545,0.74986577,62316.0,62315.0,0.18132]
["bitfinex","BTCUSD",1728223239036,0.70351552,62316.0,62315.0,0.18132]
["bitfinex","BTCUSD",1728223239277,0.74917399,62316.0,62315.0,0.18132]
["bitfinex","BTCUSD",1728223245448,0.70351552,62316.0,62315.0,0.18132]
["bitfinex","BTCUSD",1728223245716,0.7491638,62316.0,62315.0,0.18132]
["bitfinex","BTCUSD",1728223245983,0.7491638,62316.0,62299.0,0.0791]
["bitfinex","BTCUSD",1728223245984,0.1,62310.0,62299.0,0.0791]
["bitfinex","BTCUSD",1728223246205,0.1,62310.0,62302.0,0.24096579]
["bitfinex","BTCUSD",1728223246206,3.73206636,62310.0,62302.0,0.24096579]
["bitfinex","BTCUSD",1728223246458,4.96627246,62310.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223246703,0.52325347,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223246903,3.10112175,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223247106,3.55795345,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223247325,3.56074676,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223247750,3.72393347,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223247965,3.55795345,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223248855,3.57754678,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223249245,3.60554678,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223249672,3.57754678,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223250053,3.59154678,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223250256,3.2837851,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223250456,2.6998687,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223250662,3.23126332,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223250870,3.28349617,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223251071,3.29749617,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223251675,3.29909416,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223254567,1.44582216,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223254767,1.39358931,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223254974,3.93708431,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223255178,3.98931716,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223255597,3.98950173,62306.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223255895,0.1,62305.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223256150,0.66719275,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223256329,2.2252367,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223256539,3.28904209,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223256761,4.25544009,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223257870,3.49109109,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223258069,3.53181196,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223258286,1.94756781,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223258959,1.9475387,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223259162,1.9615387,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223259378,1.9475387,62298.0,62297.0,0.00164]
["bitfinex","BTCUSD",1728223259636,0.228448,62282.0,62281.0,0.083]
["bitfinex","BTCUSD",1728223259851,0.256908,62279.0,62277.0,0.083]
["bitfinex","BTCUSD",1728223260065,0.38699025,62278.0,62277.0,0.083]
["bitfinex","BTCUSD",1728223260489,0.33904444,62278.0,62277.0,0.083]
["bitfinex","BTCUSD",1728223260692,0.41096315,62278.0,62277.0,0.083]
["bitfinex","BTCUSD",1728223261365,0.128464,62274.0,62273.0,0.1791]
["bitfinex","BTCUSD",1728223261600,0.33905244,62274.0,62273.0,0.1791]
["bitfinex","BTCUSD",1728223261828,0.29165071,62274.0,62273.0,0.1791]
["bitfinex","BTCUSD",1728223262031,0.36396309,62274.0,62273.0,0.1791]
["bitfinex","BTCUSD",1728223262909,0.38693559,62274.0,62273.0,0.1791]
["bitfinex","BTCUSD",1728223263114,0.39693559,62274.0,62273.0,0.083]
["bitfinex","BTCUSD",1728223263330,0.34901418,62274.0,62273.0,0.083]
["bitfinex","BTCUSD",1728223264001,0.22055018,62274.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223264207,0.15339751,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223264434,0.36394769,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223265344,0.33901818,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223265784,0.34201818,62272.0,62271.0,0.01478059]
["bitfinex","BTCUSD",1728223266066,0.3420199,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223266497,0.3450199,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223267384,0.3450199,62272.0,62271.0,0.09778059]
["bitfinex","BTCUSD",1728223267607,0.2165519,62272.0,62271.0,0.19388059]
["bitfinex","BTCUSD",1728223268051,0.18183319,62272.0,62271.0,0.19388059]
["bitfinex","BTCUSD",1728223272001,0.18175433,62272.0,62271.0,0.19388059]
["bitfinex","BTCUSD",1728223272230,0.18175433,62272.0,62271.0,0.18074]
["bitfinex","BTCUSD",1728223272665,0.18175433,62272.0,62271.0,0.19398118]
["bitfinex","BTCUSD",1728223276968,0.18175433,62272.0,62271.0,0.18445065]
["bitfinex","BTCUSD",1728223277229,0.18175433,62272.0,62271.0,0.08464]
["bitfinex","BTCUSD",1728223277440,0.18175433,62272.0,62271.0,0.09786934]
["bitfinex","BTCUSD",1728223277871,0.41814004,62272.0,62271.0,0.09786934]
["bitfinex","BTCUSD",1728223278107,0.41814004,62272.0,62271.0,0.01486934]
["bitfinex","BTCUSD",1728223278733,0.39321643,62272.0,62271.0,0.01486934]
["bitfinex","BTCUSD",1728223279001,0.39321643,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223279245,0.43663664,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223279440,0.48402138,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223280788,0.58402138,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223281540,0.49331484,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223281760,0.44503945,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223282206,0.44502812,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223284065,0.60364794,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223284311,0.84461373,62272.0,62271.0,0.00164]
["bitfinex","BTCUSD",1728223284520,0.84461373,62272.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223284521,1.87895374,62272.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223284772,0.228478,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223284995,0.43903812,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223285248,0.48898918,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223285488,0.43903812,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223287080,0.45303812,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223287303,0.50298918,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223288709,0.45561577,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223289182,0.50357553,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223291332,0.59417553,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223292183,0.54422447,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223295319,0.59207435,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223295544,0.54411459,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223295772,0.57368561,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223295993,0.621738,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223296209,0.62180314,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223296885,0.59223212,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223298449,0.54438224,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223299324,0.61615706,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223301319,0.54438224,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223302290,0.88323161,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223303395,0.78753185,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223304391,0.90715655,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223305508,0.49626471,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223305729,0.78778851,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223305966,0.83773972,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223308265,2.03514872,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223308503,2.26841057,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223308725,2.21845936,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223308958,2.16334745,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223309183,2.21156391,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223309491,2.21956391,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223309721,2.21256391,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223309907,2.22656391,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223310155,2.21256391,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223310372,2.22656391,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223310834,2.26851512,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223311066,2.28251512,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223311304,2.26851512,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223311563,2.28251512,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223312267,2.43170183,62267.0,62266.0,0.00164]
["bitfinex","BTCUSD",1728223312481,0.58610097,62266.0,62265.0,0.00103207]
["bitfinex","BTCUSD",1728223312704,0.128485,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223312961,3.52121367,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223313200,3.9666261,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223313940,3.9716261,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223314190,4.13481281,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223314406,4.13760805,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223314629,4.15160805,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223314845,2.38557413,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223315077,1.97093776,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223315313,1.97093776,62264.0,62253.0,0.00096466]
["bitfinex","BTCUSD",1728223315530,1.98214252,62264.0,62253.0,0.00096466]
["bitfinex","BTCUSD",1728223315773,2.03209373,62264.0,62253.0,0.00096466]
["bitfinex","BTCUSD",1728223315992,2.18128044,62264.0,62253.0,0.00096466]
["bitfinex","BTCUSD",1728223316249,2.01809373,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223316486,2.19377326,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223316699,2.17977326,62264.0,62252.0,0.00082]
["bitfinex","BTCUSD",1728223316917,2.17977326,62264.0,62244.0,0.0904]
["bitfinex","BTCUSD",1728223316918,0.257036,62248.0,62244.0,0.0904]
["bitfinex","BTCUSD",1728223317317,0.128524,62245.0,62244.0,0.0904]
["bitfinex","BTCUSD",1728223317526,0.17680907,62245.0,62244.0,0.0904]
["bitfinex","BTCUSD",1728223318475,0.20176184,62245.0,62244.0,0.0904]
["bitfinex","BTCUSD",1728223319369,0.128528,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223319594,0.17681307,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223321008,0.18181307,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223321927,0.133528,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223322154,0.34973422,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223322627,0.34473422,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223322887,0.35473422,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223323116,0.34973422,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223323352,0.34573422,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223323818,0.34973422,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223324043,0.35973422,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223325448,0.31171471,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223325671,0.35970349,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223327969,0.06798878,62243.0,62242.0,0.17302]
["bitfinex","BTCUSD",1728223328219,0.19651678,62243.0,62242.0,0.17302]
["bitfinex","BTCUSD",1728223328432,0.06798878,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223328873,0.02,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223329114,0.05786146,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223329344,0.06386146,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223329570,0.06386146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223329802,0.05786146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223330315,0.05186146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223330548,0.05186146,62243.0,62242.0,0.3082155]
["bitfinex","BTCUSD",1728223330781,0.05786146,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223331030,0.05186146,62243.0,62242.0,0.3082155]
["bitfinex","BTCUSD",1728223331503,0.05586146,62243.0,62242.0,0.3082155]
["bitfinex","BTCUSD",1728223334782,0.05586146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223335259,0.05586146,62243.0,62242.0,0.3082155]
["bitfinex","BTCUSD",1728223335483,0.05586146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223335933,0.05586146,62243.0,62242.0,0.3082155]
["bitfinex","BTCUSD",1728223336351,0.05586146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223337523,0.05586146,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223338217,0.05586146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223339034,0.05186146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223339252,0.05186146,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223339471,0.05586146,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223339919,0.05186146,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223340342,0.04786146,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223340562,0.05186146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223341020,0.04786146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223341237,0.04786146,62243.0,62242.0,0.3072155]
["bitfinex","BTCUSD",1728223341457,0.04786146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223341890,0.04786146,62243.0,62242.0,0.3072155]
["bitfinex","BTCUSD",1728223342103,0.04786146,62243.0,62242.0,0.3062155]
["bitfinex","BTCUSD",1728223342315,0.04786146,62243.0,62242.0,0.1776855]
["bitfinex","BTCUSD",1728223343312,0.17638946,62243.0,62242.0,0.0825855]
["bitfinex","BTCUSD",1728223343537,0.17638946,62243.0,62242.0,0.0064855]
["bitfinex","BTCUSD",1728223344487,0.04786146,62243.0,62242.0,0.0054855]
["bitfinex","BTCUSD",1728223344691,0.17738946,62243.0,62242.0,0.0054855]
["bitfinex","BTCUSD",1728223344917,0.17738946,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223345837,0.17838946,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223346088,0.15929041,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223346286,0.17726691,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223346740,0.20227078,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223349153,0.15553278,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223349440,0.20146583,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223349653,0.20446583,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223349873,0.20446583,62243.0,62242.0,0.00550283]
["bitfinex","BTCUSD",1728223350098,0.20146583,62243.0,62242.0,0.00550283]
["bitfinex","BTCUSD",1728223350330,0.20446583,62243.0,62242.0,0.00550283]
["bitfinex","BTCUSD",1728223350551,0.17846105,62243.0,62242.0,0.00550283]
["bitfinex","BTCUSD",1728223351904,0.18146105,62243.0,62242.0,0.00550283]
["bitfinex","BTCUSD",1728223352386,0.131528,62243.0,62242.0,0.00550283]
["bitfinex","BTCUSD",1728223352596,0.17789893,62243.0,62242.0,0.00550283]
["bitfinex","BTCUSD",1728223352817,0.18089893,62243.0,62242.0,0.00550283]
["bitfinex","BTCUSD",1728223353289,0.22881367,62243.0,62242.0,0.00550283]
["bitfinex","BTCUSD",1728223354378,0.22881367,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223355077,0.18089893,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223355506,0.17489893,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223355713,0.17889893,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223355999,0.18289893,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223356230,0.218828,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223356440,0.50034819,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223356653,0.59714819,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223357303,0.52518093,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223357974,0.51718093,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223358390,0.86923743,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223358640,0.86523743,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223358863,0.86623743,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223359096,0.82487121,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223359335,0.8713472,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223359558,0.87639731,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223360029,0.88439731,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223360480,0.78344096,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223360926,0.79144096,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223361156,0.77544096,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223361597,0.78744096,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223362245,0.78144096,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223362459,0.81490584,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223362668,0.86390761,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223363095,0.87590761,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223363342,0.77991663,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223363844,0.79191663,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223364068,0.77991663,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223364296,0.76791663,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223364532,0.77691663,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223364776,0.78591663,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223365724,0.78525302,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223368141,0.7989399,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223369154,0.70209999,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223369622,0.60611311,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223371546,0.4429264,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223371789,0.4428944,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223373494,0.53888128,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223374343,0.4428944,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223375565,0.39459615,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223375794,0.19413673,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223376453,0.44223536,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223377329,0.53822224,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223378086,0.44223536,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223378313,0.53822224,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223378795,0.39462688,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223379004,0.50889647,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223379231,0.26605997,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223379453,0.19406305,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223379694,0.19406305,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223380207,0.06553505,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223380412,0.13855391,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223380869,0.21908008,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223381112,0.26708191,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223381325,0.26708191,62243.0,62242.0,0.01642339]
["bitfinex","BTCUSD",1728223381519,0.291077,62243.0,62242.0,0.01642339]
["bitfinex","BTCUSD",1728223381777,0.26605997,62243.0,62242.0,0.01642339]
["bitfinex","BTCUSD",1728223382003,0.19406305,62243.0,62242.0,0.01642339]
["bitfinex","BTCUSD",1728223382249,0.26605997,62243.0,62242.0,0.01642339]
["bitfinex","BTCUSD",1728223384053,0.26605997,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223384309,0.21852492,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223384538,0.26504862,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223384774,0.13657423,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223385015,0.19310531,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223385141,0.06457731,62243.0,62242.0,0.01520564]
["bitfinex","BTCUSD",1728223385387,0.06457731,62243.0,62242.0,0.25593273]
["bitfinex","BTCUSD",1728223385873,0.06457731,62243.0,62242.0,0.25793273]
["bitfinex","BTCUSD",1728223386044,0.06457731,62243.0,62242.0,0.12740273]
["bitfinex","BTCUSD",1728223386475,0.05557731,62243.0,62242.0,0.12740273]
["bitfinex","BTCUSD",1728223386839,0.10359501,62243.0,62242.0,0.12418996]
["bitfinex","BTCUSD",1728223387045,0.06457731,62243.0,62242.0,0.12418996]
["bitfinex","BTCUSD",1728223387448,0.05557731,62243.0,62242.0,0.12418996]
["bitfinex","BTCUSD",1728223387646,0.05557731,62243.0,62242.0,0.25371996]
["bitfinex","BTCUSD",1728223387859,0.04657731,62243.0,62242.0,0.12518996]
["bitfinex","BTCUSD",1728223388298,0.04657731,62243.0,62242.0,0.25371996]
["bitfinex","BTCUSD",1728223388648,0.0945977,62243.0,62242.0,0.25371996]
["bitfinex","BTCUSD",1728223389816,0.0945977,62243.0,62242.0,0.12518996]
["bitfinex","BTCUSD",1728223390510,0.17510531,62243.0,62242.0,0.01620564]
["bitfinex","BTCUSD",1728223390716,0.04657731,62243.0,62242.0,0.01620564]
["bitfinex","BTCUSD",1728223395831,0.04657731,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223396040,0.04657731,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223400732,0.20054383,62244.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223400933,0.09404158,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223401340,0.09404103,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223401529,0.09404103,62243.0,62242.0,0.01519755]
["bitfinex","BTCUSD",1728223402584,0.09404103,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223407306,0.09404103,62243.0,62242.0,0.12518187]
["bitfinex","BTCUSD",1728223407726,0.09404106,62243.0,62242.0,0.12518187]
["bitfinex","BTCUSD",1728223408407,0.04603139,62243.0,62242.0,0.12518187]
["bitfinex","BTCUSD",1728223408645,0.11804589,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223409089,0.17455939,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223411745,0.39542696,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223412210,0.4914463,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223412436,0.21825706,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223412689,0.14623238,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223413116,0.39549572,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223413339,0.49151506,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223413982,0.128528,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223414224,0.59077705,62243.0,62242.0,0.01619755]
["bitfinex","BTCUSD",1728223414453,0.66957705,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223417529,0.66951909,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223420045,0.66951909,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223420937,0.65229441,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223421169,0.66949934,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223422052,0.49099934,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223422292,0.49099934,62243.0,62242.0,0.12418419]
["bitfinex","BTCUSD",1728223422293,0.39496485,62243.0,62242.0,0.12418419]
["bitfinex","BTCUSD",1728223422962,0.39896485,62243.0,62242.0,0.12418419]
["bitfinex","BTCUSD",1728223424312,0.38175992,62243.0,62242.0,0.12418419]
["bitfinex","BTCUSD",1728223424538,0.39867583,62243.0,62242.0,0.10980432]
["bitfinex","BTCUSD",1728223424793,0.39867583,62243.0,62242.0,0.12418419]
["bitfinex","BTCUSD",1728223425264,0.39867583,62243.0,62242.0,0.01519987]
["bitfinex","BTCUSD",1728223425498,0.39867583,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223427374,0.81614162,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223427614,0.81614162,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223427615,0.69523931,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223427862,0.49287583,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223428107,0.57201427,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223428355,0.58900618,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223428575,0.46047818,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223428806,0.36627818,62243.0,62242.0,0.10980432]
["bitfinex","BTCUSD",1728223429070,0.49480618,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223429291,0.36627818,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223429997,0.09303513,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223430454,0.22156313,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223431824,0.22156233,62243.0,62242.0,0.10980432]
["bitfinex","BTCUSD",1728223433408,0.22156233,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223434277,0.20457042,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223434502,0.2213152,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223434728,0.4947864,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223435187,0.39872983,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223436087,0.14927278,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223436300,0.22131891,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223436517,0.22131891,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223436725,0.22131852,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223436954,0.22131852,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223436955,0.39869136,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223437173,0.49475237,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223437402,0.49475237,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223438189,0.52239932,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223438856,0.42633831,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223439061,0.39869136,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223440556,0.22132018,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223440772,0.09279218,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223440950,0.22132049,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223441109,0.09279249,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223441360,0.09279249,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223441508,0.09279249,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223443003,0.07604771,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223443135,0.09302639,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223443384,0.07604771,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223443583,0.09302575,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223443777,0.02097804,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223444021,0.09302575,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223444256,0.02097804,62243.0,62242.0,0.12418609]
["bitfinex","BTCUSD",1728223445560,0.22155208,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223446440,0.20457404,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223446693,0.14955063,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223446909,0.72647568,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223447122,0.63041207,62243.0,62242.0,0.01520177]
["bitfinex","BTCUSD",1728223447343,0.75049159,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223448247,0.69672295,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223449771,0.69672852,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223451298,0.576649,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223452985,0.5766651,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223454354,0.60545943,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223454594,0.60539298,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223455884,0.70145196,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223456352,0.70240082,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223458620,0.62300082,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223458829,0.42864184,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223459014,0.5248543,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223459531,0.47806671,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223459790,0.4958627,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223460013,0.52433629,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223463579,0.17879758,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223464039,0.25084457,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223464749,0.05026958,62243.0,62242.0,0.12935]
["bitfinex","BTCUSD",1728223465195,0.05026958,62243.0,62242.0,0.14372345]
["bitfinex","BTCUSD",1728223465441,0.09830266,62243.0,62242.0,0.14372345]
["bitfinex","BTCUSD",1728223465659,0.05026958,62243.0,62242.0,0.23612345]
["bitfinex","BTCUSD",1728223465879,0.05026958,62243.0,62242.0,0.31152345]
["bitfinex","BTCUSD",1728223466110,0.04978305,62243.0,62242.0,0.31152345]
["bitfinex","BTCUSD",1728223466353,0.01960886,62243.0,62242.0,0.31152345]
["bitfinex","BTCUSD",1728223466833,0.02160886,62243.0,62242.0,0.31152345]
["bitfinex","BTCUSD",1728223467042,0.01960886,62243.0,62242.0,0.31152345]
["bitfinex","BTCUSD",1728223467249,0.01960886,62243.0,62242.0,0.31252345]
["bitfinex","BTCUSD",1728223467477,0.01760886,62243.0,62242.0,0.31252345]
["bitfinex","BTCUSD",1728223467932,0.01760886,62243.0,62242.0,0.32910777]
["bitfinex","BTCUSD",1728223469260,0.001642,62246.0,62245.0,0.128524]
["bitfinex","BTCUSD",1728223469472,0.0299415,62246.0,62245.0,0.23750832]
["bitfinex","BTCUSD",1728223469702,0.04762869,62246.0,62245.0,0.24717301]
["bitfinex","BTCUSD",1728223470637,0.04862869,62246.0,62245.0,0.24717301]
["bitfinex","BTCUSD",1728223470841,0.04962869,62246.0,62245.0,0.24717301]
["bitfinex","BTCUSD",1728223471905,0.04962869,62246.0,62245.0,0.00966469]
["bitfinex","BTCUSD",1728223472119,0.04962869,62246.0,62245.0,0.11864901]
["bitfinex","BTCUSD",1728223472543,0.04962869,62246.0,62245.0,0.12332438]
["bitfinex","BTCUSD",1728223473021,0.04962518,62246.0,62245.0,0.12332438]
["bitfinex","BTCUSD",1728223473657,0.17814718,62246.0,62245.0,0.12332438]
["bitfinex","BTCUSD",1728223473882,0.04962518,62246.0,62245.0,0.12332438]
["bitfinex","BTCUSD",1728223474110,0.04962518,62246.0,62245.0,0.10898432]
["bitfinex","BTCUSD",1728223474329,0.04962518,62246.0,62245.0,0.11864901]
["bitfinex","BTCUSD",1728223474538,0.04962518,62246.0,62245.0,0.12332438]
["bitfinex","BTCUSD",1728223478273,0.04962518,62246.0,62245.0,0.25184838]
["bitfinex","BTCUSD",1728223482388,0.04893377,62246.0,62245.0,0.25184838]
["bitfinex","BTCUSD",1728223486055,0.003642,62246.0,62245.0,0.25184838]
["bitfinex","BTCUSD",1728223486287,0.0491035,62246.0,62245.0,0.25184838]
["bitfinex","BTCUSD",1728223491558,0.1490035,62246.0,62245.0,0.25184838]
["bitfinex","BTCUSD",1728223491793,0.2263035,62246.0,62245.0,0.12332438]
["bitfinex","BTCUSD",1728223492026,0.2263035,62246.0,62245.0,0.01434006]
["bitfinex","BTCUSD",1728223492703,0.3548255,62246.0,62245.0,0.01434006]
["bitfinex","BTCUSD",1728223493148,0.3548255,62246.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223493149,0.128528,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223493365,0.2738895,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223494099,0.2738895,62243.0,62242.0,0.01517563]
["bitfinex","BTCUSD",1728223494773,0.1453615,62243.0,62242.0,0.01617563]
["bitfinex","BTCUSD",1728223495214,0.2738895,62243.0,62242.0,0.01617563]
["bitfinex","BTCUSD",1728223495450,0.1453615,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223495691,0.2738895,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223495932,0.32185386,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223496451,0.39915386,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223497815,0.39915695,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223498075,0.45463217,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223499645,0.40666472,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223500066,0.41266472,62243.0,62242.0,0.00182]
["bitfinex","BTCUSD",1728223500491,0.41266472,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223500959,0.41866472,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223501187,0.4451544,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223501418,0.4927784,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223502064,0.43730318,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223504526,0.38967918,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223505001,0.43730148,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223506128,0.43729596,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223506348,0.61458819,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223506584,0.61032436,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223507020,0.70548961,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223507691,0.65862585,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223507927,0.70549953,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223509827,0.60957574,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223510072,0.70549953,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223510309,0.43226496,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223511423,0.36033785,62243.0,62242.0,0.00082]
["bitfinex","BTCUSD",1728223512191,0.05887368,62243.0,62242.0,0.10980432]
["bitfinex","BTCUSD",1728223512667,0.05887368,62243.0,62242.0,0.1248728]
["bitfinex","BTCUSD",1728223513346,0.05887368,62243.0,62242.0,0.1280857]
["bitfinex","BTCUSD",1728223514256,0.012,62243.0,62242.0,0.1280857]
["bitfinex","BTCUSD",1728223514487,0.02995603,62243.0,62242.0,0.1280857]
["bitfinex","BTCUSD",1728223514725,0.05868568,62243.0,62242.0,0.1280857]
["bitfinex","BTCUSD",1728223515654,0.05868568,62243.0,62242.0,0.2566157]
["bitfinex","BTCUSD",1728223518632,0.05868568,62243.0,62242.0,0.3374157]
["bitfinex","BTCUSD",1728223518866,0.05868568,62243.0,62242.0,0.3342028]
["bitfinex","BTCUSD",1728223519598,0.05268568,62243.0,62242.0,0.3342028]
["bitfinex","BTCUSD",1728223520036,0.04668568,62243.0,62242.0,0.3362028]
["bitfinex","BTCUSD",1728223520250,0.01795603,62243.0,62242.0,0.3362028]
["bitfinex","BTCUSD",1728223520470,0.02195603,62243.0,62242.0,0.3362028]
["bitfinex","BTCUSD",1728223520926,0.004,62243.0,62242.0,0.3362028]
["bitfinex","BTCUSD",1728223521155,0.0217558,62243.0,62242.0,0.3362028]
["bitfinex","BTCUSD",1728223522031,0.0127558,62243.0,62242.0,0.3362028]
["bitfinex","BTCUSD",1728223522700,0.0127558,62243.0,62242.0,0.50438951]
["bitfinex","BTCUSD",1728223522916,0.0127558,62243.0,62242.0,0.59988951]
["bitfinex","BTCUSD",1728223523376,0.001642,62246.0,62245.0,0.130524]
["bitfinex","BTCUSD",1728223523588,0.001642,62246.0,62245.0,0.23950832]
["bitfinex","BTCUSD",1728223523813,0.001642,62246.0,62245.0,0.25452194]
["bitfinex","BTCUSD",1728223525230,0.001642,62246.0,62245.0,0.76770865]
["bitfinex","BTCUSD",1728223525480,0.002642,62246.0,62245.0,0.86520865]
["bitfinex","BTCUSD",1728223525976,0.001642,62246.0,62245.0,0.86320865]
["bitfinex","BTCUSD",1728223526215,0.001642,62246.0,62245.0,0.94400865]
["bitfinex","BTCUSD",1728223526456,0.002642,62246.0,62245.0,0.94600865]
["bitfinex","BTCUSD",1728223526689,0.003642,62246.0,62245.0,0.95200865]
["bitfinex","BTCUSD",1728223526915,0.002642,62246.0,62245.0,0.95000865]
["bitfinex","BTCUSD",1728223527142,0.002642,62246.0,62245.0,0.94600865]
["bitfinex","BTCUSD",1728223527461,0.003642,62246.0,62245.0,0.95200865]
["bitfinex","BTCUSD",1728223528621,0.002642,62246.0,62245.0,0.95000865]
["bitfinex","BTCUSD",1728223528850,0.003642,62246.0,62245.0,0.95100865]
["bitfinex","BTCUSD",1728223532714,0.003642,62246.0,62245.0,0.96599523]
["bitfinex","BTCUSD",1728223536071,0.003642,62246.0,62245.0,0.97099523]
["bitfinex","BTCUSD",1728223538373,0.003642,62246.0,62245.0,0.98080132]
["bitfinex","BTCUSD",1728223541551,0.003642,62246.0,62245.0,1.15000132]
["bitfinex","BTCUSD",1728223544059,0.003642,62246.0,62245.0,1.17300132]
["bitfinex","BTCUSD",1728223544780,0.003642,62246.0,62245.0,2.67300132]
["bitfinex","BTCUSD",1728223545434,0.002,62250.0,62249.0,0.304716]
["bitfinex","BTCUSD",1728223545668,0.002,62250.0,62249.0,0.74598703]
["bitfinex","BTCUSD",1728223545884,0.002,62250.0,62249.0,0.79893364]
["bitfinex","BTCUSD",1728223546342,0.002,62250.0,62249.0,0.85654874]
["bitfinex","BTCUSD",1728223546599,0.003,62250.0,62249.0,0.85754874]
["bitfinex","BTCUSD",1728223547059,0.004,62250.0,62249.0,0.86154874]
["bitfinex","BTCUSD",1728223548245,0.0974,62264.0,62262.0,0.35]
["bitfinex","BTCUSD",1728223548489,0.1786,62267.0,62265.0,0.130483]
["bitfinex","BTCUSD",1728223548735,0.25819675,62266.0,62265.0,0.128483]
["bitfinex","BTCUSD",1728223548971,0.25819675,62266.0,62265.0,0.14873434]
["bitfinex","BTCUSD",1728223549240,0.01723096,62266.0,62265.0,0.14873434]
["bitfinex","BTCUSD",1728223549475,0.01723096,62266.0,62265.0,0.15829582]
["bitfinex","BTCUSD",1728223550218,0.01723096,62266.0,62265.0,0.16029582]
["bitfinex","BTCUSD",1728223550494,0.0974,62267.0,62266.0,0.128481]
["bitfinex","BTCUSD",1728223550717,0.12501767,62267.0,62266.0,0.128481]
["bitfinex","BTCUSD",1728223550957,0.14227871,62267.0,62266.0,0.13803732]
["bitfinex","BTCUSD",1728223553618,0.1786,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223553858,0.27923866,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223554840,0.27923866,62267.0,62266.0,0.11854064]
["bitfinex","BTCUSD",1728223555317,0.28087866,62267.0,62266.0,0.11854064]
["bitfinex","BTCUSD",1728223556045,0.40935666,62267.0,62266.0,0.11854064]
["bitfinex","BTCUSD",1728223556283,0.40935666,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223556760,0.41435666,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223556997,0.28087866,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223557241,0.23571522,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223557482,0.2684906,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223557717,0.28585055,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223558501,0.41432855,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223560638,0.36919322,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223560881,0.41435416,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223561128,0.4143068,62267.0,62266.0,0.00955632]
["bitfinex","BTCUSD",1728223562584,0.4143068,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223563060,0.3865446,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223563312,0.2580666,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223563580,0.38634919,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223564062,0.25787119,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223567236,0.24071522,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223567480,0.25788453,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223568899,0.25788453,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223569849,0.25788453,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223571036,0.24071522,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223571302,0.25786048,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223572304,0.25786048,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223574015,0.20238526,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223574716,0.18524,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223574949,0.2021269,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223578468,0.2021269,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223578765,0.18524,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223579005,0.20212279,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223579242,0.20212279,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223579451,0.20212279,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223580214,0.20212279,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223580445,0.25759801,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223580680,0.25759801,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223581136,0.25759801,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223581635,0.25759801,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223582081,0.25759801,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223582611,0.25759801,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223583336,0.30561893,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223584066,0.30561893,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223584542,0.25759801,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223585011,0.30563702,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223585232,0.25759801,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223585653,0.25759801,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223586400,0.32962939,62267.0,62266.0,0.15833855]
["bitfinex","BTCUSD",1728223586632,0.3127466,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223586878,0.32942339,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223587109,0.45790139,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223587330,0.38587001,62267.0,62266.0,0.02985755]
["bitfinex","BTCUSD",1728223587569,0.128482,62266.0,62262.0,0.10898432]
["bitfinex","BTCUSD",1728223587817,0.15702658,62265.0,62262.0,0.23747132]
["bitfinex","BTCUSD",1728223588050,0.01667679,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223588278,0.09292366,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223588513,0.18932366,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223589252,0.14127387,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223589475,0.21707387,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223589935,0.41765391,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223590406,0.28916891,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223591124,0.29116891,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223591569,0.29316891,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223593464,0.29335453,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223597025,0.24829504,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223597270,0.29323084,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223599471,0.2211358,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223599704,0.29325347,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223599916,0.21745347,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223600138,0.1453358,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223603259,0.117683,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223603940,0.11742798,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223604191,0.24591298,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223604641,0.24755298,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223604856,0.29563551,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223605071,0.16715051,62264.0,62263.0,0.0302498]
["bitfinex","BTCUSD",1728223606694,0.07075124,62264.0,62263.0,0.1587368]
["bitfinex","BTCUSD",1728223607158,0.07079434,62264.0,62263.0,0.1587368]
["bitfinex","BTCUSD",1728223607390,0.02271108,62264.0,62263.0,0.1587368]
["bitfinex","BTCUSD",1728223608289,0.02271108,62264.0,62263.0,0.2393368]
["bitfinex","BTCUSD",1728223609184,0.02271108,62264.0,62263.0,0.2413368]
["bitfinex","BTCUSD",1728223609878,0.02271108,62264.0,62263.0,0.2393368]
["bitfinex","BTCUSD",1728223610108,0.02071108,62264.0,62263.0,0.2393368]
["bitfinex","BTCUSD",1728223610340,0.02071108,62264.0,62263.0,0.2443368]
["bitfinex","BTCUSD",1728223610792,0.02071108,62264.0,62263.0,0.2413368]
["bitfinex","BTCUSD",1728223611016,0.01871108,62264.0,62263.0,0.2413368]
["bitfinex","BTCUSD",1728223611439,0.01871108,62264.0,62263.0,0.2453368]
["bitfinex","BTCUSD",1728223611652,0.01971108,62264.0,62263.0,0.2473368]
["bitfinex","BTCUSD",1728223612107,0.02071108,62264.0,62263.0,0.2543368]
["bitfinex","BTCUSD",1728223612333,0.02071108,62264.0,62263.0,0.1737368]
["bitfinex","BTCUSD",1728223613906,0.02065181,62264.0,62263.0,0.1737368]
["bitfinex","BTCUSD",1728223614357,0.02065181,62264.0,62263.0,0.1717368]
["bitfinex","BTCUSD",1728223614618,0.07612703,62264.0,62263.0,0.1717368]
["bitfinex","BTCUSD",1728223617442,0.02039476,62264.0,62263.0,0.1717368]
["bitfinex","BTCUSD",1728223620129,0.02039476,62264.0,62263.0,0.0432498]
["bitfinex","BTCUSD",1728223620370,0.19089476,62264.0,62263.0,0.0432498]
["bitfinex","BTCUSD",1728223620612,0.17414,62264.0,62263.0,0.0432498]
["bitfinex","BTCUSD",1728223621054,0.22221575,62264.0,62263.0,0.0432498]
["bitfinex","BTCUSD",1728223621271,0.22221575,62264.0,62263.0,0.1717368]
["bitfinex","BTCUSD",1728223621490,0.23876765,62264.0,62263.0,0.1717368]
["bitfinex","BTCUSD",1728223621709,0.1906919,62264.0,62263.0,0.1717368]
["bitfinex","BTCUSD",1728223621852,0.23876929,62264.0,62263.0,0.1717368]
["bitfinex","BTCUSD",1728223623088,0.1906919,62264.0,62263.0,0.1717368]
["bitfinex","BTCUSD",1728223623518,0.17414,62264.0,62263.0,0.0432498]
["bitfinex","BTCUSD",1728223623751,0.22221739,62264.0,62263.0,0.0432498]
["bitfinex","BTCUSD",1728223623962,0.22221739,62264.0,62263.0,0.1717368]
["bitfinex","BTCUSD",1728223628067,0.22221739,62264.0,62263.0,0.0432498]
["bitfinex","BTCUSD",1728223628295,0.35810022,62264.0,62263.0,0.0432498]
["bitfinex","BTCUSD",1728223628543,0.35810022,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223632805,0.22961522,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223633049,0.23095704,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223633269,0.23095704,62264.0,62263.0,0.0225718]
["bitfinex","BTCUSD",1728223633703,0.30307312,62264.0,62263.0,0.0225718]
["bitfinex","BTCUSD",1728223634600,0.43155812,62264.0,62263.0,0.0225718]
["bitfinex","BTCUSD",1728223634850,0.4302163,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223638377,0.3017313,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223639067,0.30307312,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223639932,0.30312568,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223640372,0.30312568,62264.0,62263.0,0.04325484]
["bitfinex","BTCUSD",1728223640591,0.30312568,62264.0,62263.0,0.0225718]
["bitfinex","BTCUSD",1728223641022,0.30312603,62264.0,62263.0,0.0225718]
["bitfinex","BTCUSD",1728223642327,0.30178421,62264.0,62263.0,0.0225718]
["bitfinex","BTCUSD",1728223643659,0.30178421,62264.0,62263.0,0.1510588]
["bitfinex","BTCUSD",1728223643903,0.30178421,62264.0,62263.0,0.0225718]
["bitfinex","BTCUSD",1728223644136,0.30312603,62264.0,62263.0,0.0225718]
["bitfinex","BTCUSD",1728223644991,0.30312603,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223645219,0.30178421,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223645835,0.43026794,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223649868,0.88228954,62264.0,62263.0,0.013]
["bitfinex","BTCUSD",1728223650109,0.88228954,62264.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728223650110,0.128499,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728223650306,0.71394582,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728223650545,0.76807922,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728223650751,0.78698658,62257.0,62256.0,0.00082]
["bitfinex","BTCUSD",1728223651823,0.93922599,62257.0,62256.0,0.00182]
["bitfinex","BTCUSD",1728223652238,0.79498658,62257.0,62256.0,0.00182]
["bitfinex","BTCUSD",1728223653215,0.89491822,62257.0,62256.0,0.00182]
["bitfinex","BTCUSD",1728223654203,0.90291822,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223655256,0.90173097,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223655934,0.96621177,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223656365,0.94912366,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223656611,0.96595542,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223657268,0.8459994,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223657492,0.90147462,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223658164,0.99738623,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223659230,0.90147462,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223660086,0.88464286,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223660297,0.64882436,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223661633,0.69676856,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223663004,0.47810663,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223663215,0.03279557,62257.0,62256.0,0.00282]
["bitfinex","BTCUSD",1728223663430,0.03279557,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223664069,0.16129457,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223665144,0.03279557,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223665583,0.16129457,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223669711,0.16133043,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223671825,0.03283143,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223672049,0.16133043,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223672445,0.03283143,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223672653,0.16133043,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223673484,0.144499,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223673710,0.16122855,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223674564,0.03272955,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223675618,0.16122855,62257.0,62256.0,0.14218993]
["bitfinex","BTCUSD",1728223678099,0.03272955,62257.0,62256.0,0.14218993]
["bitfinex","BTCUSD",1728223678523,0.16122855,62257.0,62256.0,0.14218993]
["bitfinex","BTCUSD",1728223680693,0.16122855,62257.0,62256.0,0.03320561]
["bitfinex","BTCUSD",1728223680954,0.16122855,62257.0,62256.0,0.11180432]
["bitfinex","BTCUSD",1728223681395,0.16122855,62257.0,62256.0,0.14217196]
["bitfinex","BTCUSD",1728223681633,0.16122855,62257.0,62256.0,0.11180432]
["bitfinex","BTCUSD",1728223681855,0.16122855,62257.0,62256.0,0.13256404]
["bitfinex","BTCUSD",1728223682089,0.16122855,62257.0,62256.0,0.14217196]
["bitfinex","BTCUSD",1728223683718,0.03272955,62257.0,62256.0,0.27067296]
["bitfinex","BTCUSD",1728223685547,0.016,62257.0,62256.0,0.27067296]
["bitfinex","BTCUSD",1728223686000,0.03276037,62257.0,62256.0,0.27067296]
["bitfinex","BTCUSD",1728223688956,0.016,62257.0,62256.0,0.27067296]
["bitfinex","BTCUSD",1728223689174,0.03252717,62257.0,62256.0,0.27067296]
["bitfinex","BTCUSD",1728223692411,0.03252604,62257.0,62256.0,0.27067296]
["bitfinex","BTCUSD",1728223698166,0.016,62257.0,62256.0,0.27067296]
["bitfinex","BTCUSD",1728223698406,0.00164,62263.0,62256.0,0.27067296]
["bitfinex","BTCUSD",1728223698407,0.00164,62263.0,62256.0,0.14017196]
["bitfinex","BTCUSD",1728223698647,0.00164,62263.0,62262.0,0.10898432]
["bitfinex","BTCUSD",1728223698648,0.130127,62263.0,62262.0,0.10898432]
["bitfinex","BTCUSD",1728223698883,0.230127,62263.0,62262.0,0.10898432]
["bitfinex","BTCUSD",1728223699125,0.00164,62263.0,62262.0,0.12972092]
["bitfinex","BTCUSD",1728223699369,0.00164,62263.0,62262.0,0.25820992]
["bitfinex","BTCUSD",1728223699886,0.01064,62263.0,62262.0,0.25820992]
["bitfinex","BTCUSD",1728223700128,0.00164,62263.0,62262.0,0.25820992]
["bitfinex","BTCUSD",1728223700616,0.00164,62263.0,62262.0,0.25920992]
["bitfinex","BTCUSD",1728223700617,0.00764,62263.0,62262.0,0.25920992]
["bitfinex","BTCUSD",1728223700866,0.00764,62263.0,62262.0,0.35740992]
["bitfinex","BTCUSD",1728223701851,0.01364,62263.0,62262.0,0.35840992]
["bitfinex","BTCUSD",1728223702329,0.00764,62263.0,62262.0,0.35740992]
["bitfinex","BTCUSD",1728223702576,0.00864,62263.0,62262.0,0.35740992]
["bitfinex","BTCUSD",1728223703303,0.00264,62263.0,62262.0,0.35640992]
["bitfinex","BTCUSD",1728223705429,0.00264,62263.0,62262.0,0.51959663]
["bitfinex","BTCUSD",1728223705679,0.00264,62263.0,62262.0,0.52159663]
["bitfinex","BTCUSD",1728223705916,0.00264,62263.0,62262.0,0.59789663]
["bitfinex","BTCUSD",1728223706397,0.00164,62263.0,62262.0,0.59789663]
["bitfinex","BTCUSD",1728223706875,0.00264,62263.0,62262.0,0.60789663]
["bitfinex","BTCUSD",1728223707108,0.00364,62263.0,62262.0,0.62089663]
["bitfinex","BTCUSD",1728223715480,0.24096579,62280.0,62279.0,0.128454]
["bitfinex","BTCUSD",1728223715699,0.24096579,62280.0,62279.0,0.23743832]
["bitfinex","BTCUSD",1728223715965,0.24096579,62280.0,62279.0,0.25805916]
["bitfinex","BTCUSD",1728223716226,0.24096579,62287.0,62286.0,0.128439]
["bitfinex","BTCUSD",1728223716435,0.24096579,62287.0,62279.0,0.12960516]
["bitfinex","BTCUSD",1728223716436,0.05547522,62280.0,62279.0,0.14907484]
["bitfinex","BTCUSD",1728223716681,0.22737522,62280.0,62276.0,0.256917]
["bitfinex","BTCUSD",1728223716916,0.22737522,62280.0,62274.0,0.256925]
["bitfinex","BTCUSD",1728223717153,0.05547522,62279.0,62278.0,0.128456]
["bitfinex","BTCUSD",1728223717361,0.05547522,62279.0,62278.0,0.23744032]
["bitfinex","BTCUSD",1728223717660,0.05547522,62279.0,62278.0,0.00949443]
["bitfinex","BTCUSD",1728223717909,0.35717104,62279.0,62278.0,0.00949443]
["bitfinex","BTCUSD",1728223718158,0.35717104,62279.0,62272.0,0.10898432]
["bitfinex","BTCUSD",1728223718159,0.128464,62274.0,62272.0,0.10898432]
["bitfinex","BTCUSD",1728223718387,0.1719,62273.0,62272.0,0.10898432]
["bitfinex","BTCUSD",1728223718818,0.300366,62273.0,62272.0,0.10898432]
["bitfinex","BTCUSD",1728223719050,0.22737522,62273.0,62269.0,0.10898432]
["bitfinex","BTCUSD",1728223719524,0.22737522,62273.0,62272.0,0.10998432]
["bitfinex","BTCUSD",1728223720453,0.22737522,62273.0,62272.0,0.11950969]
["bitfinex","BTCUSD",1728223720931,0.22837522,62273.0,62272.0,0.11850969]
["bitfinex","BTCUSD",1728223721401,0.23337522,62273.0,62272.0,0.11850969]
["bitfinex","BTCUSD",1728223721622,0.1779,62273.0,62272.0,0.11850969]
["bitfinex","BTCUSD",1728223721861,0.1729,62273.0,62272.0,0.11850969]
["bitfinex","BTCUSD",1728223722310,0.17354,62273.0,62272.0,0.11850969]
["bitfinex","BTCUSD",1728223723513,0.17354,62273.0,62272.0,0.24697769]
["bitfinex","BTCUSD",1728223724415,0.17454,62273.0,62272.0,0.11850969]
["bitfinex","BTCUSD",1728223724669,0.17854,62273.0,62272.0,0.24697769]
["bitfinex","BTCUSD",1728223724924,0.17954,62273.0,62272.0,0.24697769]
["bitfinex","BTCUSD",1728223725135,0.17454,62273.0,62272.0,0.24697769]
["bitfinex","BTCUSD",1728223725609,0.17954,62273.0,62272.0,0.24697769]
["bitfinex","BTCUSD",1728223727612,0.17954,62273.0,62272.0,0.26759208]
["bitfinex","BTCUSD",1728223744338,0.17954,62273.0,62272.0,0.13912408]
["bitfinex","BTCUSD",1728223744573,0.17954,62273.0,62272.0,0.26759208]
["bitfinex","BTCUSD",1728223745047,0.17954,62273.0,62272.0,0.13912408]
["bitfinex","BTCUSD",1728223745506,0.17954,62273.0,62272.0,0.26759208]
["bitfinex","BTCUSD",1728223752085,0.36456001,62273.0,62272.0,0.03013976]
["bitfinex","BTCUSD",1728223752280,0.618406,62273.0,62272.0,0.03013976]
["bitfinex","BTCUSD",1728223752529,0.128468,62272.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728223752729,0.56079763,62272.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728223752985,0.614668,62272.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728223753176,0.61504609,62272.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728223754153,0.62004609,62272.0,62271.0,0.00182]
["bitfinex","BTCUSD",1728223755318,0.90329071,62272.0,62271.0,0.00182]
["bitfinex","BTCUSD",1728223755549,0.7832328,62272.0,62271.0,0.00182]
["bitfinex","BTCUSD",1728223755779,0.90327462,62272.0,62271.0,0.00182]
["bitfinex","BTCUSD",1728223756252,0.91027462,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223758355,0.7902328,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223759810,1.28244565,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223760034,1.11925894,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223760282,0.99879097,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223760540,1.11874216,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223760990,0.99879097,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223761696,1.11871154,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223762342,0.99879097,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223762808,0.99874509,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223765296,1.03634945,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223766041,0.99174509,62272.0,62271.0,0.00182]
["bitfinex","BTCUSD",1728223766472,1.00074509,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223766697,0.99574509,62272.0,62271.0,0.00182]
["bitfinex","BTCUSD",1728223766925,1.00074509,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223767162,0.99174509,62272.0,62271.0,0.00182]
["bitfinex","BTCUSD",1728223767630,1.1639318,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223768115,1.00074509,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223768334,1.97346785,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223769240,1.96846785,62272.0,62271.0,0.00182]
["bitfinex","BTCUSD",1728223769536,1.96846785,62272.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728223769537,1.95946785,62272.0,62271.0,0.00082]
["bitfinex","BTCUSD",1728223769764,1.98746785,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223770477,2.15065456,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223770695,1.98746785,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223770938,1.98910785,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223771622,2.13286394,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223772320,1.77533027,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223772537,1.48408227,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223773424,1.05000895,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223773649,1.21077918,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223773879,1.01523718,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223775033,0.90625286,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223775467,1.01523718,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223777125,1.01533826,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223780947,1.17852497,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223785151,1.01533826,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223786838,1.01533964,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223789844,0.90635532,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223792381,0.67534313,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223795269,0.51215642,62272.0,62271.0,0.00282]
["bitfinex","BTCUSD",1728223796126,0.51215642,62272.0,62271.0,0.11180432]
["bitfinex","BTCUSD",1728223796337,0.63215065,62272.0,62271.0,0.22837718]
["bitfinex","BTCUSD",1728223796554,0.63217973,62272.0,62271.0,0.22837718]
["bitfinex","BTCUSD",1728223796765,0.51215642,62272.0,62271.0,0.30547718]
["bitfinex","BTCUSD",1728223797396,0.49815642,62272.0,62271.0,0.30447718]
["bitfinex","BTCUSD",1728223797618,0.61517973,62272.0,62271.0,0.30447718]
["bitfinex","BTCUSD",1728223798083,0.62617973,62272.0,62271.0,0.30547718]
["bitfinex","BTCUSD",1728223803431,0.62617973,62272.0,62271.0,0.13287718]
["bitfinex","BTCUSD",1728223803849,0.62617973,62272.0,62271.0,0.11180432]
["bitfinex","BTCUSD",1728223804063,0.62617973,62272.0,62271.0,0.1233305]
["bitfinex","BTCUSD",1728223806799,0.62617973,62272.0,62271.0,0.11180432]
["bitfinex","BTCUSD",1728223809680,0.6273994,62272.0,62271.0,0.11180432]
["bitfinex","BTCUSD",1728223810428,0.37492663,62272.0,62271.0,0.11180432]
["bitfinex","BTCUSD",1728223810650,0.09565538,62272.0,62271.0,0.30746103]
["bitfinex","BTCUSD",1728223810899,0.02364,62272.0,62271.0,0.43593103]
["bitfinex","BTCUSD",1728223811121,0.01264,62272.0,62271.0,0.43493103]
["bitfinex","BTCUSD",1728223811564,0.01264,62272.0,62271.0,0.30646103]
["bitfinex","BTCUSD",1728223811998,0.01664,62272.0,62271.0,0.30646103]
["bitfinex","BTCUSD",1728223812239,0.01664,62272.0,62271.0,0.43393103]
["bitfinex","BTCUSD",1728223812240,0.00564,62272.0,62271.0,0.43393103]
["bitfinex","BTCUSD",1728223812696,0.00964,62272.0,62271.0,0.43393103]
["bitfinex","BTCUSD",1728223813864,0.00964,62272.0,62271.0,0.59711774]
["bitfinex","BTCUSD",1728223814579,0.00564,62272.0,62271.0,0.59911774]
["bitfinex","BTCUSD",1728223814799,0.00164,62272.0,62271.0,0.59911774]
["bitfinex","BTCUSD",1728223815018,0.00664,62272.0,62271.0,0.61211774]
["bitfinex","BTCUSD",1728223815458,0.00164,62272.0,62271.0,0.59911774]
["bitfinex","BTCUSD",1728223815678,0.00264,62272.0,62271.0,0.61211774]
["bitfinex","BTCUSD",1728223816860,0.00364,62272.0,62271.0,0.62611774]
["bitfinex","BTCUSD",1728223817554,0.00364,62272.0,62271.0,0.62258621]
["bitfinex","BTCUSD",1728223821243,0.00364,62272.0,62271.0,0.62058621]
["bitfinex","BTCUSD",1728223821909,0.00364,62272.0,62271.0,0.62258621]
["bitfinex","BTCUSD",1728223823774,0.00364,62272.0,62271.0,0.62058621]
["bitfinex","BTCUSD",1728223823990,0.00364,62272.0,62271.0,0.62258621]
["bitfinex","BTCUSD",1728223824649,0.00364,62272.0,62271.0,0.62058621]
["bitfinex","BTCUSD",1728223825319,0.00364,62272.0,62271.0,0.62258621]
["bitfinex","BTCUSD",1728223829727,0.001,62272.0,62271.0,0.65058621]
["bitfinex","BTCUSD",1728223829973,0.24096579,62287.0,62286.0,0.128439]
["bitfinex","BTCUSD",1728223830220,0.24096579,62287.0,62286.0,0.23742332]
["bitfinex","BTCUSD",1728223830454,0.24096579,62294.0,62291.0,0.256858]
["bitfinex","BTCUSD",1728223830678,0.24096579,62294.0,62293.0,0.128425]
["bitfinex","BTCUSD",1728223830939,0.24096579,62294.0,62292.0,0.10898432]
["bitfinex","BTCUSD",1728223831161,0.229059,62297.0,62292.0,0.23741032]
["bitfinex","BTCUSD",1728223831398,0.001642,62297.0,62296.0,0.23740332]
["bitfinex","BTCUSD",1728223831631,0.001642,62297.0,62296.0,0.10898432]
["bitfinex","BTCUSD",1728223832540,0.003642,62297.0,62296.0,0.12523956]
["bitfinex","BTCUSD",1728223833042,0.001642,62297.0,62296.0,0.25365856]
["bitfinex","BTCUSD",1728223833485,0.001642,62297.0,62296.0,0.25553791]
["bitfinex","BTCUSD",1728223833923,0.001642,62297.0,62296.0,0.26493955]
["bitfinex","BTCUSD",1728223834377,0.001642,62297.0,62296.0,0.26593955]
["bitfinex","BTCUSD",1728223834618,0.001642,62297.0,62296.0,0.50562626]
["bitfinex","BTCUSD",1728223834820,0.001642,62297.0,62296.0,0.53174691]
["bitfinex","BTCUSD",1728223835057,0.002642,62297.0,62296.0,0.53274691]
["bitfinex","BTCUSD",1728223835273,0.002642,62297.0,62296.0,0.53174691]
["bitfinex","BTCUSD",1728223835714,0.001642,62297.0,62296.0,0.53074691]
["bitfinex","BTCUSD",1728223835956,0.001642,62297.0,62296.0,0.50774691]
["bitfinex","BTCUSD",1728223835957,0.002642,62297.0,62296.0,0.50774691]
["bitfinex","BTCUSD",1728223836184,0.05785419,62297.0,62296.0,0.50774691]
["bitfinex","BTCUSD",1728223836866,0.002642,62297.0,62296.0,0.50774691]
["bitfinex","BTCUSD",1728223837097,0.001642,62297.0,62296.0,0.50774691]
["bitfinex","BTCUSD",1728223837375,0.001642,62297.0,62296.0,0.52074691]
["bitfinex","BTCUSD",1728223837609,0.001642,62297.0,62296.0,0.50774691]
["bitfinex","BTCUSD",1728223837825,0.001642,62297.0,62296.0,0.52074691]
["bitfinex","BTCUSD",1728223838082,0.001642,62297.0,62296.0,0.33026259]
["bitfinex","BTCUSD",1728223838334,0.05685419,62297.0,62296.0,0.43924691]
["bitfinex","BTCUSD",1728223838568,0.05685419,62297.0,62296.0,0.45224691]
["bitfinex","BTCUSD",1728223839528,0.001642,62297.0,62296.0,0.45724691]
["bitfinex","BTCUSD",1728223851813,0.001642,62297.0,62296.0,0.45924691]
["bitfinex","BTCUSD",1728223852053,0.001642,62297.0,62296.0,0.45724691]
["bitfinex","BTCUSD",1728223860451,0.001642,62297.0,62296.0,0.63744691]
["bitfinex","BTCUSD",1728223860659,0.001642,62297.0,62296.0,0.63944691]
["bitfinex","BTCUSD",1728223865185,0.001642,62297.0,62296.0,0.66244691]
["bitfinex","BTCUSD",1728223865411,0.001642,62297.0,62296.0,0.72009315]
["bitfinex","BTCUSD",1728223868664,0.001642,62297.0,62296.0,2.22009315]
["bitfinex","BTCUSD",1728223869623,0.001642,62297.0,62296.0,0.72009315]
["bitfinex","BTCUSD",1728223873483,0.001642,62297.0,62296.0,2.22009315]
["bitfinex","BTCUSD",1728223875494,0.001642,62297.0,62296.0,2.11110883]
["bitfinex","BTCUSD",1728223875681,0.001642,62297.0,62296.0,2.22009315]
["bitfinex","BTCUSD",1728223876373,0.001642,62297.0,62296.0,0.72009315]
["bitfinex","BTCUSD",1728223876862,0.001642,62297.0,62296.0,2.22009315]
["bitfinex","BTCUSD",1728223879135,0.001642,62297.0,62296.0,0.72009315]
["bitfinex","BTCUSD",1728223883244,0.001642,62297.0,62296.0,2.22009315]
["bitfinex","BTCUSD",1728223883419,0.001642,62297.0,62296.0,2.20709315]
["bitfinex","BTCUSD",1728223884751,0.001642,62297.0,62296.0,2.22109315]
["bitfinex","BTCUSD",1728223885188,0.001642,62297.0,62296.0,2.20809315]
["bitfinex","BTCUSD",1728223885388,0.001642,62297.0,62296.0,2.19409315]
["bitfinex","BTCUSD",1728223885582,0.001642,62297.0,62296.0,2.20809315]
["bitfinex","BTCUSD",1728223885737,0.001642,62297.0,62296.0,2.22209315]
["bitfinex","BTCUSD",1728223888740,0.001642,62297.0,62296.0,2.22419315]
["bitfinex","BTCUSD",1728223892435,0.001642,62297.0,62296.0,0.72419315]
["bitfinex","BTCUSD",1728223892856,0.001642,62297.0,62296.0,2.22419315]
["bitfinex","BTCUSD",1728223895616,0.001642,62297.0,62296.0,2.13989315]
["bitfinex","BTCUSD",1728223896181,0.001642,62297.0,62296.0,0.64189315]
["bitfinex","BTCUSD",1728223896740,0.001642,62297.0,62296.0,0.63989315]
["bitfinex","BTCUSD",1728223897404,0.001642,62297.0,62296.0,0.64189315]
["bitfinex","BTCUSD",1728223898561,0.001642,62297.0,62296.0,0.71406648]
["bitfinex","BTCUSD",1728223899941,0.001642,62297.0,62296.0,2.21406648]
["bitfinex","BTCUSD",1728223900398,0.001642,62297.0,62296.0,2.14189315]
["bitfinex","BTCUSD",1728223900623,0.001642,62297.0,62296.0,2.21406614]
["bitfinex","BTCUSD",1728223905292,0.0991,62307.0,62296.0,2.21406614]
["bitfinex","BTCUSD",1728223905293,0.0991,62307.0,62306.0,0.128398]
["bitfinex","BTCUSD",1728223905525,0.0991,62307.0,62306.0,0.46521527]
["bitfinex","BTCUSD",1728223905764,0.0991,62307.0,62306.0,0.49071236]
["bitfinex","BTCUSD",1728223906508,0.0991,62307.0,62306.0,0.48871236]
["bitfinex","BTCUSD",1728223906749,0.0991,62307.0,62306.0,0.49071236]
["bitfinex","BTCUSD",1728223906978,0.0991,62307.0,62306.0,0.51171236]
["bitfinex","BTCUSD",1728223909748,0.1813,62307.0,62306.0,0.51171236]
["bitfinex","BTCUSD",1728223915114,0.1813,62307.0,62306.0,0.51371236]
["bitfinex","BTCUSD",1728223915243,0.1813,62307.0,62306.0,0.51171236]
["bitfinex","BTCUSD",1728223925059,0.0934,62310.0,62308.0,0.128394]
["bitfinex","BTCUSD",1728223925322,0.0934,62310.0,62308.0,0.29158071]
["bitfinex","BTCUSD",1728223925572,0.0934,62310.0,62308.0,0.31741006]
["bitfinex","BTCUSD",1728223927682,0.0934,62310.0,62308.0,0.37510072]
["bitfinex","BTCUSD",1728223929222,0.0934,62310.0,62308.0,0.31741006]
["bitfinex","BTCUSD",1728223933243,0.0934,62310.0,62308.0,0.37511193]
["bitfinex","BTCUSD",1728223945980,0.0964,62314.0,62308.0,0.39811193]
["bitfinex","BTCUSD",1728223946196,0.0964,62314.0,62308.0,0.40011193]
["bitfinex","BTCUSD",1728223947058,0.0964,62314.0,62308.0,0.40511193]
["bitfinex","BTCUSD",1728223947409,0.0964,62314.0,62308.0,0.41111193]
["bitfinex","BTCUSD",1728223947825,0.0964,62314.0,62308.0,0.42111193]
["bitfinex","BTCUSD",1728223949484,0.0964,62314.0,62308.0,0.41911193]
["bitfinex","BTCUSD",1728223951355,0.0964,62314.0,62308.0,0.42611193]
["bitfinex","BTCUSD",1728223951641,0.078142,62316.0,62308.0,0.49833144]
["bitfinex","BTCUSD",1728223951642,0.001642,62316.0,62308.0,0.49833144]
["bitfinex","BTCUSD",1728223952125,0.001642,62316.0,62308.0,0.48733144]
["bitfinex","BTCUSD",1728223952534,0.001642,62316.0,62308.0,0.50133144]
["bitfinex","BTCUSD",1728223952714,0.001642,62316.0,62308.0,0.47733144]
["bitfinex","BTCUSD",1728223952857,0.001642,62316.0,62308.0,0.49033144]
["bitfinex","BTCUSD",1728223953073,0.001642,62316.0,62308.0,0.43211193]
["bitfinex","BTCUSD",1728223953313,0.001642,62316.0,62308.0,0.50427601]
["bitfinex","BTCUSD",1728223953529,0.001642,62316.0,62308.0,0.49127601]
["bitfinex","BTCUSD",1728223953742,0.001642,62316.0,62308.0,0.50427601]
["bitfinex","BTCUSD",1728223954382,0.001642,62316.0,62308.0,0.43211193]
["bitfinex","BTCUSD",1728223954598,0.001642,62316.0,62308.0,0.50426514]
["bitfinex","BTCUSD",1728223955298,0.001642,62316.0,62308.0,0.43211193]
["bitfinex","BTCUSD",1728223955762,0.001642,62316.0,62308.0,0.50426514]
["bitfinex","BTCUSD",1728223956205,0.001642,62316.0,62308.0,0.43211193]
["bitfinex","BTCUSD",1728223957583,0.001642,62316.0,62308.0,1.93211193]
["bitfinex","BTCUSD",1728223958235,0.001642,62316.0,62308.0,1.98019207]
["bitfinex","BTCUSD",1728223961562,0.001642,62316.0,62308.0,1.93211193]
["bitfinex","BTCUSD",1728223963379,0.0993,62325.0,62324.0,0.128361]
["bitfinex","BTCUSD",1728223963598,0.0993,62325.0,62324.0,0.23734532]
["bitfinex","BTCUSD",1728223963813,0.0993,62325.0,62324.0,0.26302355]
["bitfinex","BTCUSD",1728223964267,0.1752,62325.0,62324.0,0.26302355]
["bitfinex","BTCUSD",1728223964914,0.1752,62325.0,62324.0,0.42621026]
["bitfinex","BTCUSD",1728223965790,0.1752,62325.0,62324.0,0.42721026]
["bitfinex","BTCUSD",1728223966034,0.1692,62325.0,62324.0,0.42721026]
["bitfinex","BTCUSD",1728223966246,0.1692,62325.0,62324.0,0.42621026]
["bitfinex","BTCUSD",1728223966491,0.1692,62325.0,62324.0,0.42721026]
["bitfinex","BTCUSD",1728223966698,0.1692,62325.0,62324.0,0.42621026]
["bitfinex","BTCUSD",1728223968059,0.1752,62325.0,62324.0,0.42621026]
["bitfinex","BTCUSD",1728223972569,0.17684,62325.0,62324.0,0.42621026]
["bitfinex","BTCUSD",1728223979230,0.23205219,62325.0,62324.0,0.31722594]
["bitfinex","BTCUSD",1728223979477,0.23205219,62325.0,62324.0,0.42621026]
["bitfinex","BTCUSD",1728223980902,0.17684,62325.0,62324.0,0.42621026]
["bitfinex","BTCUSD",1728223981411,0.23205219,62325.0,62324.0,0.02567823]
["bitfinex","BTCUSD",1728223981661,0.23339401,62325.0,62324.0,0.02567823]
["bitfinex","BTCUSD",1728223982164,0.23205219,62325.0,62324.0,0.02567823]
["bitfinex","BTCUSD",1728223982425,0.23205219,62325.0,62324.0,0.15403923]
["bitfinex","BTCUSD",1728223984452,0.23205219,62325.0,62324.0,0.15485923]
["bitfinex","BTCUSD",1728223984869,0.17684,62325.0,62324.0,0.15485923]
["bitfinex","BTCUSD",1728223991757,0.17684,62325.0,62324.0,0.26384355]
["bitfinex","BTCUSD",1728223992849,0.17684,62325.0,62324.0,0.15485923]
["bitfinex","BTCUSD",1728223995298,0.4083245,62325.0,62324.0,0.02649823]
["bitfinex","BTCUSD",1728223995543,0.4083245,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728223995544,0.6378626,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728223996652,0.6408626,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728223997114,0.6398626,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728223997350,0.6398626,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728223997571,0.6378626,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728223997793,0.6398626,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728223998298,0.76014637,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728223999190,0.76314637,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728223999413,0.80604931,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728223999631,0.80304931,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728223999877,0.6378626,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728224000103,0.6408626,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728224000552,0.6378626,62325.0,62324.0,0.00082]
["bitfinex","BTCUSD",1728224000770,0.6398626,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728224001015,0.6408626,62325.0,62324.0,0.00182]
["bitfinex","BTCUSD",1728224001447,0.6428626,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224006086,0.96923602,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224007069,0.80604931,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224007546,0.90604931,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224009639,0.90483999,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224010630,0.90452736,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224011392,1.02463598,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224013598,1.12463598,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224013811,1.10783307,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224014016,1.12457737,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224014447,1.12453805,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224017602,1.10779375,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224017803,1.1245385,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224019161,1.12453532,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224020453,1.10779057,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224020667,1.12455667,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224023376,1.02455667,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224023867,1.00779057,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224024092,0.64518369,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224024341,0.90455862,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224027646,0.90456534,62325.0,62324.0,0.00282]
["bitfinex","BTCUSD",1728224032108,0.5133002,62325.0,62324.0,0.11180432]
["bitfinex","BTCUSD",1728224033138,0.10153611,62325.0,62324.0,0.13799052]
["bitfinex","BTCUSD",1728224033405,0.02942897,62325.0,62324.0,0.13799052]
["bitfinex","BTCUSD",1728224033656,0.02942897,62325.0,62324.0,0.26635152]
["bitfinex","BTCUSD",1728224034120,0.0294136,62325.0,62324.0,0.26635152]
["bitfinex","BTCUSD",1728224035293,0.0294136,62325.0,62324.0,0.43535152]
["bitfinex","BTCUSD",1728224035294,0.07749082,62325.0,62324.0,0.43535152]
["bitfinex","BTCUSD",1728224037057,0.01264,62325.0,62324.0,0.43535152]
["bitfinex","BTCUSD",1728224037322,0.02442681,62325.0,62324.0,0.43335152]
["bitfinex","BTCUSD",1728224037810,0.03042681,62325.0,62324.0,0.43435152]
["bitfinex","BTCUSD",1728224038039,0.04142681,62325.0,62324.0,0.43535152]
["bitfinex","BTCUSD",1728224038267,0.03542681,62325.0,62324.0,0.43435152]
["bitfinex","BTCUSD",1728224038964,0.04142681,62325.0,62324.0,0.43535152]
["bitfinex","BTCUSD",1728224039462,0.03042681,62325.0,62324.0,0.43435152]
["bitfinex","BTCUSD",1728224039700,0.03542681,62325.0,62324.0,0.43435152]
["bitfinex","BTCUSD",1728224040191,0.03542681,62325.0,62324.0,0.13699052]
["bitfinex","BTCUSD",1728224040539,0.03542681,62325.0,62324.0,0.26535152]
["bitfinex","BTCUSD",1728224040709,0.02942681,62325.0,62324.0,0.26435152]
["bitfinex","BTCUSD",1728224040948,0.03442681,62325.0,62324.0,0.26435152]
["bitfinex","BTCUSD",1728224044791,0.03442681,62325.0,62324.0,0.13599052]
["bitfinex","BTCUSD",1728224046192,0.03425634,62325.0,62324.0,0.13599052]
["bitfinex","BTCUSD",1728224047408,0.01764,62325.0,62324.0,0.13599052]
["bitfinex","BTCUSD",1728224049072,0.01764,62325.0,62324.0,0.26435152]
["bitfinex","BTCUSD",1728224051937,0.01764,62325.0,62324.0,0.13599052]
["bitfinex","BTCUSD",1728224052541,0.01764,62325.0,62324.0,0.26435152]
["bitfinex","BTCUSD",1728224054907,0.01764,62325.0,62324.0,0.42753823]
["bitfinex","BTCUSD",1728224055123,0.01764,62325.0,62324.0,0.60483823]
["bitfinex","BTCUSD",1728224056072,0.01764,62325.0,62324.0,0.95483823]
["bitfinex","BTCUSD",1728224070078,0.01764,62325.0,62324.0,0.77753823]
["bitfinex","BTCUSD",1728224107626,0.01764,62325.0,62324.0,0.83516611]
["bitfinex","BTCUSD",1728224110243,0.01164,62325.0,62324.0,0.83516611]
["bitfinex","BTCUSD",1728224111826,0.01164,62325.0,62324.0,0.85816611]
["bitfinex","BTCUSD",1728224114736,0.00664,62325.0,62324.0,0.85816611]
["bitfinex","BTCUSD",1728224115223,0.00164,62325.0,62324.0,0.85816611]
["bitfinex","BTCUSD",1728224115696,0.00364,62325.0,62324.0,0.85816611]
["bitfinex","BTCUSD",1728224116612,0.00564,62325.0,62324.0,0.85816611]
["bitfinex","BTCUSD",1728224117744,0.00564,62325.0,62324.0,0.86316611]
["bitfinex","BTCUSD",1728224121992,0.00082,62329.0,62328.0,0.156353]
["bitfinex","BTCUSD",1728224122228,0.00082,62329.0,62328.0,0.48615191]
["bitfinex","BTCUSD",1728224122464,0.00082,62329.0,62328.0,0.51358878]
["bitfinex","BTCUSD",1728224123649,0.00182,62329.0,62328.0,0.52758878]
["bitfinex","BTCUSD",1728224123893,0.00182,62329.0,62328.0,0.52858878]
["bitfinex","BTCUSD",1728224125097,0.00182,62329.0,62328.0,0.52758878]
["bitfinex","BTCUSD",1728224125553,0.00282,62329.0,62328.0,0.54058878]
["bitfinex","BTCUSD",1728224126699,0.00282,62329.0,62328.0,2.04058878]
["bitfinex","BTCUSD",1728224132541,0.00482,62334.0,62329.0,0.005]
["bitfinex","BTCUSD",1728224132772,0.00482,62334.0,62329.0,0.37716559]
["bitfinex","BTCUSD",1728224132989,0.00482,62334.0,62329.0,0.40455866]
["bitfinex","BTCUSD",1728224133349,0.00482,62334.0,62329.0,1.90455866]
["bitfinex","BTCUSD",1728224133989,0.00264,62330.0,62329.0,1.91755866]
["bitfinex","BTCUSD",1728224134249,0.00264,62330.0,62329.0,1.91955866]
["bitfinex","BTCUSD",1728224135333,0.00364,62330.0,62329.0,1.93155866]
["bitfinex","BTCUSD",1728224135733,0.00482,62334.0,62330.0,0.158349]
["bitfinex","BTCUSD",1728224135909,0.00482,62334.0,62330.0,0.3883901]
["bitfinex","BTCUSD",1728224136123,0.00482,62334.0,62333.0,0.35]
["bitfinex","BTCUSD",1728224136367,0.00482,62334.0,62333.0,0.7827241]
["bitfinex","BTCUSD",1728224137718,0.00582,62334.0,62333.0,0.7827241]
["bitfinex","BTCUSD",1728224137963,0.00182,62334.0,62333.0,0.7827241]
["bitfinex","BTCUSD",1728224139115,0.00282,62334.0,62333.0,0.7827241]
["bitfinex","BTCUSD",1728224140313,0.00682,62334.0,62333.0,0.7827241]
["bitfinex","BTCUSD",1728224141702,0.00682,62334.0,62333.0,0.79264061]
["bitfinex","BTCUSD",1728224142648,0.00682,62334.0,62333.0,0.89104061]
["bitfinex","BTCUSD",1728224142915,0.00164,62336.0,62335.0,0.151338]
["bitfinex","BTCUSD",1728224143126,0.00164,62336.0,62335.0,0.31652471]
["bitfinex","BTCUSD",1728224143353,0.00164,62336.0,62335.0,0.32572549]
["bitfinex","BTCUSD",1728224143593,0.00164,62336.0,62335.0,1.82572549]
["bitfinex","BTCUSD",1728224144579,0.00264,62336.0,62335.0,1.83872549]
["bitfinex","BTCUSD",1728224146424,0.00364,62336.0,62335.0,1.85072549]
["bitfinex","BTCUSD",1728224146668,0.04802914,62353.0,62335.0,1.85072549]
["bitfinex","BTCUSD",1728224146669,0.0937,62351.0,62350.0,0.128307]
["bitfinex","BTCUSD",1728224146897,0.0937,62351.0,62350.0,0.23729132]
["bitfinex","BTCUSD",1728224147129,0.0937,62351.0,62350.0,0.24641491]
["bitfinex","BTCUSD",1728224147594,0.0937,62351.0,62350.0,0.26551146]
["bitfinex","BTCUSD",1728224148045,0.1027,62351.0,62350.0,0.26651146]
["bitfinex","BTCUSD",1728224148274,0.1097,62351.0,62350.0,0.43069817]
["bitfinex","BTCUSD",1728224149862,0.1007,62351.0,62350.0,0.42969817]
["bitfinex","BTCUSD",1728224150299,0.1007,62351.0,62350.0,0.43069817]
["bitfinex","BTCUSD",1728224151022,0.1007,62351.0,62350.0,0.45369817]
["bitfinex","BTCUSD",1728224151785,0.1007,62351.0,62350.0,0.45269817]
["bitfinex","BTCUSD",1728224152029,0.0937,62351.0,62350.0,0.45169817]
["bitfinex","BTCUSD",1728224152524,0.1703,62354.0,62353.0,0.151301]
["bitfinex","BTCUSD",1728224152757,0.1703,62354.0,62353.0,0.42347203]
["bitfinex","BTCUSD",1728224152998,0.1703,62354.0,62353.0,0.45159396]
["bitfinex","BTCUSD",1728224154423,0.0942,62354.0,62353.0,0.45259396]
["bitfinex","BTCUSD",1728224154873,0.0942,62354.0,62353.0,0.45359396]
["bitfinex","BTCUSD",1728224155097,0.0778,62358.0,62357.0,0.478293]
["bitfinex","BTCUSD",1728224155324,0.0778,62358.0,62357.0,0.75046403]
["bitfinex","BTCUSD",1728224155659,0.172,62358.0,62357.0,0.75955161]
["bitfinex","BTCUSD",1728224158225,0.0942,62358.0,62357.0,0.76055161]
["bitfinex","BTCUSD",1728224158915,0.0942,62358.0,62357.0,0.76155161]
["bitfinex","BTCUSD",1728224162096,0.09502,62358.0,62357.0,0.76155161]
["bitfinex","BTCUSD",1728224162199,0.00082,62358.0,62357.0,0.76155161]
["bitfinex","BTCUSD",1728224162449,0.00082,62358.0,62357.0,0.80353351]
["bitfinex","BTCUSD",1728224162682,0.00082,62358.0,62357.0,0.80553351]
["bitfinex","BTCUSD",1728224162911,0.00082,62358.0,62357.0,0.80353351]
["bitfinex","BTCUSD",1728224163152,0.00082,62358.0,62357.0,0.80553351]
["bitfinex","BTCUSD",1728224163420,0.00082,62358.0,62357.0,0.80453351]
["bitfinex","BTCUSD",1728224164142,0.00164,62360.0,62359.0,0.130289]
["bitfinex","BTCUSD",1728224164376,0.00164,62360.0,62359.0,0.32147571]
["bitfinex","BTCUSD",1728224164611,0.00164,62360.0,62359.0,0.34952722]
["bitfinex","BTCUSD",1728224165569,0.00164,62360.0,62359.0,1.84952722]
["bitfinex","BTCUSD",1728224166040,0.00164,62360.0,62359.0,1.85352722]
["bitfinex","BTCUSD",1728224166717,0.00164,62360.0,62359.0,1.86152722]
["bitfinex","BTCUSD",1728224168824,0.00164,62360.0,62359.0,1.85952722]
["bitfinex","BTCUSD",1728224170921,0.00164,62360.0,62359.0,1.84952722]
["bitfinex","BTCUSD",1728224171183,0.09774,62360.0,62359.0,0.43551154]
["bitfinex","BTCUSD",1728224171406,0.09774,62360.0,62359.0,0.32152722]
["bitfinex","BTCUSD",1728224171631,0.22855573,62360.0,62359.0,0.43051154]
["bitfinex","BTCUSD",1728224171885,0.22855573,62360.0,62359.0,0.43551154]
["bitfinex","BTCUSD",1728224172356,0.22855573,62360.0,62359.0,0.42351154]
["bitfinex","BTCUSD",1728224172577,0.22855573,62360.0,62359.0,0.42551154]
["bitfinex","BTCUSD",1728224172798,0.22855573,62360.0,62359.0,0.42751154]
["bitfinex","BTCUSD",1728224173243,0.17354,62360.0,62359.0,0.42051154]
["bitfinex","BTCUSD",1728224173465,0.17354,62360.0,62359.0,0.41851154]
["bitfinex","BTCUSD",1728224173681,0.17354,62360.0,62359.0,0.42351154]
["bitfinex","BTCUSD",1728224174350,0.09774,62360.0,62359.0,0.44651154]
["bitfinex","BTCUSD",1728224177285,0.00164,62360.0,62359.0,0.44651154]
["bitfinex","BTCUSD",1728224178229,0.00164,62360.0,62359.0,0.33752722]
["bitfinex","BTCUSD",1728224178678,0.00164,62360.0,62359.0,0.44651154]
["bitfinex","BTCUSD",1728224179128,0.00164,62360.0,62359.0,0.45251154]
["bitfinex","BTCUSD",1728224179781,0.00164,62360.0,62359.0,0.45851154]
["bitfinex","BTCUSD",1728224183014,0.08024,62360.0,62359.0,0.45851154]
["bitfinex","BTCUSD",1728224187117,0.08024,62360.0,62359.0,0.46015154]
["bitfinex","BTCUSD",1728224189967,0.08024,62360.0,62359.0,0.51765166]
["bitfinex","BTCUSD",1728224195276,0.17114,62360.0,62359.0,0.38566734]
["bitfinex","BTCUSD",1728224195507,0.17114,62360.0,62359.0,0.43715154]
["bitfinex","BTCUSD",1728224195992,0.17114,62360.0,62359.0,0.43215154]
["bitfinex","BTCUSD",1728224196231,0.17114,62360.0,62359.0,0.43715154]
["bitfinex","BTCUSD",1728224196659,0.17114,62360.0,62359.0,0.43215154]
["bitfinex","BTCUSD",1728224196897,0.17114,62360.0,62359.0,0.43715154]
["bitfinex","BTCUSD",1728224197373,0.17114,62360.0,62359.0,0.43215154]
["bitfinex","BTCUSD",1728224204816,0.17114,62360.0,62359.0,0.15998051]
["bitfinex","BTCUSD",1728224205034,0.22615573,62360.0,62359.0,0.04169151]
["bitfinex","BTCUSD",1728224205273,0.2741243,62360.0,62359.0,0.04169151]
["bitfinex","BTCUSD",1728224205503,0.21910857,62360.0,62359.0,0.04169151]
["bitfinex","BTCUSD",1728224205738,0.21910857,62360.0,62359.0,0.16998051]
["bitfinex","BTCUSD",1728224205954,0.21910857,62360.0,62359.0,0.15067583]
["bitfinex","BTCUSD",1728224206174,0.17114,62360.0,62359.0,0.15067583]
["bitfinex","BTCUSD",1728224207056,0.17114,62360.0,62359.0,0.27896483]
["bitfinex","BTCUSD",1728224207572,0.00164,62360.0,62359.0,0.44215154]
["bitfinex","BTCUSD",1728224217912,0.00164,62360.0,62359.0,0.33316722]
["bitfinex","BTCUSD",1728224218154,0.00164,62360.0,62359.0,0.44215154]
["bitfinex","BTCUSD",1728224218373,0.17684,62360.0,62359.0,0.44215154]
["bitfinex","BTCUSD",1728224225397,0.00164,62360.0,62359.0,0.44215154]
["bitfinex","BTCUSD",1728224231724,0.09254,62360.0,62359.0,0.44215154]
["bitfinex","BTCUSD",1728224232158,0.09254,62360.0,62359.0,0.43015154]
["bitfinex","BTCUSD",1728224232428,0.09254,62360.0,62359.0,0.43215154]
["bitfinex","BTCUSD",1728224233078,0.09254,62360.0,62359.0,0.43015154]
["bitfinex","BTCUSD",1728224235876,0.17194,62360.0,62359.0,0.02969151]
["bitfinex","BTCUSD",1728224236094,0.17194,62360.0,62359.0,0.13867583]
["bitfinex","BTCUSD",1728224236308,0.17194,62360.0,62359.0,0.26696483]
["bitfinex","BTCUSD",1728224239449,0.17194,62360.0,62359.0,0.13867583]
["bitfinex","BTCUSD",1728224240993,0.300227,62360.0,62359.0,0.13867583]
["bitfinex","BTCUSD",1728224241229,0.17194,62360.0,62359.0,0.13867583]
["bitfinex","BTCUSD",1728224241457,0.300227,62360.0,62359.0,0.02969151]
["bitfinex","BTCUSD",1728224241718,0.42877102,62360.0,62359.0,0.02969151]
["bitfinex","BTCUSD",1728224241945,0.4274292,62360.0,62359.0,0.02969151]
["bitfinex","BTCUSD",1728224242148,0.4274292,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224242365,0.34830614,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224242573,0.300227,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224242796,0.30156882,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224243052,0.34964796,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224243305,0.34830614,62360.0,62359.0,0.02070985]
["bitfinex","BTCUSD",1728224243529,0.22001914,62360.0,62359.0,0.02978714]
["bitfinex","BTCUSD",1728224243742,0.22136096,62360.0,62359.0,0.02978714]
["bitfinex","BTCUSD",1728224244379,0.17194,62360.0,62359.0,0.15807614]
["bitfinex","BTCUSD",1728224245281,0.17194,62360.0,62359.0,0.02978714]
["bitfinex","BTCUSD",1728224245533,0.300227,62360.0,62359.0,0.02978714]
["bitfinex","BTCUSD",1728224245760,0.30156882,62360.0,62359.0,0.02978714]
["bitfinex","BTCUSD",1728224246011,0.30156882,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224246877,0.30156882,62360.0,62359.0,0.02978714]
["bitfinex","BTCUSD",1728224247107,0.30156882,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224247323,0.30156882,62360.0,62359.0,0.02978714]
["bitfinex","BTCUSD",1728224247548,0.30156882,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224247777,0.30156882,62360.0,62359.0,0.03045693]
["bitfinex","BTCUSD",1728224247978,0.30156882,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224248198,0.30156882,62360.0,62359.0,0.03045693]
["bitfinex","BTCUSD",1728224248442,0.30156882,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224248687,0.40156882,62360.0,62359.0,0.03045693]
["bitfinex","BTCUSD",1728224248914,0.400227,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224249154,0.400227,62360.0,62359.0,0.03045693]
["bitfinex","BTCUSD",1728224249375,0.400227,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224249597,0.400227,62360.0,62359.0,0.03045693]
["bitfinex","BTCUSD",1728224249820,0.406227,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224252844,0.5197911,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224255490,0.406227,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224255958,0.406227,62360.0,62359.0,0.03047971]
["bitfinex","BTCUSD",1728224256227,0.406227,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224256449,0.27794,62360.0,62359.0,0.03047971]
["bitfinex","BTCUSD",1728224256697,0.27928182,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224256940,0.27928182,62360.0,62359.0,0.03047971]
["bitfinex","BTCUSD",1728224257424,0.27794,62360.0,62359.0,0.03047971]
["bitfinex","BTCUSD",1728224257661,0.27794,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224257899,0.27794,62360.0,62359.0,0.03047971]
["bitfinex","BTCUSD",1728224258364,0.27794,62360.0,62359.0,0.15876871]
["bitfinex","BTCUSD",1728224258365,0.10764,62360.0,62359.0,0.15876871]
["bitfinex","BTCUSD",1728224259111,0.10764,62360.0,62359.0,0.32195542]
["bitfinex","BTCUSD",1728224272193,0.10764,62360.0,62359.0,0.43093974]
["bitfinex","BTCUSD",1728224273303,0.28504,62360.0,62359.0,0.03047971]
["bitfinex","BTCUSD",1728224274458,0.28638182,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224274701,0.28638182,62360.0,62359.0,0.03046902]
["bitfinex","BTCUSD",1728224274932,0.28638182,62360.0,62359.0,0.15875802]
["bitfinex","BTCUSD",1728224275145,0.28638182,62360.0,62359.0,0.03046902]
["bitfinex","BTCUSD",1728224275360,0.28504,62360.0,62359.0,0.03046902]
["bitfinex","BTCUSD",1728224275593,0.28638182,62360.0,62359.0,0.03046902]
["bitfinex","BTCUSD",1728224276506,0.28504,62360.0,62359.0,0.03046902]
["bitfinex","BTCUSD",1728224278109,0.413327,62360.0,62359.0,0.03046902]
["bitfinex","BTCUSD",1728224278348,0.413327,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224278572,0.413327,62360.0,62359.0,0.03047396]
["bitfinex","BTCUSD",1728224278815,0.413327,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224279043,0.413327,62360.0,62359.0,0.03047396]
["bitfinex","BTCUSD",1728224279284,0.52760692,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224279520,0.52760692,62360.0,62359.0,0.03047396]
["bitfinex","BTCUSD",1728224280954,0.39931992,62360.0,62359.0,0.03047396]
["bitfinex","BTCUSD",1728224281220,0.52760692,62360.0,62359.0,0.03047396]
["bitfinex","BTCUSD",1728224281413,0.413327,62360.0,62359.0,0.03047396]
["bitfinex","BTCUSD",1728224281650,0.28504,62360.0,62359.0,0.11062432]
["bitfinex","BTCUSD",1728224281888,0.41466882,62360.0,62359.0,0.11062432]
["bitfinex","BTCUSD",1728224282153,0.413327,62360.0,62359.0,0.13945828]
["bitfinex","BTCUSD",1728224282402,0.28504,62360.0,62359.0,0.11062432]
["bitfinex","BTCUSD",1728224282617,0.28504,62360.0,62359.0,0.13945828]
["bitfinex","BTCUSD",1728224282618,0.28638182,62360.0,62359.0,0.13945828]
["bitfinex","BTCUSD",1728224282835,0.28638182,62360.0,62359.0,0.11062432]
["bitfinex","BTCUSD",1728224283044,0.28638182,62360.0,62359.0,0.13946875]
["bitfinex","BTCUSD",1728224283261,0.28638182,62360.0,62359.0,0.11062432]
["bitfinex","BTCUSD",1728224283504,0.41466882,62360.0,62359.0,0.13946875]
["bitfinex","BTCUSD",1728224283724,0.413327,62360.0,62359.0,0.11062432]
["bitfinex","BTCUSD",1728224283949,0.413327,62360.0,62359.0,0.13946875]
["bitfinex","BTCUSD",1728224284212,0.413327,62360.0,62359.0,0.03048443]
["bitfinex","BTCUSD",1728224284426,0.48091946,62360.0,62359.0,0.03048443]
["bitfinex","BTCUSD",1728224286362,0.4614074,62360.0,62359.0,0.03048443]
["bitfinex","BTCUSD",1728224287025,0.4614074,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224290774,0.4854476,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224291227,0.413327,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224293396,0.4854476,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224294039,0.63259634,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224294717,0.68136263,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224295174,0.60924203,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224295861,0.86289254,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224297242,0.60924203,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224298574,0.56047574,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224299102,0.48543185,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224299319,0.48543022,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224299538,0.20744,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224299976,0.20744,62360.0,62359.0,0.03076891]
["bitfinex","BTCUSD",1728224301074,0.335727,62360.0,62359.0,0.03076891]
["bitfinex","BTCUSD",1728224301999,0.335727,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224302673,0.4573484,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224303596,0.52945162,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224304040,0.93465019,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224305123,0.83848938,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224305346,0.93461374,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224305570,0.83848938,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224306549,0.95869039,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224306774,0.8381651,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224307936,0.7381651,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224309377,0.73811893,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224312408,0.90130564,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224313069,0.89530564,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224313393,0.90330564,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728224313820,0.90830564,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224314040,0.89530564,62360.0,62359.0,0.00164]
["bitfinex","BTCUSD",1728224314275,0.90030564,62360.0,62359.0,0.00264]
["bitfinex","BTCUSD",1728224314501,0.90930564,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224316485,0.86053935,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224316713,0.69584935,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224318547,0.61694935,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224321411,0.49683124,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224322054,0.39703124,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224324076,0.49315267,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224325906,0.49316116,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224326366,0.4931611,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224326872,0.39703124,62360.0,62359.0,0.02269683]
["bitfinex","BTCUSD",1728224327121,0.49316296,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224328147,0.39703124,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224328422,0.39720206,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224328658,0.49333901,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224329152,0.39720206,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224329662,0.49334464,62360.0,62359.0,0.00364]
["bitfinex","BTCUSD",1728224330161,0.49334464,62360.0,62359.0,0.0327788]
["bitfinex","BTCUSD",1728224330162,0.26891506,62360.0,62359.0,0.0327788]
["bitfinex","BTCUSD",1728224330413,0.26905949,62360.0,62359.0,0.0327788]
["bitfinex","BTCUSD",1728224330660,0.01698182,62360.0,62359.0,0.0327788]
["bitfinex","BTCUSD",1728224331407,0.08774759,62360.0,62359.0,0.1610678]
["bitfinex","BTCUSD",1728224331898,0.01564,62360.0,62359.0,0.1610678]
["bitfinex","BTCUSD",1728224332395,0.06371217,62360.0,62359.0,0.1610678]
["bitfinex","BTCUSD",1728224334077,0.01564,62360.0,62359.0,0.1610678]
["bitfinex","BTCUSD",1728224340756,0.01564,62360.0,62359.0,0.0327788]
["bitfinex","BTCUSD",1728224341248,0.01457605,62360.0,62359.0,0.0327788]
["bitfinex","BTCUSD",1728224341469,0.01457605,62360.0,62359.0,0.14176312]
["bitfinex","BTCUSD",1728224341947,0.01457605,62360.0,62359.0,0.27005212]
["bitfinex","BTCUSD",1728224344732,0.01457605,62360.0,62359.0,0.0327788]
["bitfinex","BTCUSD",1728224345002,0.01457605,62360.0,62359.0,0.14176312]
["bitfinex","BTCUSD",1728224346810,0.01457605,62360.0,62359.0,0.27005212]
["bitfinex","BTCUSD",1728224347597,0.01457605,62360.0,62359.0,0.14176312]
["bitfinex","BTCUSD",1728224351100,0.01457605,62360.0,62359.0,0.0327788]
["bitfinex","BTCUSD",1728224351346,0.01457605,62360.0,62359.0,0.14176312]
["bitfinex","BTCUSD",1728224355379,0.01457605,62360.0,62359.0,0.27005212]
["bitfinex","BTCUSD",1728224361751,0.01457605,62360.0,62359.0,0.26505212]
["bitfinex","BTCUSD",1728224363051,0.01457605,62360.0,62359.0,0.13676312]
["bitfinex","BTCUSD",1728224365552,0.09368696,62360.0,62359.0,0.13676312]
["bitfinex","BTCUSD",1728224365756,0.18818696,62360.0,62359.0,0.13676312]
["bitfinex","BTCUSD",1728224365965,0.18818696,62360.0,62359.0,0.10898432]
["bitfinex","BTCUSD",1728224366169,0.18952878,62360.0,62359.0,0.13796215]
["bitfinex","BTCUSD",1728224366584,0.18952878,62360.0,62359.0,0.02897783]
["bitfinex","BTCUSD",1728224366585,0.44809295,62360.0,62359.0,0.02897783]
["bitfinex","BTCUSD",1728224366815,0.47078971,62360.0,62355.0,0.128297]
["bitfinex","BTCUSD",1728224367022,0.04808633,62358.0,62356.0,0.02899775]
["bitfinex","BTCUSD",1728224367228,0.00134182,62357.0,62356.0,0.02899775]
["bitfinex","BTCUSD",1728224367864,0.00134182,62357.0,62356.0,0.26627707]
["bitfinex","BTCUSD",1728224368498,0.00134182,62357.0,62356.0,0.13798207]
["bitfinex","BTCUSD",1728224368936,0.00134182,62357.0,62356.0,0.26627707]
["bitfinex","BTCUSD",1728224369158,0.01234182,62357.0,62356.0,0.26727707]
["bitfinex","BTCUSD",1728224369384,0.06042815,62357.0,62356.0,0.26727707]
["bitfinex","BTCUSD",1728224369609,0.011,62357.0,62356.0,0.26727707]
["bitfinex","BTCUSD",1728224370899,0.05908633,62357.0,62356.0,0.26727707]
["bitfinex","BTCUSD",1728224371332,0.05908633,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224374668,0.011,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224374882,0.05910807,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224375303,0.011,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224376539,0.05911222,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224376748,0.011,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224376921,0.05911288,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224377588,0.011,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224379902,0.05911253,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224380108,0.011,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224382366,0.0591117,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224382573,0.0636378,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224383185,0.1117495,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224383405,0.0636378,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224385212,0.0636378,62357.0,62356.0,0.14062207]
["bitfinex","BTCUSD",1728224385441,0.0636378,62357.0,62356.0,0.26891707]
["bitfinex","BTCUSD",1728224385668,0.1117488,62357.0,62356.0,0.25916348]
["bitfinex","BTCUSD",1728224389065,0.1117488,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224389284,0.11175121,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224391987,0.05911341,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224394288,0.05910352,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224398661,0.011,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224399103,0.05911279,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224399776,0.011,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224404238,0.03402454,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224405142,0.03402454,62357.0,62356.0,0.15993656]
["bitfinex","BTCUSD",1728224405369,0.03402454,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224406051,0.011,62357.0,62356.0,0.26892088]
["bitfinex","BTCUSD",1728224410703,0.011,62357.0,62356.0,0.43210759]
["bitfinex","BTCUSD",1728224427499,0.011,62357.0,62356.0,0.42265705]
["bitfinex","BTCUSD",1728224429629,0.011,62357.0,62356.0,0.42174705]
["bitfinex","BTCUSD",1728224431711,0.011,62357.0,62356.0,0.43182932]
["bitfinex","BTCUSD",1728224445941,0.01182,62357.0,62356.0,0.43182932]
["bitfinex","BTCUSD",1728224447830,0.01182,62357.0,62356.0,0.322845]
["bitfinex","BTCUSD",1728224448031,0.01182,62357.0,62356.0,0.43182932]
["bitfinex","BTCUSD",1728224455911,0.01182,62357.0,62356.0,0.03136329]
["bitfinex","BTCUSD",1728224455912,0.234913,62357.0,62356.0,0.03136329]
["bitfinex","BTCUSD",1728224456132,0.66527031,62357.0,62356.0,0.01181227]
["bitfinex","BTCUSD",1728224456353,0.71269478,62357.0,62356.0,0.00173]
["bitfinex","BTCUSD",1728224456572,0.87150158,62357.0,62356.0,0.00173]
["bitfinex","BTCUSD",1728224456981,0.7512282,62357.0,62356.0,0.00173]
["bitfinex","BTCUSD",1728224457413,0.87147126,62357.0,62356.0,0.00173]
["bitfinex","BTCUSD",1728224457842,0.88339659,62357.0,62356.0,0.00173]
["bitfinex","BTCUSD",1728224458056,0.76315353,62357.0,62356.0,0.00173]
["bitfinex","BTCUSD",1728224458267,0.77015353,62357.0,62356.0,0.00273]
["bitfinex","BTCUSD",1728224458481,0.76315353,62357.0,62356.0,0.00173]
["bitfinex","BTCUSD",1728224459106,0.75715353,62357.0,62356.0,0.00164]
["bitfinex","BTCUSD",1728224459524,0.76415353,62357.0,62356.0,0.00264]
["bitfinex","BTCUSD",1728224459727,0.76411167,62357.0,62356.0,0.00264]
["bitfinex","BTCUSD",1728224459958,0.77411167,62357.0,62356.0,0.00364]
["bitfinex","BTCUSD",1728224460163,0.78398792,62357.0,62356.0,0.00264]
["bitfinex","BTCUSD",1728224460341,0.76710445,62357.0,62356.0,0.00264]
["bitfinex","BTCUSD",1728224460585,0.78110445,62357.0,62356.0,0.00364]
["bitfinex","BTCUSD",1728224460786,0.77110445,62357.0,62356.0,0.00264]
["bitfinex","BTCUSD",1728224460996,0.63635233,62357.0,62356.0,0.00264]
["bitfinex","BTCUSD",1728224461221,0.60158604,62357.0,62356.0,0.00264]
["bitfinex","BTCUSD",1728224461434,0.58758604,62357.0,62356.0,0.00264]
["bitfinex","BTCUSD",1728224461872,0.47329304,62357.0,62356.0,0.00264]
["bitfinex","BTCUSD",1728224462104,0.29185788,62357.0,62356.0,0.130935]
["bitfinex","BTCUSD",1728224462340,0.2676599,62357.0,62356.0,0.15677065]
["bitfinex","BTCUSD",1728224462565,0.2536599,62357.0,62356.0,0.15577065]
["bitfinex","BTCUSD",1728224463301,0.2536599,62357.0,62356.0,0.15677065]
["bitfinex","BTCUSD",1728224463492,0.2676599,62357.0,62356.0,0.15777065]
["bitfinex","BTCUSD",1728224463751,0.2676599,62357.0,62356.0,0.15677065]
["bitfinex","BTCUSD",1728224463752,0.20561738,62357.0,62356.0,0.15677065]
["bitfinex","BTCUSD",1728224464182,0.21961738,62357.0,62356.0,0.15777065]
["bitfinex","BTCUSD",1728224464404,0.21961738,62357.0,62356.0,0.02947565]
["bitfinex","BTCUSD",1728224464830,0.20292,62357.0,62356.0,0.02947565]
["bitfinex","BTCUSD",1728224465937,0.20292,62357.0,62356.0,0.15777065]
["bitfinex","BTCUSD",1728224466369,0.02882,62357.0,62356.0,0.15777065]
["bitfinex","BTCUSD",1728224476938,0.02882,62357.0,62356.0,0.32095736]
["bitfinex","BTCUSD",1728224479857,0.02882,62357.0,62356.0,0.31995736]
["bitfinex","BTCUSD",1728224479858,0.01482,62357.0,62356.0,0.31995736]
["bitfinex","BTCUSD",1728224480337,0.02882,62357.0,62356.0,0.32095736]
["bitfinex","BTCUSD",1728224481043,0.01482,62357.0,62356.0,0.31995736]
["bitfinex","BTCUSD",1728224481511,0.02782,62357.0,62356.0,0.32095736]
["bitfinex","BTCUSD",1728224482676,0.02782,62357.0,62356.0,0.67095736]
["bitfinex","BTCUSD",1728224483826,0.01482,62357.0,62356.0,0.66995736]
["bitfinex","BTCUSD",1728224484290,0.02782,62357.0,62356.0,0.67095736]
["bitfinex","BTCUSD",1728224485009,0.01482,62357.0,62356.0,0.66995736]
["bitfinex","BTCUSD",1728224485265,0.00082,62357.0,62356.0,0.66895736]
["bitfinex","BTCUSD",1728224485488,0.00982,62357.0,62356.0,0.66995736]
["bitfinex","BTCUSD",1728224485764,0.01982,62357.0,62356.0,0.67095736]
["bitfinex","BTCUSD",1728224485984,0.00982,62357.0,62356.0,0.66995736]
["bitfinex","BTCUSD",1728224486222,0.00982,62357.0,62356.0,0.75175736]
["bitfinex","BTCUSD",1728224486461,0.01882,62357.0,62356.0,0.75275736]
["bitfinex","BTCUSD",1728224493479,0.00057605,62360.0,62357.0,0.023]
["bitfinex","BTCUSD",1728224493728,0.00057605,62360.0,62359.0,0.23727332]
["bitfinex","BTCUSD",1728224493970,0.00057605,62360.0,62359.0,0.40246003]
["bitfinex","BTCUSD",1728224495363,0.00057605,62360.0,62359.0,0.40046003]
["bitfinex","BTCUSD",1728224496022,0.00157605,62360.0,62359.0,0.40746003]
["bitfinex","BTCUSD",1728224496259,0.00257605,62360.0,62359.0,0.41346003]
["bitfinex","BTCUSD",1728224497172,0.00257605,62360.0,62359.0,0.41546003]
["bitfinex","BTCUSD",1728224497400,0.00257605,62360.0,62359.0,0.425202]
["bitfinex","BTCUSD",1728224498105,0.00257605,62360.0,62359.0,0.423202]
["bitfinex","BTCUSD",1728224498791,0.00257605,62360.0,62359.0,1.923202]
["bitfinex","BTCUSD",1728224499797,0.00257605,62360.0,62359.0,1.925202]
["bitfinex","BTCUSD",1728224500153,0.00257605,62360.0,62359.0,1.923202]
["bitfinex","BTCUSD",1728224501696,0.00257605,62360.0,62359.0,0.423202]
["bitfinex","BTCUSD",1728224503086,0.00257605,62360.0,62359.0,0.31421768]
["bitfinex","BTCUSD",1728224503320,0.00257605,62360.0,62359.0,0.423202]
["bitfinex","BTCUSD",1728224507787,0.00257605,62360.0,62359.0,0.43974773]
["bitfinex","BTCUSD",1728224518958,0.00257605,62360.0,62359.0,0.49737326]
["bitfinex","BTCUSD",1728224519202,0.00257605,62360.0,62359.0,0.49901326]
["bitfinex","BTCUSD",1728224535087,0.00257605,62360.0,62359.0,0.39002894]
["bitfinex","BTCUSD",1728224535259,0.00257605,62360.0,62359.0,0.49901326]
["bitfinex","BTCUSD",1728224536407,0.00257605,62360.0,62359.0,0.54711497]
["bitfinex","BTCUSD",1728224537282,0.00257605,62360.0,62359.0,0.49901326]
["bitfinex","BTCUSD",1728224540280,0.00157605,62360.0,62359.0,0.49201326]
["bitfinex","BTCUSD",1728224540710,0.00257605,62360.0,62359.0,0.50601326]
["bitfinex","BTCUSD",1728224540927,0.00157605,62360.0,62359.0,0.49201326]
["bitfinex","BTCUSD",1728224541173,0.00057605,62360.0,62359.0,0.48601326]
["bitfinex","BTCUSD",1728224541881,0.00057605,62360.0,62359.0,0.50001326]
["bitfinex","BTCUSD",1728224542558,0.00057605,62360.0,62359.0,0.39102894]
["bitfinex","BTCUSD",1728224542849,0.00057605,62360.0,62359.0,0.48601326]
["bitfinex","BTCUSD",1728224543079,0.00057605,62360.0,62359.0,0.51401326]
["bitfinex","BTCUSD",1728224543310,0.00057605,62360.0,62359.0,0.50001326]
["bitfinex","BTCUSD",1728224543559,0.00057605,62360.0,62359.0,0.51401326]
["bitfinex","BTCUSD",1728224546455,0.00057605,62360.0,62359.0,0.45638773]
["bitfinex","BTCUSD",1728224551294,0.10027605,62360.0,62359.0,0.1842167]
["bitfinex","BTCUSD",1728224551780,0.18147605,62360.0,62359.0,0.1842167]
["bitfinex","BTCUSD",1728224552020,0.18147605,62360.0,62359.0,0.1702167]
["bitfinex","BTCUSD",1728224552265,0.18147605,62360.0,62359.0,0.1842167]
["bitfinex","BTCUSD",1728224552747,0.19839112,62360.0,62359.0,0.1842167]
["bitfinex","BTCUSD",1728224553020,0.19839112,62360.0,62359.0,0.1702167]
["bitfinex","BTCUSD",1728224553266,0.19839112,62360.0,62359.0,0.1792167]
["bitfinex","BTCUSD",1728224553758,0.19839112,62360.0,62359.0,0.1652167]
["bitfinex","BTCUSD",1728224554204,0.19839112,62360.0,62359.0,0.1792167]
["bitfinex","BTCUSD",1728224554977,0.19839112,62360.0,62359.0,0.1652167]
["bitfinex","BTCUSD",1728224555177,0.19839112,62360.0,62359.0,0.1702167]
["bitfinex","BTCUSD",1728224555623,0.19839112,62360.0,62359.0,0.1562167]
["bitfinex","BTCUSD",1728224555864,0.19839112,62360.0,62359.0,0.1692167]
["bitfinex","BTCUSD",1728224556354,0.19839112,62360.0,62359.0,0.1562167]
["bitfinex","BTCUSD",1728224556599,0.19839112,62360.0,62359.0,0.1632167]
["bitfinex","BTCUSD",1728224557571,0.19839112,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224558863,0.19819945,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224562140,0.19819656,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224564191,0.2309782,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224564656,0.19819656,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224565585,0.19817018,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224569249,0.19816365,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224569512,0.19816418,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224579926,0.19813706,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224580135,0.18147605,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224582250,0.10027605,62360.0,62359.0,0.1712167]
["bitfinex","BTCUSD",1728224589827,0.10027605,62360.0,62359.0,0.28020102]
["bitfinex","BTCUSD",1728224594456,0.10027605,62360.0,62359.0,0.29690605]
["bitfinex","BTCUSD",1728224599347,0.10027605,62360.0,62359.0,0.28020102]
["bitfinex","BTCUSD",1728224599604,0.18107605,62360.0,62359.0,0.29691006]
["bitfinex","BTCUSD",1728224599821,0.18107605,62360.0,62359.0,0.28020102]
["bitfinex","BTCUSD",1728224600052,0.18107605,62360.0,62359.0,0.29690792]
["bitfinex","BTCUSD",1728224604617,0.22912971,62360.0,62359.0,0.29690792]
["bitfinex","BTCUSD",1728224605198,0.18107605,62360.0,62359.0,0.29690792]
["bitfinex","BTCUSD",1728224605850,0.22912971,62360.0,62359.0,0.29690792]
["bitfinex","BTCUSD",1728224606049,0.18107605,62360.0,62359.0,0.29690792]
["bitfinex","BTCUSD",1728224606916,0.18107605,62360.0,62359.0,0.28020102]
["bitfinex","BTCUSD",1728224607131,0.18107605,62360.0,62359.0,0.29693309]
["bitfinex","BTCUSD",1728224609297,0.18107605,62360.0,62359.0,0.28020102]
["bitfinex","BTCUSD",1728224609538,0.18107605,62360.0,62359.0,0.296932]
["bitfinex","BTCUSD",1728224611178,0.10027605,62360.0,62359.0,0.296932]
["bitfinex","BTCUSD",1728224611414,0.00057605,62360.0,62359.0,0.296932]
["bitfinex","BTCUSD",1728224612634,0.00057605,62360.0,62359.0,0.28020102]
["bitfinex","BTCUSD",1728224612866,0.00057605,62360.0,62359.0,0.29695729]
["bitfinex","BTCUSD",1728224619611,0.00057605,62360.0,62359.0,0.28020102]
["bitfinex","BTCUSD",1728224619836,0.00057605,62360.0,62359.0,0.29695204]
["bitfinex","BTCUSD",1728224620903,0.00057605,62360.0,62359.0,0.46013875]
["bitfinex","BTCUSD",1728224622553,0.00057605,62360.0,62359.0,0.44338773]
["bitfinex","BTCUSD",1728224623015,0.00057605,62360.0,62359.0,0.46012319]
["bitfinex","BTCUSD",1728224626006,0.00057605,62360.0,62359.0,0.44338773]
["bitfinex","BTCUSD",1728224626220,0.00057605,62360.0,62359.0,0.46012806]
["bitfinex","BTCUSD",1728224629432,0.00057605,62360.0,62359.0,0.46012251]
["bitfinex","BTCUSD",1728224631246,0.00057605,62360.0,62359.0,0.35113819]
["bitfinex","BTCUSD",1728224631462,0.00057605,62360.0,62359.0,0.46012251]
["bitfinex","BTCUSD",1728224631915,0.10057605,62360.0,62359.0,0.46012251]
["bitfinex","BTCUSD",1728224632646,0.10057605,62360.0,62359.0,0.44338773]
["bitfinex","BTCUSD",1728224632867,0.10057605,62360.0,62359.0,0.46010699]
["bitfinex","BTCUSD",1728224635918,0.10057605,62360.0,62359.0,0.4601036]
["bitfinex","BTCUSD",1728224639559,0.10057605,62360.0,62359.0,0.44338773]
["bitfinex","BTCUSD",1728224639794,0.10057605,62360.0,62359.0,0.46015573]
["bitfinex","BTCUSD",1728224648344,0.10057605,62360.0,62359.0,0.44338773]
["bitfinex","BTCUSD",1728224648569,0.10057605,62360.0,62359.0,0.46014668]
["bitfinex","BTCUSD",1728224648825,0.10057605,62360.0,62359.0,0.46014692]
["bitfinex","BTCUSD",1728224655209,0.10057605,62360.0,62359.0,0.46012624]
["bitfinex","BTCUSD",1728224658234,0.10057605,62360.0,62359.0,0.44338773]
["bitfinex","BTCUSD",1728224658441,0.10057605,62360.0,62359.0,0.46011913]
["bitfinex","BTCUSD",1728224661715,0.10057605,62360.0,62359.0,0.70108492]
["bitfinex","BTCUSD",1728224661935,0.10057605,62360.0,62359.0,0.68676125]
["bitfinex","BTCUSD",1728224663361,0.00164,62370.0,62367.0,0.35]
["bitfinex","BTCUSD",1728224663597,0.00164,62370.0,62369.0,0.128268]
["bitfinex","BTCUSD",1728224663817,0.00164,62370.0,62369.0,0.30818611]
["bitfinex","BTCUSD",1728224665310,0.00164,62370.0,62369.0,0.30983423]
["bitfinex","BTCUSD",1728224665777,0.00164,62370.0,62369.0,0.31183423]
["bitfinex","BTCUSD",1728224666265,0.00164,62370.0,62369.0,0.30818611]
["bitfinex","BTCUSD",1728224667214,0.00164,62370.0,62369.0,0.29145471]
["bitfinex","BTCUSD",1728224667461,0.00164,62370.0,62369.0,0.31807661]
["bitfinex","BTCUSD",1728224667683,0.00164,62370.0,62369.0,0.33407661]
["bitfinex","BTCUSD",1728224667945,0.00164,62370.0,62369.0,0.35611211]
["bitfinex","BTCUSD",1728224668208,0.00164,62370.0,62369.0,0.46509643]
["bitfinex","BTCUSD",1728224668443,0.00164,62370.0,62369.0,0.44816508]
["bitfinex","BTCUSD",1728224668696,0.00164,62370.0,62369.0,0.43707039]
["bitfinex","BTCUSD",1728224669182,0.00164,62370.0,62369.0,0.46507039]
["bitfinex","BTCUSD",1728224672608,0.00164,62370.0,62369.0,0.4824492]
["bitfinex","BTCUSD",1728224674447,0.00164,62370.0,62369.0,0.48221905]
["bitfinex","BTCUSD",1728224675100,0.00164,62370.0,62369.0,0.47218355]
["bitfinex","BTCUSD",1728224677936,0.00164,62370.0,62369.0,0.47216218]
["bitfinex","BTCUSD",1728224678181,0.00164,62370.0,62369.0,0.48881598]
["bitfinex","BTCUSD",1728224679096,0.00164,62370.0,62369.0,0.37983166]
["bitfinex","BTCUSD",1728224679317,0.00164,62370.0,62369.0,0.48881598]
["bitfinex","BTCUSD",1728224681422,0.00164,62370.0,62369.0,0.47216218]
["bitfinex","BTCUSD",1728224681670,0.00164,62370.0,62369.0,0.48868789]
["bitfinex","BTCUSD",1728224685041,0.00164,62370.0,62369.0,0.37970357]
["bitfinex","BTCUSD",1728224685259,0.00164,62370.0,62369.0,0.48868789]
["bitfinex","BTCUSD",1728224687924,0.00164,62370.0,62369.0,0.4720341]
["bitfinex","BTCUSD",1728224688162,0.00164,62370.0,62369.0,0.71299989]
["bitfinex","BTCUSD",1728224688399,0.00164,62370.0,62369.0,0.4720341]
["bitfinex","BTCUSD",1728224689337,0.00164,62370.0,62369.0,0.45550839]
["bitfinex","BTCUSD",1728224691886,0.00164,62370.0,62369.0,0.34652407]
["bitfinex","BTCUSD",1728224692118,0.00164,62370.0,62369.0,0.45550839]
["bitfinex","BTCUSD",1728224694408,0.00164,62370.0,62369.0,0.51299465]
["bitfinex","BTCUSD",1728224694663,0.00164,62370.0,62369.0,0.69109465]
["bitfinex","BTCUSD",1728224695148,0.00164,62370.0,62369.0,0.63160839]
["bitfinex","BTCUSD",1728224695368,0.00164,62370.0,62369.0,0.70569005]
["bitfinex","BTCUSD",1728224696050,0.00164,62370.0,62369.0,0.70769005]
["bitfinex","BTCUSD",1728224696283,0.00164,62370.0,62369.0,0.81269005]
["bitfinex","BTCUSD",1728224696518,0.00164,62370.0,62369.0,0.81069005]
["bitfinex","BTCUSD",1728224697652,0.00164,62370.0,62369.0,0.81269005]
["bitfinex","BTCUSD",1728224697883,0.00164,62370.0,62369.0,0.81268128]
["bitfinex","BTCUSD",1728224699059,0.00164,62370.0,62369.0,0.80768128]
["bitfinex","BTCUSD",1728224699309,0.00164,62370.0,62369.0,0.81268128]
["bitfinex","BTCUSD",1728224700000,0.00164,62370.0,62369.0,0.81068128]
["bitfinex","BTCUSD",1728224701039,0.00164,62370.0,62369.0,0.63658128]
["bitfinex","BTCUSD",1728224702308,0.00164,62370.0,62369.0,0.63158128]
["bitfinex","BTCUSD",1728224702546,0.00164,62370.0,62369.0,0.63658128]
["bitfinex","BTCUSD",1728224703186,0.00164,62370.0,62369.0,0.63666552]
["bitfinex","BTCUSD",1728224703876,0.00164,62370.0,62369.0,0.63466552]
["bitfinex","BTCUSD",1728224704087,0.00164,62370.0,62369.0,0.63666552]
["bitfinex","BTCUSD",1728224704712,0.00164,62370.0,62369.0,0.63466552]
["bitfinex","BTCUSD",1728224706979,0.00164,62370.0,62369.0,0.61799518]
["bitfinex","BTCUSD",1728224707203,0.00164,62370.0,62369.0,0.68259447]
["bitfinex","BTCUSD",1728224707669,0.00164,62370.0,62369.0,0.63468131]
["bitfinex","BTCUSD",1728224707908,0.00164,62370.0,62369.0,0.52569699]
["bitfinex","BTCUSD",1728224708137,0.00164,62370.0,62369.0,0.68267671]
["bitfinex","BTCUSD",1728224708365,0.00164,62370.0,62369.0,0.63468131]
["bitfinex","BTCUSD",1728224709237,0.00164,62370.0,62369.0,0.70655106]
["bitfinex","BTCUSD",1728224710342,0.00164,62370.0,62369.0,0.63468131]
["bitfinex","BTCUSD",1728224711006,0.00164,62370.0,62369.0,0.73050764]
["bitfinex","BTCUSD",1728224713303,0.00164,62370.0,62369.0,0.72550764]
["bitfinex","BTCUSD",1728224713540,0.00164,62370.0,62369.0,0.63468131]
["bitfinex","BTCUSD",1728224715213,0.00164,62370.0,62369.0,0.62968131]
["bitfinex","BTCUSD",1728224715424,0.00164,62370.0,62369.0,0.63468131]
["bitfinex","BTCUSD",1728224716664,0.00164,62370.0,62369.0,0.61799518]
["bitfinex","BTCUSD",1728224716872,0.00164,62370.0,62369.0,0.63465215]
["bitfinex","BTCUSD",1728224717312,0.00164,62370.0,62369.0,0.73047848]
["bitfinex","BTCUSD",1728224721912,0.00164,62370.0,62369.0,0.62149416]
["bitfinex","BTCUSD",1728224722119,0.00164,62370.0,62369.0,0.73047848]
["bitfinex","BTCUSD",1728224724500,0.00164,62370.0,62369.0,0.63465215]
["bitfinex","BTCUSD",1728224724707,0.00164,62370.0,62369.0,0.70674686]
["bitfinex","BTCUSD",1728224724917,0.00164,62370.0,62369.0,0.63465215]
["bitfinex","BTCUSD",1728224725173,0.00164,62370.0,62369.0,0.73077319]
["bitfinex","BTCUSD",1728224726222,0.00164,62370.0,62369.0,0.71411622]
["bitfinex","BTCUSD",1728224726459,0.00164,62370.0,62369.0,0.62178851]
["bitfinex","BTCUSD",1728224726689,0.00164,62370.0,62369.0,0.70674642]
["bitfinex","BTCUSD",1728224727300,0.00164,62370.0,62369.0,0.70673682]
["bitfinex","BTCUSD",1728224727710,0.00164,62370.0,62369.0,0.63464219]
["bitfinex","BTCUSD",1728224727921,0.00164,62370.0,62369.0,0.68270929]
["bitfinex","BTCUSD",1728224728135,0.00164,62370.0,62369.0,0.63464219]
["bitfinex","BTCUSD",1728224730027,0.00164,62370.0,62369.0,0.68270786]
["bitfinex","BTCUSD",1728224730247,0.00164,62370.0,62369.0,0.63464219]
["bitfinex","BTCUSD",1728224731570,0.0751,62371.0,62369.0,0.63464219]
["bitfinex","BTCUSD",1728224731571,0.10064,62372.0,62371.0,0.128264]
["bitfinex","BTCUSD",1728224731779,0.28906912,62383.0,62382.0,0.128242]
["bitfinex","BTCUSD",1728224732006,0.24096579,62383.0,62382.0,0.30807572]
["bitfinex","BTCUSD",1728224732217,0.33996579,62383.0,62382.0,0.30807572]
["bitfinex","BTCUSD",1728224732465,0.099,62383.0,62382.0,0.32540268]
["bitfinex","BTCUSD",1728224732913,0.099,62383.0,62382.0,0.32553424]
["bitfinex","BTCUSD",1728224733149,0.099,62383.0,62382.0,0.34231243]
["bitfinex","BTCUSD",1728224734400,0.1741,62383.0,62382.0,0.34231243]
["bitfinex","BTCUSD",1728224734962,0.1741,62383.0,62382.0,0.34331243]
["bitfinex","BTCUSD",1728224735169,0.1741,62383.0,62382.0,0.34431243]
["bitfinex","BTCUSD",1728224735408,0.1681,62383.0,62382.0,0.45329675]
["bitfinex","BTCUSD",1728224735644,0.1681,62383.0,62382.0,0.46292047]
["bitfinex","BTCUSD",1728224736071,0.1681,62383.0,62382.0,0.17397125]
["bitfinex","BTCUSD",1728224736315,0.1681,62383.0,62382.0,0.29986572]
["bitfinex","BTCUSD",1728224738025,0.1681,62383.0,62382.0,0.28308715]
["bitfinex","BTCUSD",1728224742420,0.16892,62383.0,62382.0,0.28308715]
["bitfinex","BTCUSD",1728224742878,0.16892,62383.0,62382.0,0.28300835]
["bitfinex","BTCUSD",1728224745640,0.16892,62383.0,62382.0,0.44619506]
["bitfinex","BTCUSD",1728224746107,0.16892,62383.0,62382.0,0.44619118]
["bitfinex","BTCUSD",1728224746588,0.18603928,62383.0,62382.0,0.42936371]
["bitfinex","BTCUSD",1728224746812,0.18603928,62383.0,62382.0,0.44616079]
["bitfinex","BTCUSD",1728224749432,0.18603524,62383.0,62382.0,0.44616079]
["bitfinex","BTCUSD",1728224752828,0.18578512,62383.0,62382.0,0.44614244]
["bitfinex","BTCUSD",1728224754186,0.35774977,62383.0,62382.0,0.04572941]
["bitfinex","BTCUSD",1728224754418,0.31402512,62383.0,62382.0,0.01877873]
["bitfinex","BTCUSD",1728224754666,0.38751668,62383.0,62382.0,0.04656911]
["bitfinex","BTCUSD",1728224754926,0.38617486,62383.0,62382.0,0.04656911]
["bitfinex","BTCUSD",1728224755162,0.38617486,62383.0,62382.0,0.04820911]
["bitfinex","BTCUSD",1728224756294,0.36930974,62383.0,62382.0,0.00364]
["bitfinex","BTCUSD",1728224756531,0.38618771,62383.0,62382.0,0.00364]
["bitfinex","BTCUSD",1728224756753,0.38618771,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224757003,0.38618771,62383.0,62382.0,0.02044535]
["bitfinex","BTCUSD",1728224757248,0.38618771,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224757249,0.18579797,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224757458,0.18713979,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224757716,0.31537979,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224758879,0.23523299,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224760032,0.45449029,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224760276,0.36213117,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224760518,0.36213026,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224761009,0.23389026,62383.0,62382.0,0.17647773]
["bitfinex","BTCUSD",1728224761290,0.18579797,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224761549,0.23389026,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224761993,0.18579797,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224762160,0.23389026,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224762368,0.18579797,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224763045,0.23389026,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224763263,0.18579797,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224763581,0.23389026,62383.0,62382.0,0.04823573]
["bitfinex","BTCUSD",1728224765099,0.23389026,62383.0,62382.0,0.03143038]
["bitfinex","BTCUSD",1728224765307,0.23389026,62383.0,62382.0,0.04811564]
["bitfinex","BTCUSD",1728224766458,0.23388737,62383.0,62382.0,0.04811564]
["bitfinex","BTCUSD",1728224766930,0.23388737,62383.0,62382.0,0.17635764]
["bitfinex","BTCUSD",1728224768279,0.2170094,62383.0,62382.0,0.17635764]
["bitfinex","BTCUSD",1728224768509,0.23371703,62383.0,62382.0,0.17635764]
["bitfinex","BTCUSD",1728224769047,0.18562763,62383.0,62382.0,0.04811564]
["bitfinex","BTCUSD",1728224769249,0.23371703,62383.0,62382.0,0.04811564]
["bitfinex","BTCUSD",1728224769514,0.23371703,62383.0,62382.0,0.17635764]
["bitfinex","BTCUSD",1728224769732,0.2170094,62383.0,62382.0,0.17635764]
["bitfinex","BTCUSD",1728224769974,0.16892,62383.0,62382.0,0.17635764]
["bitfinex","BTCUSD",1728224771580,0.16892,62383.0,62382.0,0.17629763]
["bitfinex","BTCUSD",1728224774073,0.16892,62383.0,62382.0,0.04805563]
["bitfinex","BTCUSD",1728224774304,0.16892,62383.0,62382.0,0.17629763]
["bitfinex","BTCUSD",1728224774733,0.16892,62383.0,62382.0,0.15967238]
["bitfinex","BTCUSD",1728224774944,0.18548731,62383.0,62382.0,0.15967238]
["bitfinex","BTCUSD",1728224775177,0.18548738,62383.0,62382.0,0.17622081]
["bitfinex","BTCUSD",1728224775416,0.18548738,62383.0,62382.0,0.19277125]
["bitfinex","BTCUSD",1728224775655,0.18548738,62383.0,62382.0,0.17622081]
["bitfinex","BTCUSD",1728224778402,0.18551366,62383.0,62382.0,0.17622081]
["bitfinex","BTCUSD",1728224778624,0.18551366,62383.0,62382.0,0.15967238]
["bitfinex","BTCUSD",1728224780650,0.18685548,62383.0,62382.0,0.15967238]
["bitfinex","BTCUSD",1728224781071,0.18551366,62383.0,62382.0,0.15967238]
["bitfinex","BTCUSD",1728224781548,0.18551366,62383.0,62382.0,0.17621352]
["bitfinex","BTCUSD",1728224781802,0.18551366,62383.0,62382.0,0.17621247]
["bitfinex","BTCUSD",1728224782686,0.01741366,62383.0,62382.0,0.17621247]
["bitfinex","BTCUSD",1728224785389,0.0173864,62383.0,62382.0,0.15967238]
["bitfinex","BTCUSD",1728224785634,0.01738588,62383.0,62382.0,0.17620088]
["bitfinex","BTCUSD",1728224785876,0.00082,62383.0,62382.0,0.17620088]
["bitfinex","BTCUSD",1728224787231,0.00082,62383.0,62382.0,0.15967238]
["bitfinex","BTCUSD",1728224788549,0.00082,62383.0,62382.0,0.17622131]
["bitfinex","BTCUSD",1728224792864,0.00082,62383.0,62382.0,0.16444729]
["bitfinex","BTCUSD",1728224796603,0.00082,62383.0,62382.0,0.327634]
["bitfinex","BTCUSD",1728224799725,0.00082,62383.0,62382.0,0.34419099]
["bitfinex","BTCUSD",1728224799944,0.00082,62383.0,62382.0,0.41044206]
["bitfinex","BTCUSD",1728224800648,0.00082,62383.0,62382.0,0.50334206]
["bitfinex","BTCUSD",1728224800899,0.00082,62383.0,62382.0,0.55889285]
["bitfinex","BTCUSD",1728224801118,0.00082,62383.0,62382.0,0.56389285]
["bitfinex","BTCUSD",1728224801335,0.00082,62383.0,62382.0,0.50134206]
["bitfinex","BTCUSD",1728224801807,0.00082,62383.0,62382.0,0.51534206]
["bitfinex","BTCUSD",1728224802729,0.00082,62383.0,62382.0,0.49878507]
["bitfinex","BTCUSD",1728224802977,0.00082,62383.0,62382.0,0.52647668]
["bitfinex","BTCUSD",1728224806134,0.00082,62383.0,62382.0,0.52665135]
["bitfinex","BTCUSD",1728224809284,0.00082,62383.0,62382.0,0.52666241]
["bitfinex","BTCUSD",1728224809764,0.00082,62383.0,62382.0,0.50978507]
["bitfinex","BTCUSD",1728224810007,0.00082,62383.0,62382.0,0.52666273]
["bitfinex","BTCUSD",1728224812289,0.00164,62388.0,62387.0,0.35]
["bitfinex","BTCUSD",1728224812520,0.00092,62392.0,62391.0,0.23720732]
["bitfinex","BTCUSD",1728224812706,0.00092,62392.0,62391.0,0.49329403]
["bitfinex","BTCUSD",1728224812902,0.00092,62392.0,62391.0,0.61021793]
["bitfinex","BTCUSD",1728224813283,4.347e-05,62404.0,62403.0,0.35]
["bitfinex","BTCUSD",1728224813494,0.13634819,62412.0,62411.0,0.478182]
["bitfinex","BTCUSD",1728224813495,0.0162456,62412.0,62411.0,0.478182]
["bitfinex","BTCUSD",1728224813705,0.0162456,62412.0,62411.0,0.75035303]
["bitfinex","BTCUSD",1728224813879,0.0162456,62412.0,62411.0,0.75722299]
["bitfinex","BTCUSD",1728224814305,0.0162456,62412.0,62411.0,0.85722299]
["bitfinex","BTCUSD",1728224815238,0.0162456,62412.0,62411.0,0.75722299]
["bitfinex","BTCUSD",1728224815680,0.0162456,62412.0,62411.0,0.77122299]
["bitfinex","BTCUSD",1728224816534,0.0162456,62412.0,62411.0,0.78422299]
["bitfinex","BTCUSD",1728224816765,0.0160856,62412.0,62411.0,0.78422299]
["bitfinex","BTCUSD",1728224816976,0.0160856,62412.0,62411.0,0.77022299]
["bitfinex","BTCUSD",1728224817184,0.0160856,62412.0,62411.0,0.64823867]
["bitfinex","BTCUSD",1728224817420,0.0160856,62412.0,62411.0,0.77022299]
["bitfinex","BTCUSD",1728224817861,0.0160856,62412.0,62411.0,0.78422299]
["bitfinex","BTCUSD",1728224818079,0.0160856,62412.0,62411.0,0.77022299]
["bitfinex","BTCUSD",1728224818512,0.0160856,62412.0,62411.0,0.78422299]
["bitfinex","BTCUSD",1728224819568,0.0160856,62412.0,62411.0,0.77122299]
["bitfinex","BTCUSD",1728224819790,0.0160856,62412.0,62411.0,0.78522299]
["bitfinex","BTCUSD",1728224820409,0.0160856,62412.0,62411.0,0.94252299]
["bitfinex","BTCUSD",1728224820857,0.0160856,62412.0,62411.0,0.94052299]
["bitfinex","BTCUSD",1728224821068,0.0160856,62412.0,62411.0,0.95452299]
["bitfinex","BTCUSD",1728224821309,0.0160856,62412.0,62411.0,0.92852299]
["bitfinex","BTCUSD",1728224821536,0.0160856,62412.0,62411.0,2.44252299]
["bitfinex","BTCUSD",1728224821753,0.0160856,62412.0,62411.0,2.45652299]
["bitfinex","BTCUSD",1728224821968,0.0160856,62412.0,62411.0,2.55652299]
["bitfinex","BTCUSD",1728224822199,0.0004,62419.0,62418.0,0.35]
["bitfinex","BTCUSD",1728224822421,0.00082,62421.0,62420.0,0.128164]
["bitfinex","BTCUSD",1728224822700,0.0994,62443.0,62420.0,0.128164]
["bitfinex","BTCUSD",1728224822701,0.24096579,62440.0,62431.0,0.478141]
["bitfinex","BTCUSD",1728224822949,0.24096579,62440.0,62431.0,0.75031203]
["bitfinex","BTCUSD",1728224823173,0.00082,62446.0,62431.0,0.85715645]
["bitfinex","BTCUSD",1728224823389,0.00216182,62446.0,62431.0,0.93365645]
["bitfinex","BTCUSD",1728224823637,0.00216182,62446.0,62431.0,0.85715645]
["bitfinex","BTCUSD",1728224823853,0.128117,62443.0,62431.0,0.85715645]
["bitfinex","BTCUSD",1728224824092,0.128115,62444.0,62431.0,0.85715645]
["bitfinex","BTCUSD",1728224824340,0.12945882,62443.0,62431.0,0.88515645]
["bitfinex","BTCUSD",1728224824556,0.128115,62444.0,62431.0,0.88515645]
["bitfinex","BTCUSD",1728224824784,0.12945982,62443.0,62431.0,0.87115645]
["bitfinex","BTCUSD",1728224825018,0.0994,62441.0,62431.0,0.52003113]
["bitfinex","BTCUSD",1728224825232,0.0765,62437.0,62431.0,0.52003113]
["bitfinex","BTCUSD",1728224825452,0.00134182,62436.0,62431.0,0.52003113]
["bitfinex","BTCUSD",1728224825660,0.00182,62432.0,62431.0,0.52003113]
["bitfinex","BTCUSD",1728224826081,0.00182,62432.0,62431.0,0.53403113]
["bitfinex","BTCUSD",1728224826301,0.00182,62432.0,62431.0,0.54803113]
["bitfinex","BTCUSD",1728224826534,0.00182,62432.0,62431.0,0.67617213]
["bitfinex","BTCUSD",1728224826745,0.00182,62432.0,62431.0,0.66217213]
["bitfinex","BTCUSD",1728224827182,0.00182,62432.0,62431.0,0.67217213]
["bitfinex","BTCUSD",1728224827405,0.00182,62432.0,62431.0,0.65817213]
["bitfinex","BTCUSD",1728224827884,0.00182,62432.0,62431.0,0.54614384]
["bitfinex","BTCUSD",1728224828361,0.129959,62432.0,62431.0,0.54614384]
["bitfinex","BTCUSD",1728224828596,0.129959,62432.0,62431.0,0.03295713]
["bitfinex","BTCUSD",1728224828799,0.129959,62432.0,62431.0,0.024]
["bitfinex","BTCUSD",1728224829258,0.00182,62432.0,62431.0,0.26112532]
["bitfinex","BTCUSD",1728224829467,0.00182,62432.0,62431.0,0.43477213]
["bitfinex","BTCUSD",1728224829680,0.00182,62432.0,62431.0,0.32578781]
["bitfinex","BTCUSD",1728224835252,0.00182,62432.0,62431.0,0.43477213]
["bitfinex","BTCUSD",1728224835466,0.00182,62432.0,62431.0,0.32578781]
["bitfinex","BTCUSD",1728224835723,0.00182,62432.0,62431.0,0.43477213]
["bitfinex","BTCUSD",1728224837513,0.00182,62432.0,62431.0,0.44373539]
["bitfinex","BTCUSD",1728224845815,0.00182,62432.0,62431.0,0.45020371]
["bitfinex","BTCUSD",1728224846041,0.00182,62432.0,62431.0,0.44372573]
["bitfinex","BTCUSD",1728224846256,0.00182,62432.0,62431.0,0.44807357]
["bitfinex","BTCUSD",1728224848519,0.00182,62432.0,62431.0,0.52467357]
["bitfinex","BTCUSD",1728224848975,0.00182,62432.0,62431.0,2.18691518]
["bitfinex","BTCUSD",1728224849180,0.00186,62432.0,62431.0,2.20991518]
["bitfinex","BTCUSD",1728224849400,0.00186,62432.0,62431.0,2.21191518]
["bitfinex","BTCUSD",1728224849858,0.00082,62433.0,62432.0,0.256139]
["bitfinex","BTCUSD",1728224850065,0.00082,62433.0,62432.0,0.47856732]
["bitfinex","BTCUSD",1728224850297,0.00082,62433.0,62432.0,0.50031793]
["bitfinex","BTCUSD",1728224850731,0.00082,62433.0,62432.0,2.00031793]
["bitfinex","BTCUSD",1728224852226,0.00082,62433.0,62432.0,2.01431793]
["bitfinex","BTCUSD",1728224852846,0.00082,62433.0,62432.0,2.02831793]
["bitfinex","BTCUSD",1728224853779,0.00082,62433.0,62432.0,2.02331793]
["bitfinex","BTCUSD",1728224853989,0.00082,62433.0,62432.0,2.11691793]
["bitfinex","BTCUSD",1728224854200,0.00082,62433.0,62432.0,2.11191793]
["bitfinex","BTCUSD",1728224854427,0.00082,62433.0,62432.0,2.46891793]
["bitfinex","BTCUSD",1728224855099,0.00082,62433.0,62432.0,2.45291793]
["bitfinex","BTCUSD",1728224855523,0.00082,62433.0,62432.0,2.46691793]
["bitfinex","BTCUSD",1728224855730,0.00082,62433.0,62432.0,2.45291793]
["bitfinex","BTCUSD",1728224856148,0.00082,62433.0,62432.0,2.57090225]
["bitfinex","BTCUSD",1728224856405,0.00082,62433.0,62432.0,2.55690225]
["bitfinex","BTCUSD",1728224856623,0.00082,62433.0,62432.0,2.54690225]
["bitfinex","BTCUSD",1728224857040,0.00082,62433.0,62432.0,2.53290225]
["bitfinex","BTCUSD",1728224857515,0.00082,62433.0,62432.0,2.54890225]
["bitfinex","BTCUSD",1728224857747,0.0004,62439.0,62438.0,0.38711132]
["bitfinex","BTCUSD",1728224857979,0.0004,62439.0,62438.0,0.60753964]
["bitfinex","BTCUSD",1728224858204,0.0004,62439.0,62438.0,0.63122648]
["bitfinex","BTCUSD",1728224858647,0.0004,62439.0,62438.0,0.65422648]
["bitfinex","BTCUSD",1728224858859,0.24096579,62449.0,62438.0,0.65422648]
["bitfinex","BTCUSD",1728224859069,0.19318579,62449.0,62448.0,0.40027703]
["bitfinex","BTCUSD",1728224859292,0.01404,62450.0,62449.0,0.128104]
["bitfinex","BTCUSD",1728224859520,0.01404,62450.0,62449.0,0.29129071]
["bitfinex","BTCUSD",1728224859740,0.01404,62450.0,62449.0,0.64218709]
["bitfinex","BTCUSD",1728224859969,0.01404,62450.0,62449.0,0.64129071]
["bitfinex","BTCUSD",1728224860676,0.01404,62450.0,62449.0,0.65529071]
["bitfinex","BTCUSD",1728224860889,0.01404,62450.0,62449.0,0.66929071]
["bitfinex","BTCUSD",1728224861844,0.01404,62450.0,62449.0,0.67965847]
["bitfinex","BTCUSD",1728224863081,0.00404,62450.0,62449.0,0.67965847]
["bitfinex","BTCUSD",1728224863724,0.00904,62450.0,62449.0,0.67965847]
["bitfinex","BTCUSD",1728224864183,0.00404,62450.0,62449.0,0.67965847]
["bitfinex","BTCUSD",1728224864810,0.00904,62450.0,62449.0,0.67965847]
["bitfinex","BTCUSD",1728224865015,0.00904,62450.0,62449.0,0.78864279]
["bitfinex","BTCUSD",1728224865016,0.09094,62450.0,62449.0,0.78864279]
["bitfinex","BTCUSD",1728224867632,0.08594,62450.0,62449.0,0.80185635]
["bitfinex","BTCUSD",1728224867827,0.00404,62450.0,62449.0,0.80185635]
["bitfinex","BTCUSD",1728224868917,0.00404,62450.0,62449.0,0.79275055]
["bitfinex","BTCUSD",1728224874757,0.00404,62450.0,62449.0,0.79438855]
["bitfinex","BTCUSD",1728224874970,0.004859,62450.0,62449.0,0.79438855]
["bitfinex","BTCUSD",1728224878726,0.082559,62456.0,62455.0,0.128092]
["bitfinex","BTCUSD",1728224878958,0.082559,62456.0,62455.0,0.40026303]
["bitfinex","BTCUSD",1728224879224,0.082559,62456.0,62455.0,0.41470864]
["bitfinex","BTCUSD",1728224880396,0.082559,62456.0,62455.0,0.42870864]
["bitfinex","BTCUSD",1728224881093,0.082559,62456.0,62455.0,0.41470864]
["bitfinex","BTCUSD",1728224881582,0.0819,62458.0,62455.0,0.41470864]
["bitfinex","BTCUSD",1728224881828,0.0007,62459.0,62458.0,0.228086]
["bitfinex","BTCUSD",1728224882051,0.0007,62459.0,62458.0,0.50345857]
["bitfinex","BTCUSD",1728224882269,0.0007,62459.0,62458.0,0.55748929]
["bitfinex","BTCUSD",1728224882494,0.0007,62459.0,62458.0,0.50434974]
["bitfinex","BTCUSD",1728224882743,0.001,62469.0,62468.0,0.478065]
["bitfinex","BTCUSD",1728224882993,0.001,62469.0,62468.0,0.64125171]
["bitfinex","BTCUSD",1728224883221,0.001,62469.0,62468.0,0.65152206]
["bitfinex","BTCUSD",1728224884171,0.001,62469.0,62468.0,0.65852206]
["bitfinex","BTCUSD",1728224884417,0.001,62469.0,62468.0,0.66552206]
["bitfinex","BTCUSD",1728224885612,0.001,62469.0,62468.0,0.65852206]
["bitfinex","BTCUSD",1728224886117,0.001,62469.0,62468.0,0.67252206]
["bitfinex","BTCUSD",1728224886358,0.001,62469.0,62468.0,0.66552206]
["bitfinex","BTCUSD",1728224886579,0.1704,62469.0,62468.0,0.53745706]
["bitfinex","BTCUSD",1728224886823,0.171219,62469.0,62468.0,0.53745706]
["bitfinex","BTCUSD",1728224887367,0.171219,62469.0,62468.0,0.03827035]
["bitfinex","BTCUSD",1728224887609,0.171219,62469.0,62468.0,0.014]
["bitfinex","BTCUSD",1728224887845,0.171219,62469.0,62468.0,0.30525171]
["bitfinex","BTCUSD",1728224888082,0.171219,62469.0,62468.0,0.30929213]
["bitfinex","BTCUSD",1728224889008,0.171219,62469.0,62468.0,0.29529213]
["bitfinex","BTCUSD",1728224889247,0.171219,62469.0,62468.0,0.75427645]
["bitfinex","BTCUSD",1728224889485,0.001819,62469.0,62468.0,0.76827645]
["bitfinex","BTCUSD",1728224889960,0.001819,62469.0,62468.0,0.7925468]
["bitfinex","BTCUSD",1728224890430,0.001819,62469.0,62468.0,0.7785468]
["bitfinex","BTCUSD",1728224890650,0.001819,62469.0,62468.0,0.7645468]
["bitfinex","BTCUSD",1728224890871,0.001819,62469.0,62468.0,0.7755468]
["bitfinex","BTCUSD",1728224891357,0.001819,62469.0,62468.0,0.65556248]
["bitfinex","BTCUSD",1728224891593,0.101819,62469.0,62468.0,0.66956248]
["bitfinex","BTCUSD",1728224892762,0.101819,62469.0,62468.0,0.68356248]
["bitfinex","BTCUSD",1728224892992,0.101819,62469.0,62468.0,0.65556248]
["bitfinex","BTCUSD",1728224893228,0.101819,62469.0,62468.0,0.66956248]
["bitfinex","BTCUSD",1728224893470,0.101819,62469.0,62468.0,0.68356248]
["bitfinex","BTCUSD",1728224894348,0.101819,62469.0,62468.0,0.66956248]
["bitfinex","BTCUSD",1728224894580,0.101819,62469.0,62468.0,0.68056248]
["bitfinex","BTCUSD",1728224897194,0.101819,62469.0,62468.0,0.03931077]
["bitfinex","BTCUSD",1728224897195,0.274119,62469.0,62468.0,0.03931077]
["bitfinex","BTCUSD",1728224897672,0.274119,62469.0,62468.0,0.16737577]
["bitfinex","BTCUSD",1728224897887,0.274119,62469.0,62468.0,0.03931077]
["bitfinex","BTCUSD",1728224898992,0.274119,62469.0,62468.0,0.025]
["bitfinex","BTCUSD",1728224899201,0.402182,62469.0,62468.0,0.025]
["bitfinex","BTCUSD",1728224899435,0.43326134,62469.0,62468.0,0.03950073]
["bitfinex","BTCUSD",1728224899718,0.43326134,62469.0,62468.0,0.025]
["bitfinex","BTCUSD",1728224899719,0.54224566,62469.0,62468.0,0.025]
["bitfinex","BTCUSD",1728224899905,0.43326134,62469.0,62468.0,0.025]
["bitfinex","BTCUSD",1728224900353,0.54033287,62469.0,62468.0,0.025]
["bitfinex","BTCUSD",1728224900563,0.0764,62468.0,62461.0,0.256159]
["bitfinex","BTCUSD",1728224900779,0.03242116,62467.0,62463.0,0.24096579]
["bitfinex","BTCUSD",1728224900990,0.03242116,62467.0,62464.0,0.13229815]
["bitfinex","BTCUSD",1728224901427,0.12940982,62467.0,62464.0,0.00422615]
["bitfinex","BTCUSD",1728224901637,0.128071,62465.0,62464.0,0.00422615]
["bitfinex","BTCUSD",1728224901857,0.29681282,62465.0,62464.0,0.00422615]
["bitfinex","BTCUSD",1728224902082,0.56106171,62465.0,62460.0,0.35]
["bitfinex","BTCUSD",1728224902287,0.128079,62462.0,62460.0,0.35]
["bitfinex","BTCUSD",1728224902519,0.128079,62462.0,62461.0,0.01030623]
["bitfinex","BTCUSD",1728224902786,0.295479,62462.0,62461.0,0.01030623]
["bitfinex","BTCUSD",1728224903012,0.25531033,62461.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224903234,0.128086,62458.0,62455.0,0.24260379]
["bitfinex","BTCUSD",1728224903481,0.423564,62460.0,62455.0,0.24260379]
["bitfinex","BTCUSD",1728224903482,0.128088,62457.0,62456.0,0.01033187]
["bitfinex","BTCUSD",1728224903707,0.23556734,62457.0,62456.0,0.01033187]
["bitfinex","BTCUSD",1728224903924,0.10747934,62457.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224904119,0.23556834,62457.0,62455.0,0.015638]
["bitfinex","BTCUSD",1728224904365,0.23556734,62457.0,62456.0,0.01033187]
["bitfinex","BTCUSD",1728224904646,0.31945637,62457.0,62456.0,0.01033187]
["bitfinex","BTCUSD",1728224904828,0.32656734,62457.0,62456.0,0.01033187]
["bitfinex","BTCUSD",1728224905302,0.12809,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224905521,0.12809,62456.0,62455.0,0.015638]
["bitfinex","BTCUSD",1728224905522,0.35296101,62456.0,62455.0,0.015638]
["bitfinex","BTCUSD",1728224906011,0.52236975,62456.0,62455.0,0.015638]
["bitfinex","BTCUSD",1728224906253,0.52236975,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224906495,0.47448612,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224906721,0.52236975,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224906942,0.47448612,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224907227,0.32049,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224907443,0.36971767,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224907681,0.32049,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224907911,0.36971767,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224908118,0.36837585,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224908361,0.49621023,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224908595,0.48279539,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224908803,0.49725833,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224909014,0.46478732,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224909262,0.46978732,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224909505,0.49725833,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224909746,0.46278732,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224909980,0.47283736,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224910423,0.34500298,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224911131,0.34499945,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224913223,0.32849,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224913445,0.34501028,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224913675,0.19392028,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224913889,0.3233521,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224914118,0.3233521,62456.0,62455.0,0.02398688]
["bitfinex","BTCUSD",1728224914342,0.43101739,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224914582,0.32201028,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224914806,0.3233521,62456.0,62455.0,0.01916816]
["bitfinex","BTCUSD",1728224915080,0.3233521,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224915329,0.39692081,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224915586,0.42557899,62456.0,62455.0,0.002638]
["bitfinex","BTCUSD",1728224915809,0.42557899,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224915810,0.45605,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224916253,0.45905,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224916500,0.46205,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224916736,0.46805,62456.0,62455.0,0.001638]
["bitfinex","BTCUSD",1728224916955,0.0764,62449.0,62448.0,0.19424179]
["bitfinex","BTCUSD",1728224917193,0.14026107,62449.0,62448.0,0.19424179]
["bitfinex","BTCUSD",1728224917414,0.39383608,62449.0,62448.0,0.01656264]
["bitfinex","BTCUSD",1728224917657,0.37604461,62449.0,62448.0,0.01656264]
["bitfinex","BTCUSD",1728224917888,0.39253739,62449.0,62448.0,0.01656264]
["bitfinex","BTCUSD",1728224918130,0.26443339,62449.0,62448.0,0.01656264]
["bitfinex","BTCUSD",1728224918375,0.26577521,62449.0,62448.0,0.01656264]
["bitfinex","BTCUSD",1728224918597,0.26577521,62449.0,62431.0,0.49724579]
["bitfinex","BTCUSD",1728224918827,0.12811,62446.0,62441.0,0.17978496]
["bitfinex","BTCUSD",1728224919024,0.00134182,62445.0,62442.0,0.128117]
["bitfinex","BTCUSD",1728224919238,0.00134182,62445.0,62441.0,0.01659825]
["bitfinex","BTCUSD",1728224919452,0.17241376,62445.0,62441.0,0.01659825]
["bitfinex","BTCUSD",1728224919693,0.04430076,62445.0,62441.0,0.01659825]
["bitfinex","BTCUSD",1728224920172,0.04430076,62445.0,62441.0,0.03059825]
["bitfinex","BTCUSD",1728224920402,0.04430076,62445.0,62442.0,0.014]
["bitfinex","BTCUSD",1728224920633,0.04430076,62445.0,62442.0,0.128118]
["bitfinex","BTCUSD",1728224920878,0.06420944,62444.0,62441.0,0.03059825]
["bitfinex","BTCUSD",1728224921110,0.00134182,62443.0,62441.0,0.04459825]
["bitfinex","BTCUSD",1728224921585,0.12945882,62443.0,62441.0,0.03059825]
["bitfinex","BTCUSD",1728224921817,0.328518,62442.0,62441.0,0.04459825]
["bitfinex","BTCUSD",1728224922038,0.28330734,62442.0,62441.0,0.04459825]
["bitfinex","BTCUSD",1728224922251,0.28464916,62442.0,62441.0,0.014]
["bitfinex","BTCUSD",1728224922482,0.37829615,62442.0,62441.0,0.03062589]
["bitfinex","BTCUSD",1728224922745,0.37695433,62442.0,62441.0,0.028]
["bitfinex","BTCUSD",1728224922977,0.41142534,62442.0,62441.0,0.014]
["bitfinex","BTCUSD",1728224923207,0.41142534,62442.0,62437.0,0.128128]
["bitfinex","BTCUSD",1728224923438,0.41142534,62442.0,62432.0,0.607914]
["bitfinex","BTCUSD",1728224923439,0.41142534,62442.0,62441.0,0.015638]
["bitfinex","BTCUSD",1728224923681,0.41242534,62442.0,62441.0,0.029638]
["bitfinex","BTCUSD",1728224924126,0.41242534,62442.0,62441.0,0.04626389]
["bitfinex","BTCUSD",1728224924364,0.41242534,62442.0,62441.0,0.029638]
["bitfinex","BTCUSD",1728224924812,0.41242534,62442.0,62441.0,0.015638]
["bitfinex","BTCUSD",1728224925484,0.39457848,62442.0,62441.0,0.015638]
["bitfinex","BTCUSD",1728224925918,0.39457848,62442.0,62441.0,0.029638]
["bitfinex","BTCUSD",1728224926390,0.42904949,62442.0,62441.0,0.015638]
["bitfinex","BTCUSD",1728224926647,0.42804949,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224926860,0.42904949,62442.0,62441.0,0.027638]
["bitfinex","BTCUSD",1728224927104,0.42904949,62442.0,62441.0,0.013638]
["bitfinex","BTCUSD",1728224927319,0.42804949,62442.0,62441.0,0.013638]
["bitfinex","BTCUSD",1728224927990,0.43204949,62442.0,62441.0,0.013638]
["bitfinex","BTCUSD",1728224928207,0.39757848,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224928690,0.39857848,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224929798,0.39842525,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224932995,0.39843789,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224935087,0.38195433,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224935519,0.333518,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224939034,0.433518,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224947507,0.48133622,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224948665,0.433518,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224948836,0.48144248,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224949040,0.64462919,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224949449,0.66843204,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224950494,0.59670471,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224950703,0.94356453,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224951117,0.96010906,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224952736,0.96037905,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224953160,0.86447261,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224954253,0.96037931,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224954662,0.86447261,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224954862,0.86459034,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224955072,0.86464638,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224955493,0.86470441,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224955709,0.84804581,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224955948,0.86470399,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224957530,0.98459077,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224958404,1.14777748,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224958671,1.1298907,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224958873,1.48387673,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224959655,1.51734774,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224959827,1.51334774,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224960027,1.52434774,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224960428,1.51334774,62442.0,62441.0,0.001638]
["bitfinex","BTCUSD",1728224960854,1.48987673,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224961479,1.47321855,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224961681,1.48988139,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224964983,1.48991779,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224968341,1.49001645,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224968805,1.49105784,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224969681,1.32787113,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224969904,1.4361638,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224970765,1.4341638,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224971245,1.4173659,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224971465,1.43397749,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224971911,1.5971642,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224973433,1.43397749,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224973657,1.43443495,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224974967,1.41782336,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224975179,1.4343428,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224979690,1.4363428,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224979886,1.59952951,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224981706,1.59960596,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224988238,1.59923325,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224988459,1.76124215,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224988900,1.59923325,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224989117,1.76124215,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224991072,1.59923325,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224993269,1.59980761,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224993499,1.69980761,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224994898,1.8618519,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224995777,1.6844519,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224996001,1.08574152,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224996230,0.87570632,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224996456,0.73164207,62442.0,62441.0,0.003638]
["bitfinex","BTCUSD",1728224996702,0.48052407,62442.0,62441.0,0.12233946]
["bitfinex","BTCUSD",1728224996958,0.48052407,62442.0,62441.0,0.24005067]
["bitfinex","BTCUSD",1728224997194,0.22759589,62442.0,62441.0,0.26129491]
["bitfinex","BTCUSD",1728224997413,0.29560832,62442.0,62441.0,0.26029491]
["bitfinex","BTCUSD",1728224997651,0.28860832,62442.0,62441.0,0.25844523]
["bitfinex","BTCUSD",1728224997868,0.29260833,62442.0,62441.0,0.25944523]
["bitfinex","BTCUSD",1728224998085,0.29260833,62442.0,62441.0,0.42934523]
["bitfinex","BTCUSD",1728224998297,0.22059589,62442.0,62441.0,0.42934523]
["bitfinex","BTCUSD",1728224999247,0.22759589,62442.0,62441.0,0.42934523]
["bitfinex","BTCUSD",1728224999468,0.23159589,62442.0,62441.0,0.43034523]
["bitfinex","BTCUSD",1728224999919,0.23159589,62442.0,62441.0,0.42934523]
["bitfinex","BTCUSD",1728225000388,0.23259589,62442.0,62441.0,0.42934523]
["bitfinex","BTCUSD",1728225000646,0.23259589,62442.0,62441.0,0.94253194]
["bitfinex","BTCUSD",1728225000887,0.216,62442.0,62441.0,0.94253194]
["bitfinex","BTCUSD",1728225002251,0.2,62442.0,62441.0,0.94153194]
["bitfinex","BTCUSD",1728225002470,0.202,62442.0,62441.0,0.94153194]
["bitfinex","BTCUSD",1728225002716,0.202,62442.0,62441.0,0.94253194]
["bitfinex","BTCUSD",1728225004384,0.202,62442.0,62441.0,0.83423927]
["bitfinex","BTCUSD",1728225004385,0.2222,62442.0,62441.0,0.83423927]
["bitfinex","BTCUSD",1728225004617,0.202,62442.0,62441.0,0.67105256]
["bitfinex","BTCUSD",1728225004876,0.202,62442.0,62441.0,0.02303256]
["bitfinex","BTCUSD",1728225004877,0.330118,62442.0,62441.0,0.02303256]
["bitfinex","BTCUSD",1728225005104,0.2222,62442.0,62441.0,0.02303256]
["bitfinex","BTCUSD",1728225005331,0.3648044,62442.0,62441.0,0.02203256]
["bitfinex","BTCUSD",1728225005824,0.1376864,62442.0,62441.0,0.04603256]
["bitfinex","BTCUSD",1728225006065,0.12154182,62442.0,62441.0,0.03203256]
["bitfinex","BTCUSD",1728225006329,0.25165982,62442.0,62441.0,0.02203256]
["bitfinex","BTCUSD",1728225006565,0.25165982,62442.0,62441.0,0.02303256]
["bitfinex","BTCUSD",1728225006821,0.12354182,62442.0,62441.0,0.02303256]
["bitfinex","BTCUSD",1728225007027,0.1222,62442.0,62441.0,0.02303256]
["bitfinex","BTCUSD",1728225007793,0.12354182,62442.0,62441.0,0.02303256]
["bitfinex","BTCUSD",1728225008272,0.12436182,62442.0,62441.0,0.02303256]
["bitfinex","BTCUSD",1728225009270,0.10282,62442.0,62441.0,0.15115256]
["bitfinex","BTCUSD",1728225015461,0.10282,62442.0,62441.0,0.12990832]
["bitfinex","BTCUSD",1728225015701,0.10282,62442.0,62441.0,0.15126263]
["bitfinex","BTCUSD",1728225017668,0.10282,62442.0,62441.0,0.31444934]
["bitfinex","BTCUSD",1728225017915,0.10282,62442.0,62441.0,0.83914934]
["bitfinex","BTCUSD",1728225018406,0.10282,62442.0,62441.0,0.83456938]
["bitfinex","BTCUSD",1728225024858,0.113102,62442.0,62441.0,0.83456938]
["bitfinex","BTCUSD",1728225027751,0.113102,62442.0,62441.0,0.65986938]
["bitfinex","BTCUSD",1728225028250,0.10282,62442.0,62441.0,0.36856267]
["bitfinex","BTCUSD",1728225028502,0.10282,62442.0,62441.0,0.14668267]
["bitfinex","BTCUSD",1728225030232,0.10282,62442.0,62441.0,0.65986938]
["bitfinex","BTCUSD",1728225038579,0.10282,62442.0,62441.0,0.84246938]
["bitfinex","BTCUSD",1728225042219,0.10282,62442.0,62441.0,0.74276938]
["bitfinex","BTCUSD",1728225042455,0.10282,62442.0,62441.0,0.65986938]
["bitfinex","BTCUSD",1728225044245,0.122442,62442.0,62441.0,0.65986938]
["bitfinex","BTCUSD",1728225044696,0.10282,62442.0,62441.0,0.65986938]
["bitfinex","BTCUSD",1728225056604,0.10282,62442.0,62441.0,0.49668267]
["bitfinex","BTCUSD",1728225063256,0.10282,62442.0,62441.0,0.49352213]
["bitfinex","BTCUSD",1728225063881,0.10282,62442.0,62441.0,0.49692558]
["bitfinex","BTCUSD",1728225064333,0.10282,62442.0,62441.0,0.49352213]
["bitfinex","BTCUSD",1728225065615,0.10282,62442.0,62441.0,0.65670884]
["bitfinex","BTCUSD",1728225066867,0.10282,62442.0,62441.0,0.66011229]
["bitfinex","BTCUSD",1728225067825,0.10282,62442.0,62441.0,0.65670884]
["bitfinex","BTCUSD",1728225068528,0.10282,62442.0,62441.0,0.66011229]
["bitfinex","BTCUSD",1728225068757,0.10282,62442.0,62441.0,0.65670884]
["bitfinex","BTCUSD",1728225069025,0.10282,62442.0,62441.0,0.71401973]
["bitfinex","BTCUSD",1728225069306,0.000819,62448.0,62447.0,0.128108]
["bitfinex","BTCUSD",1728225069534,0.000819,62448.0,62447.0,0.47478738]
["bitfinex","BTCUSD",1728225069781,0.000819,62448.0,62447.0,0.48837764]
["bitfinex","BTCUSD",1728225070037,0.000819,62448.0,62447.0,2.24724295]
["bitfinex","BTCUSD",1728225070289,0.000819,62461.0,62460.0,0.58637367]
["bitfinex","BTCUSD",1728225070523,0.000819,62461.0,62460.0,0.74956038]
["bitfinex","BTCUSD",1728225071469,0.000819,62461.0,62460.0,0.99052617]
["bitfinex","BTCUSD",1728225071470,0.001819,62461.0,62460.0,0.99052617]
["bitfinex","BTCUSD",1728225071709,0.001819,62461.0,62460.0,0.74956038]
["bitfinex","BTCUSD",1728225072907,0.004819,62461.0,62460.0,0.74956038]
["bitfinex","BTCUSD",1728225073171,0.001819,62461.0,62460.0,0.74956038]
["bitfinex","BTCUSD",1728225073400,0.000819,62461.0,62460.0,0.75987174]
["bitfinex","BTCUSD",1728225073628,0.000819,62461.0,62460.0,0.76287174]
["bitfinex","BTCUSD",1728225073882,0.000819,62461.0,62460.0,0.76387174]
["bitfinex","BTCUSD",1728225074105,0.11609862,62472.0,62471.0,0.128059]
["bitfinex","BTCUSD",1728225074363,0.11609862,62472.0,62471.0,0.39953838]
["bitfinex","BTCUSD",1728225074607,0.0162456,62473.0,62472.0,0.128057]
["bitfinex","BTCUSD",1728225074823,0.0162456,62473.0,62472.0,0.29124371]
["bitfinex","BTCUSD",1728225075047,0.0162456,62473.0,62472.0,0.30149356]
["bitfinex","BTCUSD",1728225075502,0.0162456,62473.0,62472.0,0.01024985]
["bitfinex","BTCUSD",1728225075779,0.0162456,62473.0,62471.0,0.001]
["bitfinex","BTCUSD",1728225076001,0.0162456,62473.0,62472.0,0.01024985]
["bitfinex","BTCUSD",1728225076477,0.0162456,62473.0,62471.0,0.16518671]
["bitfinex","BTCUSD",1728225076698,0.0162456,62473.0,62472.0,0.01024985]
["bitfinex","BTCUSD",1728225076924,0.0162456,62473.0,62470.0,0.10829267]
["bitfinex","BTCUSD",1728225077138,0.1443006,62473.0,62472.0,0.01224985]
["bitfinex","BTCUSD",1728225077367,0.1443006,62473.0,62472.0,0.001]
["bitfinex","BTCUSD",1728225077592,0.1443006,62473.0,62471.0,0.01682575]
["bitfinex","BTCUSD",1728225077593,0.151057,62472.0,62471.0,0.01682575]
["bitfinex","BTCUSD",1728225078083,0.128067,62467.0,62466.0,0.24096579]
["bitfinex","BTCUSD",1728225078384,0.128067,62467.0,62460.0,0.35]
["bitfinex","BTCUSD",1728225078385,0.256135,62467.0,62460.0,0.35]
["bitfinex","BTCUSD",1728225078633,0.256135,62467.0,62458.0,0.24096579]
["bitfinex","BTCUSD",1728225078634,0.128083,62460.0,62458.0,0.24096579]
["bitfinex","BTCUSD",1728225078879,0.023,62466.0,62458.0,0.24096579]
["bitfinex","BTCUSD",1728225078880,0.207884,62459.0,62458.0,0.24096579]
["bitfinex","BTCUSD",1728225079150,0.207884,62459.0,62453.0,0.35]
["bitfinex","BTCUSD",1728225079151,0.128093,62455.0,62453.0,0.35]
["bitfinex","BTCUSD",1728225079397,0.0798,62459.0,62446.0,0.35]
["bitfinex","BTCUSD",1728225079398,0.00134182,62454.0,62446.0,0.35]
["bitfinex","BTCUSD",1728225079634,0.00134182,62454.0,62426.0,0.07145905]
["bitfinex","BTCUSD",1728225079635,0.128106,62448.0,62441.0,0.12890732]
["bitfinex","BTCUSD",1728225079861,0.00134182,62447.0,62446.0,0.24096579]
["bitfinex","BTCUSD",1728225080090,0.12944582,62449.0,62443.0,0.128116]
["bitfinex","BTCUSD",1728225080225,0.12944582,62449.0,62444.0,0.128114]
["bitfinex","BTCUSD",1728225080455,0.00134182,62449.0,62445.0,0.01038827]
["bitfinex","BTCUSD",1728225080628,0.00134182,62449.0,62444.0,0.128113]
["bitfinex","BTCUSD",1728225080843,0.12944682,62449.0,62445.0,0.01038827]
["bitfinex","BTCUSD",1728225081060,0.04442171,62448.0,62445.0,0.13849927]
["bitfinex","BTCUSD",1728225081278,0.00134182,62450.0,62446.0,0.12811]
["bitfinex","BTCUSD",1728225081520,0.12944282,62451.0,62446.0,0.13849315]
["bitfinex","BTCUSD",1728225081788,0.001,62448.0,62446.0,0.01038315]
["bitfinex","BTCUSD",1728225082011,0.04789646,62462.0,62455.0,0.128092]
["bitfinex","BTCUSD",1728225082438,0.11974115,62468.0,62455.0,0.128092]
["bitfinex","BTCUSD",1728225082439,0.33916579,62463.0,62455.0,0.33843846]
["bitfinex","BTCUSD",1728225082656,0.24096579,62463.0,62462.0,0.128077]
["bitfinex","BTCUSD",1728225082884,0.24096579,62463.0,62461.0,0.29299276]
["bitfinex","BTCUSD",1728225083133,0.083,62465.0,62462.0,0.26645611]
["bitfinex","BTCUSD",1728225083367,0.083,62465.0,62464.0,0.128073]
["bitfinex","BTCUSD",1728225083852,0.083,62465.0,62463.0,0.01029598]
["bitfinex","BTCUSD",1728225083856,0.083,62465.0,62464.0,0.01029085]
["bitfinex","BTCUSD",1728225084351,0.083,62465.0,62462.0,0.129077]
["bitfinex","BTCUSD",1728225084596,0.083,62465.0,62464.0,0.01029085]
["bitfinex","BTCUSD",1728225084828,0.083,62465.0,62463.0,0.01029598]
["bitfinex","BTCUSD",1728225085070,0.083,62465.0,62464.0,0.01029085]
["bitfinex","BTCUSD",1728225085544,0.09,62465.0,62464.0,0.13836385]
["bitfinex","BTCUSD",1728225085780,0.083,62465.0,62464.0,0.13836385]
["bitfinex","BTCUSD",1728225086263,0.09,62465.0,62464.0,0.13836385]
["bitfinex","BTCUSD",1728225086502,0.088,62465.0,62464.0,0.13936385]
["bitfinex","BTCUSD",1728225086749,0.095,62465.0,62464.0,0.14036385]
["bitfinex","BTCUSD",1728225087232,0.012,62465.0,62464.0,0.14036385]
["bitfinex","BTCUSD",1728225087498,0.013341,62465.0,62464.0,0.14036385]
["bitfinex","BTCUSD",1728225088196,0.013341,62465.0,62464.0,0.01229085]
["bitfinex","BTCUSD",1728225088452,0.2856549,62465.0,62464.0,0.01229085]
["bitfinex","BTCUSD",1728225088682,0.2856549,62465.0,62464.0,0.002]
["bitfinex","BTCUSD",1728225089159,0.24875382,62465.0,62464.0,0.002]
["bitfinex","BTCUSD",1728225092093,0.24875382,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225095751,0.51014053,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225095992,0.95895628,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225096703,0.86326887,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225096940,1.02645558,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225097892,1.14606484,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225098612,1.14806484,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225100022,1.02845558,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225102165,1.02816312,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225102636,1.12816312,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225104053,1.12616312,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225104793,1.12816312,62465.0,62464.0,0.00364]
["bitfinex","BTCUSD",1728225107513,1.12816312,62465.0,62445.0,0.24096579]
["bitfinex","BTCUSD",1728225107514,0.23351,62446.0,62445.0,0.24096579]
["bitfinex","BTCUSD",1728225107764,0.23485182,62446.0,62445.0,0.24096579]
["bitfinex","BTCUSD",1728225108261,0.23485182,62446.0,62441.0,0.12890832]
["bitfinex","BTCUSD",1728225108262,0.151113,62445.0,62441.0,0.12890832]
["bitfinex","BTCUSD",1728225108508,0.023,62443.0,62441.0,0.00078832]
["bitfinex","BTCUSD",1728225109724,0.024341,62443.0,62441.0,0.00078832]
["bitfinex","BTCUSD",1728225109977,0.152457,62443.0,62441.0,0.00078832]
["bitfinex","BTCUSD",1728225110977,0.124341,62443.0,62441.0,0.00078832]
["bitfinex","BTCUSD",1728225111736,0.023,62442.0,62441.0,0.00078832]
["bitfinex","BTCUSD",1728225112735,0.152459,62442.0,62441.0,0.00078832]
["bitfinex","BTCUSD",1728225113448,0.024341,62442.0,62441.0,0.00278832]
["bitfinex","BTCUSD",1728225113935,0.001341,62442.0,62441.0,0.13090832]
["bitfinex","BTCUSD",1728225119615,0.001341,62442.0,62441.0,0.31056689]
["bitfinex","BTCUSD",1728225120777,0.001341,62442.0,62441.0,0.48366689]
["bitfinex","BTCUSD",1728225121256,0.001341,62442.0,62441.0,0.46719503]
["bitfinex","BTCUSD",1728225121501,0.001341,62442.0,62441.0,0.48365191]
["bitfinex","BTCUSD",1728225122437,0.001341,62442.0,62441.0,0.48986859]
["bitfinex","BTCUSD",1728225122686,0.001341,62442.0,62441.0,0.47986859]
["bitfinex","BTCUSD",1728225122912,0.001341,62442.0,62441.0,0.57986859]
["bitfinex","BTCUSD",1728225123168,0.003341,62442.0,62441.0,0.59686859]
["bitfinex","BTCUSD",1728225124141,0.003341,62442.0,62441.0,0.58041171]
["bitfinex","BTCUSD",1728225124378,0.003341,62442.0,62441.0,0.59690208]
["bitfinex","BTCUSD",1728225124624,0.003341,62442.0,62441.0,0.59690175]
["bitfinex","BTCUSD",1728225127443,0.003341,62442.0,62441.0,0.59689803]
["bitfinex","BTCUSD",1728225127942,0.0136751,62442.0,62441.0,0.32379803]
["bitfinex","BTCUSD",1728225128180,0.003341,62442.0,62441.0,0.32544003]
["bitfinex","BTCUSD",1728225128685,0.004162,62442.0,62441.0,0.30895371]
["bitfinex","BTCUSD",1728225129177,0.0145782,62442.0,62441.0,0.145767]
["bitfinex","BTCUSD",1728225129638,0.0145782,62442.0,62441.0,0.16218542]
["bitfinex","BTCUSD",1728225129882,0.004162,62442.0,62441.0,0.145767]
["bitfinex","BTCUSD",1728225131311,0.004162,62442.0,62441.0,0.16218756]
["bitfinex","BTCUSD",1728225131803,0.004162,62442.0,62441.0,0.145767]
["bitfinex","BTCUSD",1728225139681,0.15662182,62442.0,62441.0,0.02250636]
["bitfinex","BTCUSD",1728225139936,0.05623002,62442.0,62441.0,0.02250636]
["bitfinex","BTCUSD",1728225140191,0.0548882,62442.0,62441.0,0.018642]
["bitfinex","BTCUSD",1728225140449,0.0538882,62442.0,62441.0,0.01252936]
["bitfinex","BTCUSD",1728225140676,0.026162,62442.0,62441.0,0.01652936]
["bitfinex","BTCUSD",1728225140915,0.025162,62442.0,62441.0,0.00952936]
["bitfinex","BTCUSD",1728225141367,0.025162,62442.0,62441.0,0.01152936]
["bitfinex","BTCUSD",1728225141636,0.002162,62442.0,62441.0,0.01152936]
["bitfinex","BTCUSD",1728225143093,0.00350382,62442.0,62441.0,0.01152936]
["bitfinex","BTCUSD",1728225143360,0.13162182,62442.0,62441.0,0.01152936]
["bitfinex","BTCUSD",1728225143611,0.00350382,62442.0,62441.0,0.01152936]
["bitfinex","BTCUSD",1728225144340,0.002162,62442.0,62441.0,0.01152936]
["bitfinex","BTCUSD",1728225145822,0.20823051,62442.0,62441.0,0.01152936]
["bitfinex","BTCUSD",1728225146050,0.20957233,62442.0,62441.0,0.01152936]
["bitfinex","BTCUSD",1728225146286,0.25753435,62442.0,62441.0,0.01152936]
["bitfinex","BTCUSD",1728225146748,0.25753435,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225147447,0.20957233,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225147684,0.30452621,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225148218,0.39502621,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225148440,0.31173051,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225148682,0.38502621,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225148910,0.38368439,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225149382,0.38367864,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225149614,0.31356613,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225149851,0.57633891,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225150079,0.67092793,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225150308,0.67089862,62442.0,62441.0,0.007642]
["bitfinex","BTCUSD",1728225150592,0.74015449,62442.0,62441.0,0.005642]
["bitfinex","BTCUSD",1728225150858,0.86648915,62442.0,62441.0,0.005642]
["bitfinex","BTCUSD",1728225151126,0.87248915,62442.0,62441.0,0.006642]
["bitfinex","BTCUSD",1728225151372,0.86648915,62442.0,62441.0,0.005642]
["bitfinex","BTCUSD",1728225151611,0.87348915,62442.0,62441.0,0.002642]
["bitfinex","BTCUSD",1728225151872,0.87648915,62442.0,62441.0,0.002642]
["bitfinex","BTCUSD",1728225152142,0.87606771,62442.0,62441.0,0.002642]
["bitfinex","BTCUSD",1728225152367,0.87306771,62442.0,62441.0,0.002642]
["bitfinex","BTCUSD",1728225152837,0.88088871,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225153103,0.88288871,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225153597,0.87588871,62442.0,62441.0,0.002642]
["bitfinex","BTCUSD",1728225153877,0.87588871,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225153878,0.88588871,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225154515,0.88388871,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225154976,0.75555405,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225155222,0.59236734,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225155458,0.68819911,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225156487,0.4110074,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225156700,0.017821,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225156916,0.017821,62442.0,62441.0,0.131762]
["bitfinex","BTCUSD",1728225157127,0.017821,62442.0,62441.0,0.00758213]
["bitfinex","BTCUSD",1728225158019,0.09716792,62442.0,62441.0,0.00758213]
["bitfinex","BTCUSD",1728225158496,0.22528592,62442.0,62441.0,0.00758213]
["bitfinex","BTCUSD",1728225159207,0.22528592,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225159663,0.22662774,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225162365,0.24962774,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225164149,0.43122774,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225164383,0.42988592,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225164643,0.47779367,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225165076,0.59307263,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225165297,0.9421178,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225165739,0.96607168,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225166215,0.96558517,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225167091,0.98210295,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225167340,0.98410295,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225167561,0.98210295,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225169313,0.8623531,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225169524,0.98210307,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225169748,0.97510307,62442.0,62441.0,0.002642]
["bitfinex","BTCUSD",1728225170026,0.98810307,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225170210,0.61559041,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225170440,0.86846009,62442.0,62441.0,0.003642]
["bitfinex","BTCUSD",1728225170699,0.85846009,62442.0,62441.0,0.002642]
["bitfinex","BTCUSD",1728225170900,0.97246009,62442.0,62441.0,0.002642]
["bitfinex","BTCUSD",1728225171655,0.95946009,62442.0,62441.0,0.001642]
["bitfinex","BTCUSD",1728225171869,0.97148891,62442.0,62441.0,0.001642]
["bitfinex","BTCUSD",1728225172357,0.97348891,62442.0,62441.0,0.001642]
["bitfinex","BTCUSD",1728225173042,2.67625391,62442.0,62441.0,0.001642]
["bitfinex","BTCUSD",1728225173518,2.79356483,62442.0,62441.0,0.001642]
["bitfinex","BTCUSD",1728225174858,2.75750783,62442.0,62441.0,0.001642]
["bitfinex","BTCUSD",1728225176192,2.53160783,62442.0,62441.0,0.001642]
["bitfinex","BTCUSD",1728225176627,2.74170176,62442.0,62441.0,0.001642]
["bitfinex","BTCUSD",1728225177921,0.002,62438.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225178139,0.56514776,62435.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225178346,1.02075075,62435.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225180238,0.76788107,62435.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225180479,1.02034344,62435.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225180732,1.18353015,62435.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225181259,1.17598355,62435.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225181464,1.1926451,62435.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225181744,1.18098355,62435.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225181939,1.19765904,62435.0,62434.0,0.00187]
["bitfinex","BTCUSD",1728225182724,0.151137,62433.0,62432.0,0.00164]
["bitfinex","BTCUSD",1728225182912,0.58480339,62433.0,62432.0,0.00164]
["bitfinex","BTCUSD",1728225183164,0.58346157,62433.0,62432.0,0.00164]
["bitfinex","BTCUSD",1728225183428,0.5171013,62433.0,62432.0,0.00164]
["bitfinex","BTCUSD",1728225183677,0.49313317,62433.0,62432.0,0.00164]
["bitfinex","BTCUSD",1728225183930,0.65631988,62433.0,62432.0,0.00164]
["bitfinex","BTCUSD",1728225184684,0.65621741,62433.0,62432.0,0.00164]
["bitfinex","BTCUSD",1728225184896,0.53860372,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225185119,0.54160372,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225188486,0.54182048,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225189427,0.44592754,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225190082,0.47230855,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225190355,0.59217472,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225191735,0.47224035,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225192688,0.71682706,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225192963,0.71663882,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225193190,0.7000658,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225193439,0.68356098,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225197900,0.41259326,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225198571,0.53250758,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225199526,0.63250758,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225200213,0.62650758,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225200439,0.63050758,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225200905,0.63450758,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225201354,0.63050758,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225201576,0.63450758,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225201836,0.67077997,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225202083,0.67777997,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225202541,0.79811105,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225202770,0.67119674,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225203461,0.66719674,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225203683,0.67619674,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225203910,0.68219674,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225204360,0.67619674,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225204633,0.51801003,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225205066,0.50901003,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225205326,0.51701003,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225207038,0.51703882,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225207281,0.51703882,62433.0,62432.0,0.133639]
["bitfinex","BTCUSD",1728225207282,0.36590182,62433.0,62432.0,0.133639]
["bitfinex","BTCUSD",1728225207527,0.18499433,62433.0,62432.0,0.14881132]
["bitfinex","BTCUSD",1728225207758,0.113,62433.0,62432.0,0.14881132]
["bitfinex","BTCUSD",1728225207991,0.113,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225208221,0.18499433,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225208721,0.18633615,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225209198,0.36786212,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225209444,0.21182545,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225209677,0.46669422,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225209906,0.56138121,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225212876,0.68951821,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225213823,0.5934894,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225214270,0.68954114,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225214991,0.6895407,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225215241,0.68953995,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225215700,0.5934894,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225216405,0.71352542,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225216856,0.73652542,62433.0,62432.0,0.02067232]
["bitfinex","BTCUSD",1728225217116,0.6164894,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225221090,0.92371933,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225221372,1.1339893,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225221596,1.2304893,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225222064,1.3097893,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225223261,1.3117893,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225224217,1.4117893,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225224957,1.4097893,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225225676,1.4047893,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225226137,1.4037893,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225226410,1.4147893,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225226640,0.95897714,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225226865,0.59066395,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225227091,0.60366395,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225228032,0.62666395,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225228276,0.78985066,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225229003,0.62666395,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225237086,0.77075345,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225237761,0.62666395,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225241961,0.50366395,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225243431,0.6236273,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225243652,0.37540939,62433.0,62432.0,0.087]
["bitfinex","BTCUSD",1728225243911,0.50354639,62433.0,62432.0,0.087]
["bitfinex","BTCUSD",1728225244133,0.58072142,62433.0,62432.0,0.01728809]
["bitfinex","BTCUSD",1728225244665,0.70080337,62433.0,62432.0,0.01728809]
["bitfinex","BTCUSD",1728225245133,0.58072142,62433.0,62432.0,0.01728809]
["bitfinex","BTCUSD",1728225246564,0.45258442,62433.0,62432.0,0.01728809]
["bitfinex","BTCUSD",1728225246802,0.58072142,62433.0,62432.0,0.01728809]
["bitfinex","BTCUSD",1728225247724,0.6767733,62433.0,62432.0,0.01728809]
["bitfinex","BTCUSD",1728225248222,0.58072142,62433.0,62432.0,0.01728809]
["bitfinex","BTCUSD",1728225248468,0.70080337,62433.0,62432.0,0.01728809]
["bitfinex","BTCUSD",1728225248694,0.58072142,62433.0,62432.0,0.01728809]
["bitfinex","BTCUSD",1728225248910,0.58072142,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225250545,0.60372142,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225252902,0.60358068,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225254879,0.60316439,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225255374,0.62088936,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225257544,1.32116087,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225258019,1.11088759,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225258256,1.11073627,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225259635,1.32101024,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225259857,1.48419695,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225260296,1.62832598,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225261168,1.27394632,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225262069,0.87669413,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225262277,1.12991927,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225262501,1.48443446,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225268286,1.47543446,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225268772,1.48543446,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225269018,1.47543446,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225269473,1.48354265,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225269700,1.48554265,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225270202,1.50011998,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225270439,1.50211998,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225270660,1.50011998,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225271572,1.49193998,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225271794,1.48893998,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225272286,1.48636265,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225272569,1.49294197,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225272817,1.50294197,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225273302,1.48636265,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225273758,1.50295012,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225274972,1.47895012,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225275218,1.50595012,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225275910,1.49295012,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225276135,1.50595012,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225276641,1.66810011,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225276885,1.50595393,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225278523,1.31576722,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225278759,1.42408907,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225279028,1.43549779,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225279254,1.42149779,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225279493,1.40749779,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225279731,1.42149779,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225279973,1.5846845,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225280225,1.6006845,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225280457,1.5986845,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225281161,1.5982247,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225284133,1.61474141,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225286049,1.61511665,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225290356,1.61516346,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225290617,1.66819959,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225290849,2.18560441,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225291083,1.95814541,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225292533,1.98614541,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225293016,1.95814541,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225293274,1.98614541,62433.0,62432.0,0.0055]
["bitfinex","BTCUSD",1728225293511,0.128153,62425.0,62424.0,0.24096579]
["bitfinex","BTCUSD",1728225293732,0.96044721,62425.0,62424.0,0.24096579]
["bitfinex","BTCUSD",1728225293965,0.83229421,62425.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225294183,1.03829502,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225294423,1.0369532,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225294644,1.20013991,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225296525,1.22013991,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225300269,1.21844987,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225302376,1.19844987,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225302597,1.20743808,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225303126,1.19843808,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225303366,1.22243808,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225303576,1.20935568,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225303815,1.22335568,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225304056,1.20935568,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225304584,0.87398226,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225304818,0.65450127,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225305052,0.66550127,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225305295,0.64898599,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225305543,0.50495166,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225305794,0.51395166,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225306288,0.51695166,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225306507,0.52695166,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225306988,0.6469754,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225307229,0.64451869,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225307466,0.52695166,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225307694,0.64697893,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225308414,0.64761748,62424.0,62423.0,0.01478657]
["bitfinex","BTCUSD",1728225308646,0.64761748,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225309136,0.12002579,62424.0,62423.0,0.17674]
["bitfinex","BTCUSD",1728225309385,0.09601693,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225309627,0.07201134,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225309860,0.05801134,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225310314,0.06901134,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225311058,0.05901134,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225311296,0.06601134,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225313053,0.19416634,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225314486,0.21069783,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225315766,0.21068993,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225316634,0.16267859,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225317054,0.21068474,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225317491,0.16267859,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225318773,0.23337961,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225318983,0.21685602,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225319200,0.23337896,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225319411,0.23340379,62424.0,62423.0,0.18988657]
["bitfinex","BTCUSD",1728225320275,0.23340379,62424.0,62423.0,0.09378657]
["bitfinex","BTCUSD",1728225320511,0.30541144,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225320745,0.30541144,62424.0,62423.0,0.01477243]
["bitfinex","BTCUSD",1728225320746,0.48736355,62424.0,62423.0,0.01477243]
["bitfinex","BTCUSD",1728225320960,0.58203193,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225321462,0.60503193,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225321914,0.78033193,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225322420,0.78756998,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225322646,0.80415463,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225322876,0.68414253,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225323318,0.95565109,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225323543,1.05565109,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225324277,1.40834745,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225325719,1.3917628,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225325962,1.40845173,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225326964,1.29954034,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225327208,0.53772255,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225328996,0.52103362,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225329229,0.53770999,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225329471,0.53771035,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225329714,0.67498303,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225331123,0.53802076,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225331590,0.53800665,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225339110,0.5381318,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225339593,0.70131851,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225339816,0.84532206,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225340044,0.86450522,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225341009,0.86444218,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225345465,0.53806876,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225345712,0.52170916,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225345949,0.53863928,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225349390,0.53864419,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225350600,0.53848263,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225350843,0.70166934,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225352693,0.53848263,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225352895,0.65853846,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225353289,0.53849819,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225353695,0.53849819,62424.0,62423.0,0.01207679]
["bitfinex","BTCUSD",1728225353899,0.53849819,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225354399,0.53849819,62424.0,62423.0,0.01207679]
["bitfinex","BTCUSD",1728225354584,0.63553846,62424.0,62423.0,0.00164]
["bitfinex","BTCUSD",1728225354786,0.63553846,62424.0,62423.0,0.01207679]
["bitfinex","BTCUSD",1728225354787,0.61152171,62424.0,62423.0,0.01207679]
["bitfinex","BTCUSD",1728225354993,0.38336671,62424.0,62423.0,0.01207679]
["bitfinex","BTCUSD",1728225355356,0.10696741,62424.0,62423.0,0.01207679]
["bitfinex","BTCUSD",1728225356075,0.03495059,62424.0,62423.0,0.01207679]
["bitfinex","BTCUSD",1728225356507,0.08296074,62424.0,62423.0,0.01207679]
["bitfinex","BTCUSD",1728225356731,0.03495059,62424.0,62423.0,0.01207679]
["bitfinex","BTCUSD",1728225356942,0.03495059,62424.0,62423.0,0.24003379]
["bitfinex","BTCUSD",1728225357148,0.13495059,62424.0,62423.0,0.24003379]
["bitfinex","BTCUSD",1728225357357,0.13495059,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225358071,0.12395059,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225358333,0.11695059,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225358561,0.12695059,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225358788,0.11695059,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225359007,0.12595059,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225359455,0.109,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225359910,0.116,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225360364,0.109,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225360622,0.114,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225363575,0.014,62424.0,62423.0,0.32133379]
["bitfinex","BTCUSD",1728225364433,0.014,62424.0,62423.0,0.4845205]
["bitfinex","BTCUSD",1728225364903,0.014,62424.0,62423.0,0.8345205]
["bitfinex","BTCUSD",1728225365393,0.005,62424.0,62423.0,0.8345205]
["bitfinex","BTCUSD",1728225365642,0.005,62424.0,62423.0,0.8365205]
["bitfinex","BTCUSD",1728225365948,0.00082,62431.0,62430.0,0.76816485]
["bitfinex","BTCUSD",1728225366142,0.00082,62431.0,62430.0,0.93135156]
["bitfinex","BTCUSD",1728225366602,0.00082,62431.0,62430.0,0.94174984]
["bitfinex","BTCUSD",1728225367072,0.00082,62431.0,62430.0,0.83342799]
["bitfinex","BTCUSD",1728225367297,0.00082,62431.0,62430.0,0.94474984]
["bitfinex","BTCUSD",1728225367298,0.00182,62431.0,62430.0,0.94474984]
["bitfinex","BTCUSD",1728225368810,0.00182,62431.0,62430.0,0.94774984]
["bitfinex","BTCUSD",1728225371085,0.00182,62431.0,62430.0,0.94974984]
["bitfinex","BTCUSD",1728225371361,0.00182,62431.0,62430.0,0.94774984]
["bitfinex","BTCUSD",1728225372158,0.00182,62431.0,62430.0,1.04774984]
["bitfinex","BTCUSD",1728225372426,0.00182,62431.0,62430.0,0.25286313]
["bitfinex","BTCUSD",1728225374481,0.00182,62431.0,62430.0,0.30953]
["bitfinex","BTCUSD",1728225374717,0.00182,62431.0,62430.0,0.47271671]
["bitfinex","BTCUSD",1728225374967,0.00182,62431.0,62430.0,0.55471671]
["bitfinex","BTCUSD",1728225380588,0.00182,62431.0,62430.0,0.65291671]
["bitfinex","BTCUSD",1728225386104,0.00182,62431.0,62430.0,0.65491671]
["bitfinex","BTCUSD",1728225387059,0.000821,62441.0,62440.0,0.35]
["bitfinex","BTCUSD",1728225387300,0.000821,62441.0,62440.0,0.98439743]
["bitfinex","BTCUSD",1728225388518,0.000821,62441.0,62440.0,1.03439743]
["bitfinex","BTCUSD",1728225388728,0.0778,62461.0,62454.0,0.29308272]
["bitfinex","BTCUSD",1728225389165,0.0778,62461.0,62456.0,0.256179]
["bitfinex","BTCUSD",1728225389410,0.0778,62461.0,62460.0,0.16498872]
["bitfinex","BTCUSD",1728225389626,0.0778,62461.0,62460.0,0.29306972]
["bitfinex","BTCUSD",1728225390123,0.10082,62465.0,62464.0,0.128073]
["bitfinex","BTCUSD",1728225390342,0.10082,62465.0,62464.0,0.29306172]
["bitfinex","BTCUSD",1728225390792,0.10082,62465.0,62464.0,0.80624843]
["bitfinex","BTCUSD",1728225392882,0.10082,62465.0,62464.0,0.81394664]
["bitfinex","BTCUSD",1728225393101,0.10182,62465.0,62464.0,0.81394664]
["bitfinex","BTCUSD",1728225393320,0.10182,62465.0,62464.0,0.81494664]
["bitfinex","BTCUSD",1728225401433,0.10182,62465.0,62464.0,0.64995792]
["bitfinex","BTCUSD",1728225401670,0.10182,62465.0,62464.0,0.81494664]
["bitfinex","BTCUSD",1728225412803,0.10182,62465.0,62464.0,0.64995792]
["bitfinex","BTCUSD",1728225413026,0.10182,62465.0,62464.0,0.81494664]
["bitfinex","BTCUSD",1728225416443,0.10182,62465.0,62464.0,0.75809982]
["bitfinex","BTCUSD",1728225416675,0.09182,62465.0,62464.0,0.64995792]
["bitfinex","BTCUSD",1728225416894,0.09182,62465.0,62464.0,0.75809982]
["bitfinex","BTCUSD",1728225421685,0.09182,62465.0,62464.0,0.59491311]
["bitfinex","BTCUSD",1728225422239,0.09182,62465.0,62464.0,0.13677121]
["bitfinex","BTCUSD",1728225422424,0.09182,62465.0,62464.0,0.00869821]
["bitfinex","BTCUSD",1728225422425,0.399791,62465.0,62464.0,0.00869821]
["bitfinex","BTCUSD",1728225422626,0.27172,62465.0,62464.0,0.00869821]
["bitfinex","BTCUSD",1728225423250,0.399791,62465.0,62464.0,0.00869821]
["bitfinex","BTCUSD",1728225426301,0.27172,62465.0,62464.0,0.00869821]
["bitfinex","BTCUSD",1728225426773,0.399791,62465.0,62464.0,0.00869821]
["bitfinex","BTCUSD",1728225427900,0.27172,62465.0,62464.0,0.00869821]
["bitfinex","BTCUSD",1728225428136,0.399791,62465.0,62464.0,0.00869821]
["bitfinex","BTCUSD",1728225428640,0.27172,62465.0,62464.0,0.00869821]
["bitfinex","BTCUSD",1728225429782,0.27172,62465.0,62464.0,0.30164001]
["bitfinex","BTCUSD",1728225429783,0.09182,62465.0,62464.0,0.30164001]
["bitfinex","BTCUSD",1728225431345,0.09182,62465.0,62464.0,0.46482672]
["bitfinex","BTCUSD",1728225431833,0.09182,62465.0,62464.0,0.46481605]
["bitfinex","BTCUSD",1728225437293,0.09182,62465.0,62464.0,0.46645605]
["bitfinex","BTCUSD",1728225440404,0.09182,62465.0,62464.0,0.64005605]
["bitfinex","BTCUSD",1728225442779,0.09182,62465.0,62464.0,0.54505605]
["bitfinex","BTCUSD",1728225443008,0.09182,62465.0,62464.0,0.46645605]
["bitfinex","BTCUSD",1728225444365,0.09182,62465.0,62464.0,0.40972067]
["bitfinex","BTCUSD",1728225445485,0.09182,62465.0,62464.0,0.58332067]
["bitfinex","BTCUSD",1728225445714,0.00082,62475.0,62471.0,0.478059]
["bitfinex","BTCUSD",1728225445962,0.00082,62475.0,62471.0,0.74937913]
["bitfinex","BTCUSD",1728225446187,0.00082,62475.0,62471.0,0.75704741]
["bitfinex","BTCUSD",1728225448217,0.00182,62472.0,62471.0,0.77104741]
["bitfinex","BTCUSD",1728225448475,0.00182,62472.0,62471.0,0.82766331]
["bitfinex","BTCUSD",1728225448707,0.00282,62472.0,62471.0,0.84166331]
["bitfinex","BTCUSD",1728225449414,0.00182,62472.0,62471.0,0.82766331]
["bitfinex","BTCUSD",1728225449825,0.00282,62472.0,62471.0,0.84166331]
["bitfinex","BTCUSD",1728225450246,0.00282,62472.0,62471.0,1.01526331]
["bitfinex","BTCUSD",1728225451393,0.00282,62472.0,62471.0,1.01854414]
["bitfinex","BTCUSD",1728225452945,0.00282,62472.0,62471.0,2.51854414]
["bitfinex","BTCUSD",1728225455068,0.00282,62472.0,62471.0,2.42354414]
["bitfinex","BTCUSD",1728225456242,0.00282,62472.0,62471.0,0.92354414]
["bitfinex","BTCUSD",1728225456946,0.00282,62472.0,62471.0,0.84494414]
["bitfinex","BTCUSD",1728225461076,0.00282,62472.0,62471.0,0.92124414]
["bitfinex","BTCUSD",1728225465657,0.00282,62472.0,62471.0,0.84494414]
["bitfinex","BTCUSD",1728225468501,0.00282,62472.0,62471.0,0.78832201]
["bitfinex","BTCUSD",1728225469235,0.0001,62477.0,62471.0,0.66026301]
["bitfinex","BTCUSD",1728225469488,0.0001,62477.0,62476.0,0.34123571]
["bitfinex","BTCUSD",1728225469969,0.0001,62477.0,62476.0,1.85215104]
["bitfinex","BTCUSD",1728225470713,0.0001,62477.0,62476.0,2.01684963]
["bitfinex","BTCUSD",1728225471189,0.0011,62477.0,62476.0,2.01684963]
["bitfinex","BTCUSD",1728225471479,0.0021,62477.0,62476.0,2.03084963]
["bitfinex","BTCUSD",1728225472426,0.0011,62477.0,62476.0,2.03084963]
["bitfinex","BTCUSD",1728225472913,0.0011,62477.0,62476.0,2.04484963]
["bitfinex","BTCUSD",1728225473655,0.00192,62477.0,62476.0,2.04484963]
["bitfinex","BTCUSD",1728225473903,0.00192,62477.0,62476.0,0.55460842]
["bitfinex","BTCUSD",1728225474374,0.00192,62477.0,62476.0,2.05460842]
["bitfinex","BTCUSD",1728225474616,0.00192,62477.0,62476.0,0.55460842]
["bitfinex","BTCUSD",1728225476542,0.00192,62477.0,62476.0,0.54484963]
["bitfinex","BTCUSD",1728225479449,0.00192,62477.0,62476.0,0.60203852]
["bitfinex","BTCUSD",1728225482808,0.00192,62477.0,62476.0,2.10203852]
["bitfinex","BTCUSD",1728225484728,0.00192,62477.0,62476.0,0.60203852]
["bitfinex","BTCUSD",1728225485405,0.00192,62477.0,62476.0,0.60367852]
["bitfinex","BTCUSD",1728225487556,0.00192,62477.0,62476.0,0.69557852]
["bitfinex","BTCUSD",1728225487799,0.0004,62479.0,62478.0,0.578045]
["bitfinex","BTCUSD",1728225488039,0.0004,62479.0,62478.0,0.8778206]
["bitfinex","BTCUSD",1728225488300,0.001,62482.0,62481.0,0.128038]
["bitfinex","BTCUSD",1728225488559,0.001,62482.0,62481.0,0.51311219]
["bitfinex","BTCUSD",1728225490017,0.001,62482.0,62481.0,0.52711219]
["bitfinex","BTCUSD",1728225490511,0.001,62482.0,62481.0,0.47046423]
["bitfinex","BTCUSD",1728225491490,0.001,62482.0,62481.0,0.48446423]
["bitfinex","BTCUSD",1728225491940,0.001,62482.0,62481.0,1.99466797]
["bitfinex","BTCUSD",1728225493916,0.001,62482.0,62481.0,2.00467583]
["bitfinex","BTCUSD",1728225497266,0.00182,62482.0,62481.0,2.00467583]
["bitfinex","BTCUSD",1728225497490,0.00182,62482.0,62481.0,2.00532043]
["bitfinex","BTCUSD",1728225499357,0.00182,62482.0,62481.0,0.50532043]
["bitfinex","BTCUSD",1728225503140,0.00182,62482.0,62481.0,0.49531257]
["bitfinex","BTCUSD",1728225503377,0.00182,62482.0,62481.0,0.43812368]
["bitfinex","BTCUSD",1728225505213,0.17312,62482.0,62481.0,0.33007305]
["bitfinex","BTCUSD",1728225505459,0.190432,62482.0,62481.0,0.43747908]
["bitfinex","BTCUSD",1728225505674,0.17312,62482.0,62481.0,0.43747908]
["bitfinex","BTCUSD",1728225506208,0.17312,62482.0,62481.0,0.40947908]
["bitfinex","BTCUSD",1728225506444,0.17312,62482.0,62481.0,0.42347908]
["bitfinex","BTCUSD",1728225507439,0.17312,62482.0,62481.0,0.15224174]
["bitfinex","BTCUSD",1728225507675,0.17312,62482.0,62481.0,0.16624174]
["bitfinex","BTCUSD",1728225507921,0.17312,62482.0,62481.0,0.13824174]
["bitfinex","BTCUSD",1728225508376,0.17312,62482.0,62481.0,0.02420374]
["bitfinex","BTCUSD",1728225508621,0.15153783,62482.0,62481.0,0.02420374]
["bitfinex","BTCUSD",1728225508876,0.15153783,62482.0,62481.0,0.03820374]
["bitfinex","BTCUSD",1728225509594,0.15153783,62482.0,62481.0,0.16624174]
["bitfinex","BTCUSD",1728225510120,0.15235783,62482.0,62481.0,0.16624174]
["bitfinex","BTCUSD",1728225510354,0.15235783,62482.0,62481.0,0.03820374]
["bitfinex","BTCUSD",1728225510603,0.15235783,62482.0,62481.0,0.16624174]
["bitfinex","BTCUSD",1728225510871,0.15235783,62482.0,62481.0,0.03820374]
["bitfinex","BTCUSD",1728225511331,0.28039383,62482.0,62481.0,0.03820374]
["bitfinex","BTCUSD",1728225511555,0.15235783,62482.0,62481.0,0.03820374]
["bitfinex","BTCUSD",1728225511890,0.15369965,62482.0,62481.0,0.03820374]
["bitfinex","BTCUSD",1728225512139,0.15369965,62482.0,62481.0,0.02420374]
["bitfinex","BTCUSD",1728225512140,0.15235783,62482.0,62481.0,0.02420374]
["bitfinex","BTCUSD",1728225512389,0.15235783,62482.0,62481.0,0.01020374]
["bitfinex","BTCUSD",1728225512612,0.15335783,62482.0,62481.0,0.01020374]
["bitfinex","BTCUSD",1728225513016,0.15235783,62482.0,62481.0,0.01020374]
["bitfinex","BTCUSD",1728225513407,0.15435783,62482.0,62481.0,0.01020374]
["bitfinex","BTCUSD",1728225513709,0.15435783,62482.0,62481.0,0.13824174]
["bitfinex","BTCUSD",1728225522069,0.15435783,62482.0,62481.0,0.13988174]
["bitfinex","BTCUSD",1728225527707,0.15435783,62482.0,62481.0,0.01184374]
["bitfinex","BTCUSD",1728225528373,0.15435783,62482.0,62481.0,0.13988174]
["bitfinex","BTCUSD",1728225530611,0.15435783,62482.0,62481.0,0.01184374]
["bitfinex","BTCUSD",1728225531445,0.28239383,62482.0,62481.0,0.01184374]
["bitfinex","BTCUSD",1728225531674,0.28373565,62482.0,62481.0,0.01184374]
["bitfinex","BTCUSD",1728225532349,0.15569965,62482.0,62481.0,0.01184374]
["bitfinex","BTCUSD",1728225532556,0.15435783,62482.0,62481.0,0.01184374]
["bitfinex","BTCUSD",1728225532774,0.15435783,62482.0,62481.0,0.13988174]
["bitfinex","BTCUSD",1728225537323,0.15435783,62482.0,62481.0,0.24793237]
["bitfinex","BTCUSD",1728225537324,0.00282,62482.0,62481.0,0.24793237]
["bitfinex","BTCUSD",1728225545693,0.00282,62482.0,62481.0,0.25184313]
["bitfinex","BTCUSD",1728225549365,0.10282,62482.0,62481.0,0.25184313]
["bitfinex","BTCUSD",1728225552109,0.10282,62482.0,62481.0,0.24793237]
["bitfinex","BTCUSD",1728225554639,0.10282,62482.0,62481.0,0.13988174]
["bitfinex","BTCUSD",1728225554866,0.10282,62482.0,62481.0,0.24793237]
["bitfinex","BTCUSD",1728225556487,0.10282,62482.0,62481.0,0.24496428]
["bitfinex","BTCUSD",1728225557392,0.10282,62482.0,62481.0,0.49234439]
["bitfinex","BTCUSD",1728225557654,0.10282,62482.0,62481.0,0.58325099]
["bitfinex","BTCUSD",1728225557894,0.10282,62482.0,62481.0,0.64044927]
["bitfinex","BTCUSD",1728225558130,0.10282,62482.0,62481.0,2.14044927]
["bitfinex","BTCUSD",1728225558349,0.10082,62482.0,62481.0,2.14044927]
["bitfinex","BTCUSD",1728225558587,0.0165,62492.0,62489.0,0.35]
["bitfinex","BTCUSD",1728225558807,0.0165,62492.0,62491.0,0.23606863]
["bitfinex","BTCUSD",1728225559036,0.0165,62492.0,62491.0,0.39925534]
["bitfinex","BTCUSD",1728225559738,0.0165,62492.0,62491.0,0.41587169]
["bitfinex","BTCUSD",1728225560456,0.00082,62495.0,62491.0,0.41587169]
["bitfinex","BTCUSD",1728225560457,0.00082,62495.0,62493.0,0.230014]
["bitfinex","BTCUSD",1728225560697,0.00082,62495.0,62493.0,0.58571706]
["bitfinex","BTCUSD",1728225560932,0.00082,62495.0,62493.0,0.64077553]
["bitfinex","BTCUSD",1728225561198,0.00082,62495.0,62493.0,0.59685287]
["bitfinex","BTCUSD",1728225561700,0.07661536,62515.0,62514.0,0.23602163]
["bitfinex","BTCUSD",1728225561949,0.07661536,62515.0,62514.0,0.127971]
["bitfinex","BTCUSD",1728225562221,0.03576185,62515.0,62514.0,0.127971]
["bitfinex","BTCUSD",1728225562456,0.1725,62518.0,62515.0,0.127968]
["bitfinex","BTCUSD",1728225562699,0.001,62520.0,62518.0,0.127963]
["bitfinex","BTCUSD",1728225562931,0.001,62520.0,62514.0,0.10805063]
["bitfinex","BTCUSD",1728225563162,0.00234182,62520.0,62516.0,0.127966]
["bitfinex","BTCUSD",1728225563647,0.1725,62516.0,62511.0,0.01705309]
["bitfinex","BTCUSD",1728225563898,0.10939245,62518.0,62511.0,0.01705309]
["bitfinex","BTCUSD",1728225563899,0.300475,62512.0,62511.0,0.01705309]
["bitfinex","BTCUSD",1728225564134,0.32481682,62512.0,62511.0,0.01705309]
["bitfinex","BTCUSD",1728225565349,0.12798,62510.0,62505.0,0.24096579]
["bitfinex","BTCUSD",1728225565590,0.15232282,62509.0,62505.0,0.24096579]
["bitfinex","BTCUSD",1728225565843,0.0004,62519.0,62518.0,0.127963]
["bitfinex","BTCUSD",1728225566331,0.00082,62528.0,62527.0,0.127944]
["bitfinex","BTCUSD",1728225566577,0.00082,62528.0,62527.0,0.29113071]
["bitfinex","BTCUSD",1728225567546,0.00082,62528.0,62527.0,0.30001555]
["bitfinex","BTCUSD",1728225568053,0.00082,62545.0,62542.0,0.16448005]
["bitfinex","BTCUSD",1728225568301,0.00082,62545.0,62544.0,0.227909]
["bitfinex","BTCUSD",1728225568541,0.00082,62557.0,62547.0,0.74738305]
["bitfinex","BTCUSD",1728225569024,0.00082,62557.0,62547.0,2.41955464]
["bitfinex","BTCUSD",1728225569972,0.00082,62557.0,62547.0,2.31455464]
["bitfinex","BTCUSD",1728225570218,0.00082,62557.0,62547.0,2.31589253]
["bitfinex","BTCUSD",1728225570910,0.00082,62557.0,62547.0,2.15141248]
["bitfinex","BTCUSD",1728225571147,0.00082,62557.0,62547.0,2.02350948]
["bitfinex","BTCUSD",1728225571378,0.00082,62557.0,62547.0,2.31589253]
["bitfinex","BTCUSD",1728225571606,0.00082,62557.0,62547.0,2.32989253]
["bitfinex","BTCUSD",1728225571607,0.00481481,62548.0,62547.0,2.32989253]
["bitfinex","BTCUSD",1728225571854,0.00481481,62548.0,62547.0,2.34389253]
["bitfinex","BTCUSD",1728225572097,0.00381481,62548.0,62547.0,0.81589253]
["bitfinex","BTCUSD",1728225572379,0.00481481,62548.0,62547.0,0.82855464]
["bitfinex","BTCUSD",1728225572866,0.00381481,62548.0,62547.0,0.82855464]
["bitfinex","BTCUSD",1728225573105,0.00481481,62548.0,62547.0,0.84255464]
["bitfinex","BTCUSD",1728225573371,0.00481481,62548.0,62547.0,0.71465164]
["bitfinex","BTCUSD",1728225573630,0.00481481,62548.0,62547.0,0.55017159]
["bitfinex","BTCUSD",1728225573631,0.10481481,62548.0,62547.0,0.55017159]
["bitfinex","BTCUSD",1728225574117,0.09481481,62548.0,62547.0,0.55017159]
["bitfinex","BTCUSD",1728225574361,0.09481481,62548.0,62547.0,0.37298488]
["bitfinex","BTCUSD",1728225574831,0.09481481,62548.0,62547.0,0.35898488]
["bitfinex","BTCUSD",1728225575058,0.09481481,62548.0,62547.0,0.38698488]
["bitfinex","BTCUSD",1728225575288,0.09481481,62548.0,62547.0,0.37298488]
["bitfinex","BTCUSD",1728225575523,0.09481481,62548.0,62547.0,0.35898488]
["bitfinex","BTCUSD",1728225575783,0.09481481,62548.0,62547.0,0.37198488]
["bitfinex","BTCUSD",1728225576016,0.09481481,62548.0,62547.0,0.02198488]
["bitfinex","BTCUSD",1728225576485,0.09481481,62548.0,62547.0,0.014]
["bitfinex","BTCUSD",1728225577718,0.22271581,62548.0,62547.0,0.014]
["bitfinex","BTCUSD",1728225578230,0.22271581,62548.0,62547.0,0.01]
["bitfinex","BTCUSD",1728225578453,0.22271581,62548.0,62540.0,0.24096579]
["bitfinex","BTCUSD",1728225578454,0.127909,62545.0,62540.0,0.24096579]
["bitfinex","BTCUSD",1728225578702,0.22271681,62548.0,62547.0,0.01678731]
["bitfinex","BTCUSD",1728225578954,0.22271681,62548.0,62540.0,0.24096579]
["bitfinex","BTCUSD",1728225578955,0.11781481,62548.0,62540.0,0.24096579]
["bitfinex","BTCUSD",1728225579183,0.09481481,62548.0,62540.0,0.4041525]
["bitfinex","BTCUSD",1728225579411,0.09481481,62548.0,62547.0,0.002]
["bitfinex","BTCUSD",1728225580135,0.22271581,62548.0,62547.0,0.002]
["bitfinex","BTCUSD",1728225580621,0.22353681,62548.0,62547.0,0.002]
["bitfinex","BTCUSD",1728225580893,0.22353681,62548.0,62547.0,0.001]
["bitfinex","BTCUSD",1728225581135,0.09563581,62548.0,62540.0,0.4171525]
["bitfinex","BTCUSD",1728225581394,0.09563581,62548.0,62540.0,0.4301525]
["bitfinex","BTCUSD",1728225581665,0.19563581,62548.0,62541.0,0.17299269]
["bitfinex","BTCUSD",1728225581894,0.19563581,62548.0,62547.0,0.001]
["bitfinex","BTCUSD",1728225582144,0.19563581,62548.0,62547.0,0.002]
["bitfinex","BTCUSD",1728225582394,0.19563581,62548.0,62547.0,0.00978798]
["bitfinex","BTCUSD",1728225582630,0.19563581,62548.0,62541.0,0.16318671]
["bitfinex","BTCUSD",1728225582881,0.19563581,62548.0,62547.0,0.00978798]
["bitfinex","BTCUSD",1728225583377,0.32353681,62548.0,62547.0,0.00978798]
["bitfinex","BTCUSD",1728225583639,0.127905,62547.0,62541.0,0.16318671]
["bitfinex","BTCUSD",1728225584372,0.19563581,62548.0,62541.0,0.16318671]
["bitfinex","BTCUSD",1728225584846,0.32353881,62548.0,62547.0,0.001]
["bitfinex","BTCUSD",1728225585093,0.19563581,62548.0,62541.0,0.16318671]
["bitfinex","BTCUSD",1728225585337,0.127914,62542.0,62541.0,0.013]
["bitfinex","BTCUSD",1728225585569,0.127914,62542.0,62541.0,0.026]
["bitfinex","BTCUSD",1728225585812,0.127914,62542.0,62541.0,0.01904964]
["bitfinex","BTCUSD",1728225586084,0.127914,62542.0,62541.0,0.03104964]
["bitfinex","BTCUSD",1728225586313,0.127914,62542.0,62541.0,0.012]
["bitfinex","BTCUSD",1728225586564,0.150914,62542.0,62541.0,0.012]
["bitfinex","BTCUSD",1728225587028,0.31539405,62542.0,62541.0,0.012]
["bitfinex","BTCUSD",1728225587294,0.31739405,62542.0,62541.0,0.012]
["bitfinex","BTCUSD",1728225587531,0.002,62539.0,62526.0,0.24096579]
["bitfinex","BTCUSD",1728225587785,0.12793,62534.0,62526.0,0.24096579]
["bitfinex","BTCUSD",1728225588305,0.255875,62531.0,62526.0,0.24096579]
["bitfinex","BTCUSD",1728225588571,0.127944,62527.0,62526.0,0.24096579]
["bitfinex","BTCUSD",1728225589099,0.127944,62527.0,62515.0,0.05]
["bitfinex","BTCUSD",1728225589100,0.023,62528.0,62515.0,0.35]
["bitfinex","BTCUSD",1728225589336,0.127948,62525.0,62520.0,0.24096579]
["bitfinex","BTCUSD",1728225589590,0.255895,62526.0,62520.0,0.24096579]
["bitfinex","BTCUSD",1728225589591,0.127951,62524.0,62520.0,0.24096579]
["bitfinex","BTCUSD",1728225590098,0.383842,62526.0,62520.0,0.24096579]
["bitfinex","BTCUSD",1728225590340,0.127943,62528.0,62520.0,0.24096579]
["bitfinex","BTCUSD",1728225590603,0.023,62529.0,62520.0,0.24096579]
["bitfinex","BTCUSD",1728225590604,0.127945,62527.0,62520.0,0.24096579]
["bitfinex","BTCUSD",1728225590864,0.0921,62532.0,62526.0,0.014]
["bitfinex","BTCUSD",1728225591125,0.0921,62532.0,62522.0,0.605909]
["bitfinex","BTCUSD",1728225591369,0.0921,62532.0,62524.0,0.12795]
["bitfinex","BTCUSD",1728225591631,0.0921,62532.0,62524.0,0.16318671]
["bitfinex","BTCUSD",1728225591870,0.0921,62532.0,62524.0,0.29113671]
["bitfinex","BTCUSD",1728225592094,0.0921,62532.0,62526.0,0.001]
["bitfinex","BTCUSD",1728225592326,0.0921,62532.0,62524.0,0.16318671]
["bitfinex","BTCUSD",1728225592775,0.1921,62532.0,62524.0,0.29113671]
["bitfinex","BTCUSD",1728225593717,0.320035,62532.0,62524.0,0.16318671]
["bitfinex","BTCUSD",1728225594486,0.127944,62527.0,62522.0,0.35]
["bitfinex","BTCUSD",1728225594765,0.127944,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728225595012,0.127944,62527.0,62523.0,0.24096579]
["bitfinex","BTCUSD",1728225595488,0.278877,62530.0,62515.0,0.35]
["bitfinex","BTCUSD",1728225595706,0.023,62529.0,62522.0,0.24096579]
["bitfinex","BTCUSD",1728225595942,0.127944,62528.0,62519.0,0.127961]
["bitfinex","BTCUSD",1728225596177,0.127944,62528.0,62520.0,0.24096579]
["bitfinex","BTCUSD",1728225596428,0.227946,62527.0,62522.0,0.005]
["bitfinex","BTCUSD",1728225596679,0.227946,62527.0,62523.0,0.006]
["bitfinex","BTCUSD",1728225597141,0.12795,62524.0,62523.0,0.006]
["bitfinex","BTCUSD",1728225597658,0.12795,62524.0,62517.0,0.127963]
["bitfinex","BTCUSD",1728225597911,0.1,62527.0,62523.0,0.16607506]
["bitfinex","BTCUSD",1728225598169,0.1,62527.0,62526.0,0.127946]
["bitfinex","BTCUSD",1728225598683,0.1,62527.0,62526.0,0.13405502]
["bitfinex","BTCUSD",1728225599193,0.1,62527.0,62526.0,0.00610902]
["bitfinex","BTCUSD",1728225599684,0.1,62527.0,62522.0,0.605906]
["bitfinex","BTCUSD",1728225599685,0.1,62527.0,62522.0,0.35]
["bitfinex","BTCUSD",1728225599925,0.1,62527.0,62526.0,0.00984265]
["bitfinex","BTCUSD",1728225600167,0.1,62527.0,62522.0,0.35]
["bitfinex","BTCUSD",1728225600417,0.1,62527.0,62526.0,0.00884265]
["bitfinex","BTCUSD",1728225600660,0.127952,62523.0,62522.0,0.35]
["bitfinex","BTCUSD",1728225600881,0.35589,62527.0,62522.0,0.35]
["bitfinex","BTCUSD",1728225601340,0.127947,62526.0,62522.0,0.35]
["bitfinex","BTCUSD",1728225602081,0.327945,62527.0,62522.0,0.35]
["bitfinex","BTCUSD",1728225602342,0.327945,62527.0,62522.0,0.359]
["bitfinex","BTCUSD",1728225602625,0.328945,62527.0,62523.0,0.00884676]
["bitfinex","BTCUSD",1728225602866,0.327945,62527.0,62523.0,0.00884676]
["bitfinex","BTCUSD",1728225603117,0.127948,62526.0,62523.0,0.00884676]
["bitfinex","BTCUSD",1728225603365,0.127949,62525.0,62523.0,0.00884676]
["bitfinex","BTCUSD",1728225603634,0.327945,62527.0,62523.0,0.00884676]
["bitfinex","BTCUSD",1728225603898,0.12795,62524.0,62523.0,0.00884676]
["bitfinex","BTCUSD",1728225604382,0.255897,62525.0,62523.0,0.00884676]
["bitfinex","BTCUSD",1728225604630,0.12795,62524.0,62523.0,0.00884676]
["bitfinex","BTCUSD",1728225604885,0.255896,62526.0,62523.0,0.00884676]
["bitfinex","BTCUSD",1728225605147,0.127952,62523.0,62522.0,0.002]
["bitfinex","BTCUSD",1728225605623,0.255896,62526.0,62517.0,0.127964]
["bitfinex","BTCUSD",1728225605858,0.127953,62523.0,62517.0,0.127964]
["bitfinex","BTCUSD",1728225606350,0.3918,62527.0,62518.0,0.127961]
["bitfinex","BTCUSD",1728225606568,0.127953,62523.0,62518.0,0.127961]
["bitfinex","BTCUSD",1728225606800,0.127952,62524.0,62518.0,0.127961]
["bitfinex","BTCUSD",1728225607033,0.255894,62526.0,62516.0,0.24096579]
["bitfinex","BTCUSD",1728225607274,0.2559,62525.0,62517.0,0.127964]
["bitfinex","BTCUSD",1728225607495,0.128953,62523.0,62517.0,0.137964]
["bitfinex","BTCUSD",1728225607747,0.001,62523.0,62517.0,0.01]
["bitfinex","BTCUSD",1728225607970,0.127959,62520.0,62517.0,0.01]
["bitfinex","BTCUSD",1728225608187,0.127963,62518.0,62517.0,0.01]
["bitfinex","BTCUSD",1728225608895,0.0640788,62518.0,62517.0,0.01]
["bitfinex","BTCUSD",1728225609120,0.278916,62521.0,62517.0,0.01]
["bitfinex","BTCUSD",1728225609347,0.3918,62527.0,62512.0,0.24096579]
["bitfinex","BTCUSD",1728225609348,0.023,62525.0,62516.0,0.008]
["bitfinex","BTCUSD",1728225609570,0.127963,62518.0,62517.0,0.014]
["bitfinex","BTCUSD",1728225610327,0.128963,62518.0,62517.0,0.028]
["bitfinex","BTCUSD",1728225610565,0.128963,62518.0,62517.0,0.014]
["bitfinex","BTCUSD",1728225612030,0.151963,62518.0,62517.0,0.014]
["bitfinex","BTCUSD",1728225612293,0.48172881,62518.0,62517.0,0.014]
["bitfinex","BTCUSD",1728225612538,0.81400886,62518.0,62517.0,0.014]
["bitfinex","BTCUSD",1728225613001,0.81400886,62518.0,62517.0,0.028]
["bitfinex","BTCUSD",1728225613226,0.91600886,62518.0,62517.0,0.02]
["bitfinex","BTCUSD",1728225613494,0.91500886,62518.0,62517.0,0.006]
["bitfinex","BTCUSD",1728225613774,0.91900886,62518.0,62517.0,0.006]
["bitfinex","BTCUSD",1728225614015,0.91900886,62518.0,62490.0,0.49700579]
["bitfinex","BTCUSD",1728225614016,0.128002,62499.0,62498.0,0.24096579]
["bitfinex","BTCUSD",1728225614241,0.151002,62499.0,62498.0,0.24096579]
["bitfinex","BTCUSD",1728225614467,0.151002,62499.0,62498.0,0.24987727]
["bitfinex","BTCUSD",1728225614728,0.151002,62499.0,62490.0,0.24096579]
["bitfinex","BTCUSD",1728225614729,0.128009,62496.0,62490.0,0.24096579]
["bitfinex","BTCUSD",1728225614997,0.023,62494.0,62490.0,0.24096579]
["bitfinex","BTCUSD",1728225615523,0.127995,62503.0,62490.0,0.24096579]
["bitfinex","BTCUSD",1728225615785,0.023,62508.0,62494.0,0.256024]
["bitfinex","BTCUSD",1728225616039,0.24072385,62506.0,62494.0,0.256024]
["bitfinex","BTCUSD",1728225616335,0.023,62508.0,62498.0,0.128003]
["bitfinex","BTCUSD",1728225616336,0.127986,62507.0,62498.0,0.128003]
["bitfinex","BTCUSD",1728225616554,0.127986,62507.0,62497.0,0.128005]
["bitfinex","BTCUSD",1728225616783,0.023,62508.0,62497.0,0.128005]
["bitfinex","BTCUSD",1728225616784,0.127989,62506.0,62498.0,0.014]
["bitfinex","BTCUSD",1728225617025,0.127995,62503.0,62495.0,0.01013203]
["bitfinex","BTCUSD",1728225617275,0.255981,62505.0,62499.0,0.01011155]
["bitfinex","BTCUSD",1728225617276,0.023,62504.0,62499.0,0.01011155]
["bitfinex","BTCUSD",1728225617521,0.023,62504.0,62496.0,0.13697203]
["bitfinex","BTCUSD",1728225617764,0.127994,62503.0,62496.0,0.00896503]
["bitfinex","BTCUSD",1728225617995,0.406971,62505.0,62497.0,0.004]
["bitfinex","BTCUSD",1728225618227,0.406971,62505.0,62496.0,0.128008]
["bitfinex","BTCUSD",1728225618486,0.406971,62505.0,62493.0,0.24096579]
["bitfinex","BTCUSD",1728225618487,0.001,62503.0,62495.0,0.01]
["bitfinex","BTCUSD",1728225618710,0.001,62503.0,62501.0,0.127997]
["bitfinex","BTCUSD",1728225618964,0.001,62503.0,62498.0,0.128002]
["bitfinex","BTCUSD",1728225619227,0.001,62503.0,62496.0,0.128007]
["bitfinex","BTCUSD",1728225619473,0.001,62503.0,62498.0,0.128003]
["bitfinex","BTCUSD",1728225619721,0.1,62503.0,62500.0,0.127999]
["bitfinex","BTCUSD",1728225619945,0.1,62503.0,62499.0,0.005]
["bitfinex","BTCUSD",1728225620205,0.1,62503.0,62500.0,0.255997]
["bitfinex","BTCUSD",1728225620723,0.1,62503.0,62502.0,0.127995]
["bitfinex","BTCUSD",1728225621526,0.1,62503.0,62501.0,0.01010131]
["bitfinex","BTCUSD",1728225621776,0.1,62503.0,62498.0,0.256006]
["bitfinex","BTCUSD",1728225621997,0.1,62503.0,62502.0,0.127995]
["bitfinex","BTCUSD",1728225622223,0.1,62503.0,62499.0,0.256002]
["bitfinex","BTCUSD",1728225622224,0.1,62503.0,62500.0,0.127998]
["bitfinex","BTCUSD",1728225622690,0.1,62503.0,62495.0,0.256018]
["bitfinex","BTCUSD",1728225622921,0.1,62503.0,62489.0,0.26918183]
["bitfinex","BTCUSD",1728225622922,0.1,62503.0,62496.0,0.01741165]
["bitfinex","BTCUSD",1728225623160,0.150997,62502.0,62495.0,0.128009]
["bitfinex","BTCUSD",1728225623385,0.127998,62501.0,62497.0,0.01012179]
["bitfinex","BTCUSD",1728225623643,0.03999113,62500.0,62497.0,0.01012179]
["bitfinex","BTCUSD",1728225623889,0.127998,62501.0,62496.0,0.128007]
["bitfinex","BTCUSD",1728225624139,0.150997,62502.0,62495.0,0.01]
["bitfinex","BTCUSD",1728225624416,0.150997,62502.0,62490.0,0.24096579]
["bitfinex","BTCUSD",1728225624417,0.1,62503.0,62502.0,0.127995]
["bitfinex","BTCUSD",1728225624885,0.1,62503.0,62502.0,0.13809119]
["bitfinex","BTCUSD",1728225626584,0.1,62503.0,62502.0,0.01009619]
["bitfinex","BTCUSD",1728225627049,0.1,62503.0,62499.0,0.128]
["bitfinex","BTCUSD",1728225627269,0.1,62503.0,62502.0,0.01009619]
["bitfinex","BTCUSD",1728225627508,0.1,62503.0,62500.0,0.127999]
["bitfinex","BTCUSD",1728225627740,0.227993,62503.0,62502.0,0.01009619]
["bitfinex","BTCUSD",1728225628003,0.1,62503.0,62497.0,0.24096579]
["bitfinex","BTCUSD",1728225628252,0.35599,62503.0,62497.0,0.24096579]
["bitfinex","BTCUSD",1728225628503,0.327994,62503.0,62498.0,0.14712058]
["bitfinex","BTCUSD",1728225628728,0.127997,62502.0,62498.0,0.01911858]
["bitfinex","BTCUSD",1728225628976,0.2,62503.0,62498.0,0.01911858]
["bitfinex","BTCUSD",1728225629200,0.127998,62501.0,62498.0,0.01911858]
["bitfinex","BTCUSD",1728225629424,0.455988,62503.0,62498.0,0.01911858]
["bitfinex","BTCUSD",1728225629425,0.327994,62503.0,62498.0,0.01911858]
["bitfinex","BTCUSD",1728225629922,0.328994,62503.0,62499.0,0.006]
["bitfinex","BTCUSD",1728225630412,0.327994,62503.0,62498.0,0.14712158]
["bitfinex","BTCUSD",1728225630663,0.1,62501.0,62498.0,0.14712158]
["bitfinex","BTCUSD",1728225630892,0.1,62501.0,62498.0,0.15412158]
["bitfinex","BTCUSD",1728225631129,0.128002,62499.0,62498.0,0.02611858]
["bitfinex","BTCUSD",1728225631353,0.128002,62499.0,62498.0,0.007]
["bitfinex","BTCUSD",1728225631821,0.2,62501.0,62496.0,0.129647]
["bitfinex","BTCUSD",1728225632089,0.128,62500.0,62499.0,0.006]
["bitfinex","BTCUSD",1728225632543,0.128,62500.0,62496.0,0.00164]
["bitfinex","BTCUSD",1728225632795,0.128002,62499.0,62496.0,0.00164]
["bitfinex","BTCUSD",1728225633309,0.2,62501.0,62498.0,0.009]
["bitfinex","BTCUSD",1728225633310,0.201,62501.0,62498.0,0.009]
["bitfinex","BTCUSD",1728225633577,0.201,62501.0,62496.0,0.00164]
["bitfinex","BTCUSD",1728225633578,0.2,62501.0,62496.0,0.129647]
["bitfinex","BTCUSD",1728225633818,0.2,62501.0,62497.0,0.128004]
["bitfinex","BTCUSD",1728225634095,0.001,62500.0,62499.0,0.128002]
["bitfinex","BTCUSD",1728225634391,0.001,62500.0,62499.0,0.45566876]
["bitfinex","BTCUSD",1728225634616,0.2,62501.0,62500.0,0.128]
["bitfinex","BTCUSD",1728225634865,0.301,62501.0,62500.0,0.29118671]
["bitfinex","BTCUSD",1728225636150,0.301,62501.0,62500.0,0.40938151]
["bitfinex","BTCUSD",1728225636424,0.3,62501.0,62500.0,0.41018671]
["bitfinex","BTCUSD",1728225636671,0.3,62501.0,62500.0,0.42538617]
["bitfinex","BTCUSD",1728225637459,0.3,62501.0,62500.0,0.43938617]
["bitfinex","BTCUSD",1728225637704,0.3,62501.0,62500.0,0.42538617]
["bitfinex","BTCUSD",1728225637945,0.3,62501.0,62500.0,0.46625206]
["bitfinex","BTCUSD",1728225638201,0.4,62501.0,62500.0,0.48025206]
["bitfinex","BTCUSD",1728225638442,0.4,62501.0,62500.0,0.76838617]
["bitfinex","BTCUSD",1728225638670,0.4,62501.0,62500.0,0.78238617]
["bitfinex","BTCUSD",1728225639356,0.4,62501.0,62500.0,0.76838617]
["bitfinex","BTCUSD",1728225639588,0.4,62501.0,62500.0,0.74118671]
["bitfinex","BTCUSD",1728225639846,0.4,62501.0,62500.0,0.78241053]
["bitfinex","BTCUSD",1728225640345,0.4,62501.0,62500.0,0.66918671]
["bitfinex","BTCUSD",1728225640619,0.460082,62501.0,62500.0,0.66918671]
["bitfinex","BTCUSD",1728225640881,0.4,62501.0,62500.0,0.66918671]
["bitfinex","BTCUSD",1728225641641,0.4,62501.0,62500.0,0.478]
["bitfinex","BTCUSD",1728225641884,0.4,62501.0,62500.0,0.492]
["bitfinex","BTCUSD",1728225643348,0.4,62501.0,62500.0,0.506]
["bitfinex","BTCUSD",1728225643846,0.4,62501.0,62500.0,0.492]
["bitfinex","BTCUSD",1728225644099,0.3,62501.0,62500.0,0.492]
["bitfinex","BTCUSD",1728225644336,0.3,62501.0,62500.0,0.506]
["bitfinex","BTCUSD",1728225644555,0.3,62501.0,62500.0,0.66918671]
["bitfinex","BTCUSD",1728225644810,0.3,62501.0,62500.0,0.64118671]
["bitfinex","BTCUSD",1728225645047,0.3,62501.0,62500.0,0.65518671]
["bitfinex","BTCUSD",1728225645303,0.3,62501.0,62500.0,0.66918671]
["bitfinex","BTCUSD",1728225647022,0.3,62501.0,62500.0,0.9931525]
["bitfinex","BTCUSD",1728225647272,0.2,62501.0,62500.0,0.75218671]
["bitfinex","BTCUSD",1728225647498,0.2,62501.0,62500.0,0.76542852]
["bitfinex","BTCUSD",1728225647724,0.1,62501.0,62500.0,0.76542852]
["bitfinex","BTCUSD",1728225648655,0.2,62503.0,62502.0,0.127995]
["bitfinex","BTCUSD",1728225648882,0.2,62503.0,62502.0,0.46890357]
["bitfinex","BTCUSD",1728225650073,0.2,62503.0,62502.0,0.45566176]
["bitfinex","BTCUSD",1728225650540,0.2,62503.0,62502.0,0.46966176]
["bitfinex","BTCUSD",1728225651517,0.2,62503.0,62502.0,0.48366176]
["bitfinex","BTCUSD",1728225652225,0.1,62503.0,62502.0,0.46966176]
["bitfinex","BTCUSD",1728225652935,0.1,62503.0,62502.0,0.46890357]
["bitfinex","BTCUSD",1728225653162,0.1,62503.0,62502.0,0.48366176]
["bitfinex","BTCUSD",1728225653385,0.1,62503.0,62502.0,0.46966176]
["bitfinex","BTCUSD",1728225653631,0.0802,62516.0,62502.0,0.35490857]
["bitfinex","BTCUSD",1728225653865,0.0802,62516.0,62505.0,0.127989]
["bitfinex","BTCUSD",1728225654088,0.24096579,62517.0,62505.0,0.29117571]
["bitfinex","BTCUSD",1728225656206,0.24096579,62517.0,62505.0,0.30517571]
["bitfinex","BTCUSD",1728225657181,0.24096579,62517.0,62505.0,0.30717571]
["bitfinex","BTCUSD",1728225657470,0.1,62518.0,62505.0,0.51713843]
["bitfinex","BTCUSD",1728225657673,0.1,62518.0,62505.0,0.59773843]
["bitfinex","BTCUSD",1728225657674,0.24096579,62516.0,62505.0,0.59773843]
["bitfinex","BTCUSD",1728225658161,0.24096579,62516.0,62505.0,0.65666262]
["bitfinex","BTCUSD",1728225658403,0.1,62518.0,62517.0,0.477965]
["bitfinex","BTCUSD",1728225658639,0.1,62518.0,62517.0,0.72385171]
["bitfinex","BTCUSD",1728225659098,0.1,62518.0,62517.0,0.64115171]
["bitfinex","BTCUSD",1728225660070,0.1,62518.0,62517.0,0.65515171]
["bitfinex","BTCUSD",1728225661049,0.1,62518.0,62517.0,0.66915171]
["bitfinex","BTCUSD",1728225662969,0.10082,62518.0,62517.0,0.68243866]
["bitfinex","BTCUSD",1728225663204,0.10082,62518.0,62517.0,0.66915171]
["bitfinex","BTCUSD",1728225663453,0.10082,62518.0,62517.0,0.6824572]
["bitfinex","BTCUSD",1728225663698,0.10082,62518.0,62517.0,0.84885171]
["bitfinex","BTCUSD",1728225663979,0.10082,62518.0,62517.0,0.9621572]
["bitfinex","BTCUSD",1728225664196,0.10082,62518.0,62517.0,0.9641572]
["bitfinex","BTCUSD",1728225664663,0.10082,62518.0,62517.0,0.9551572]
["bitfinex","BTCUSD",1728225664896,0.06874761,62518.0,62517.0,0.9551572]
["bitfinex","BTCUSD",1728225665369,0.24096579,62536.0,62535.0,0.127928]
["bitfinex","BTCUSD",1728225665599,0.24096579,62536.0,62535.0,0.29240805]
["bitfinex","BTCUSD",1728225665835,0.0964,62542.0,62541.0,0.127916]
["bitfinex","BTCUSD",1728225666310,0.000821,62548.0,62541.0,0.127916]
["bitfinex","BTCUSD",1728225666311,0.079721,62548.0,62547.0,0.127903]
["bitfinex","BTCUSD",1728225668194,0.079721,62548.0,62547.0,0.128903]
["bitfinex","BTCUSD",1728225669220,0.207622,62548.0,62547.0,0.001]
["bitfinex","BTCUSD",1728225669488,0.079721,62548.0,62547.0,0.002]
["bitfinex","BTCUSD",1728225670008,0.079721,62548.0,62547.0,0.129903]
["bitfinex","BTCUSD",1728225670240,0.079721,62548.0,62547.0,0.127903]
["bitfinex","BTCUSD",1728225670488,0.000821,62548.0,62547.0,0.144903]
["bitfinex","BTCUSD",1728225670711,0.000821,62548.0,62547.0,0.135903]
["bitfinex","BTCUSD",1728225671213,0.000821,62548.0,62547.0,0.127903]
["bitfinex","BTCUSD",1728225671472,0.000821,62548.0,62547.0,0.141903]
["bitfinex","BTCUSD",1728225672213,0.000821,62548.0,62547.0,0.142903]
["bitfinex","BTCUSD",1728225672487,0.000821,62548.0,62547.0,0.141903]
["bitfinex","BTCUSD",1728225672786,0.000821,62548.0,62547.0,0.30508971]
["bitfinex","BTCUSD",1728225672987,0.000821,62548.0,62547.0,0.31908971]
["bitfinex","BTCUSD",1728225673474,0.000821,62548.0,62547.0,0.30508971]
["bitfinex","BTCUSD",1728225673932,0.099861,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728225674161,0.099861,62550.0,62549.0,0.29108571]
["bitfinex","BTCUSD",1728225674390,0.099861,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728225675151,0.099861,62550.0,62547.0,0.014]
["bitfinex","BTCUSD",1728225675445,0.099861,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728225675658,0.099861,62550.0,62547.0,0.141903]
["bitfinex","BTCUSD",1728225675916,0.099861,62550.0,62548.0,0.127901]
["bitfinex","BTCUSD",1728225676153,0.099861,62550.0,62549.0,0.141899]
["bitfinex","BTCUSD",1728225676433,0.099861,62550.0,62549.0,0.66908571]
["bitfinex","BTCUSD",1728225676907,0.199861,62550.0,62549.0,0.64108571]
["bitfinex","BTCUSD",1728225677896,0.199861,62550.0,62549.0,0.65508571]
["bitfinex","BTCUSD",1728225678136,0.199861,62550.0,62549.0,0.66908571]
["bitfinex","BTCUSD",1728225679332,0.199861,62550.0,62549.0,0.65508571]
["bitfinex","BTCUSD",1728225680089,0.199861,62550.0,62549.0,0.66908571]
["bitfinex","BTCUSD",1728225680331,0.199861,62550.0,62549.0,0.65508571]
["bitfinex","BTCUSD",1728225680560,0.199861,62550.0,62549.0,0.64108571]
["bitfinex","BTCUSD",1728225680789,0.199861,62550.0,62549.0,0.66908571]
["bitfinex","BTCUSD",1728225681242,0.199861,62550.0,62549.0,0.65508571]
["bitfinex","BTCUSD",1728225681471,0.199861,62550.0,62549.0,0.64108571]
["bitfinex","BTCUSD",1728225683121,0.199861,62550.0,62549.0,0.66908571]
["bitfinex","BTCUSD",1728225683344,0.199861,62550.0,62549.0,0.65508571]
["bitfinex","BTCUSD",1728225683571,0.199861,62550.0,62549.0,0.64108571]
["bitfinex","BTCUSD",1728225683811,0.199861,62550.0,62549.0,0.66908571]
["bitfinex","BTCUSD",1728225684045,0.199861,62550.0,62549.0,0.65508571]
["bitfinex","BTCUSD",1728225684762,0.199861,62550.0,62549.0,0.66908571]
["bitfinex","BTCUSD",1728225685002,0.199861,62550.0,62549.0,0.65508571]
["bitfinex","BTCUSD",1728225686632,0.199861,62550.0,62549.0,0.66908571]
["bitfinex","BTCUSD",1728225686907,0.199861,62550.0,62549.0,0.65803091]
["bitfinex","BTCUSD",1728225687151,0.199861,62550.0,62549.0,0.68603091]
["bitfinex","BTCUSD",1728225687616,0.199861,62550.0,62549.0,0.65803091]
["bitfinex","BTCUSD",1728225687850,0.199861,62550.0,62549.0,0.68603091]
["bitfinex","BTCUSD",1728225688078,0.199861,62550.0,62549.0,0.67203091]
["bitfinex","BTCUSD",1728225688324,0.199861,62550.0,62549.0,0.68603091]
["bitfinex","BTCUSD",1728225688588,0.199861,62550.0,62549.0,0.67203091]
["bitfinex","BTCUSD",1728225688825,0.199861,62550.0,62549.0,0.68603091]
["bitfinex","BTCUSD",1728225689081,0.200681,62550.0,62549.0,0.68603091]
["bitfinex","BTCUSD",1728225690765,0.200681,62550.0,62549.0,0.68616039]
["bitfinex","BTCUSD",1728225691009,0.200681,62550.0,62549.0,0.70323529]
["bitfinex","BTCUSD",1728225691229,0.200681,62550.0,62549.0,0.68616061]
["bitfinex","BTCUSD",1728225692619,0.200681,62550.0,62549.0,0.69935049]
["bitfinex","BTCUSD",1728225693062,0.200681,62550.0,62549.0,0.70732647]
["bitfinex","BTCUSD",1728225693787,0.200681,62550.0,62549.0,0.70749178]
["bitfinex","BTCUSD",1728225694014,0.200681,62550.0,62549.0,0.70749353]
["bitfinex","BTCUSD",1728225696188,0.0001,62562.0,62556.0,0.574785]
["bitfinex","BTCUSD",1728225696413,0.0001,62562.0,62558.0,0.29236105]
["bitfinex","BTCUSD",1728225696673,0.0001,62562.0,62558.0,0.31226123]
["bitfinex","BTCUSD",1728225696931,0.0001,62562.0,62558.0,1.97674128]
["bitfinex","BTCUSD",1728225697228,0.0001,62562.0,62558.0,0.46350375]
["bitfinex","BTCUSD",1728225697488,2.07229512,62575.0,62574.0,0.005]
["bitfinex","BTCUSD",1728225697715,2.07229512,62575.0,62574.0,0.56051476]
["bitfinex","BTCUSD",1728225697968,2.07229512,62575.0,62574.0,0.58166468]
["bitfinex","BTCUSD",1728225698490,0.0004,62579.0,62578.0,0.62784]
["bitfinex","BTCUSD",1728225698726,0.0004,62579.0,62578.0,0.96873695]
["bitfinex","BTCUSD",1728225698973,0.0004,62579.0,62578.0,0.97663987]
["bitfinex","BTCUSD",1728225699212,0.0004,62579.0,62578.0,0.81715982]
["bitfinex","BTCUSD",1728225699435,0.22226579,62589.0,62588.0,0.47782]
["bitfinex","BTCUSD",1728225699687,0.22226579,62589.0,62588.0,0.64100671]
["bitfinex","BTCUSD",1728225699929,0.0165,62590.0,62588.0,0.685527]
["bitfinex","BTCUSD",1728225700149,0.0115,62590.0,62589.0,0.29100371]
["bitfinex","BTCUSD",1728225700406,0.0115,62590.0,62589.0,0.45548376]
["bitfinex","BTCUSD",1728225700633,0.0115,62590.0,62589.0,0.46334186]
["bitfinex","BTCUSD",1728225701366,0.1115,62590.0,62589.0,0.46334186]
["bitfinex","BTCUSD",1728225701855,0.1115,62590.0,62589.0,0.47734186]
["bitfinex","BTCUSD",1728225702350,0.1115,62590.0,62589.0,0.34952486]
["bitfinex","BTCUSD",1728225702816,0.1115,62590.0,62589.0,0.47734186]
["bitfinex","BTCUSD",1728225703076,0.1115,62590.0,62589.0,0.0218581]
["bitfinex","BTCUSD",1728225703753,0.1115,62590.0,62589.0,0.0358581]
["bitfinex","BTCUSD",1728225704196,0.1115,62590.0,62589.0,0.0498581]
["bitfinex","BTCUSD",1728225704416,0.1115,62590.0,62589.0,0.0358581]
["bitfinex","BTCUSD",1728225704677,0.1115,62590.0,62589.0,0.0498581]
["bitfinex","BTCUSD",1728225704873,0.239315,62590.0,62589.0,0.0498581]
["bitfinex","BTCUSD",1728225705092,0.1115,62590.0,62589.0,0.0498581]
["bitfinex","BTCUSD",1728225705309,0.1115,62590.0,62589.0,0.042]
["bitfinex","BTCUSD",1728225705538,0.239315,62590.0,62589.0,0.04977929]
["bitfinex","BTCUSD",1728225705777,0.189315,62590.0,62589.0,0.042]
["bitfinex","BTCUSD",1728225706013,0.0615,62590.0,62589.0,0.84748376]
["bitfinex","BTCUSD",1728225706496,0.0615,62590.0,62589.0,0.690783]
["bitfinex","BTCUSD",1728225706731,0.0615,62590.0,62589.0,0.676783]
["bitfinex","BTCUSD",1728225706960,0.0615,62590.0,62589.0,0.690783]
["bitfinex","BTCUSD",1728225707178,0.0615,62590.0,62589.0,0.82726305]
["bitfinex","BTCUSD",1728225707402,0.0615,62590.0,62589.0,0.648783]
["bitfinex","BTCUSD",1728225707649,0.0615,62590.0,62589.0,0.662783]
["bitfinex","BTCUSD",1728225708116,0.0615,62590.0,62589.0,0.676783]
["bitfinex","BTCUSD",1728225708346,0.0615,62590.0,62589.0,0.648783]
["bitfinex","BTCUSD",1728225708587,0.0615,62590.0,62589.0,0.81326305]
["bitfinex","BTCUSD",1728225708829,0.0615,62590.0,62589.0,0.82726305]
["bitfinex","BTCUSD",1728225709774,0.0615,62590.0,62589.0,0.84126305]
["bitfinex","BTCUSD",1728225710222,0.0615,62590.0,62589.0,0.81326305]
["bitfinex","BTCUSD",1728225710465,0.0615,62590.0,62589.0,0.82726305]
["bitfinex","BTCUSD",1728225710700,0.0615,62590.0,62589.0,0.84126305]
["bitfinex","BTCUSD",1728225710965,0.0615,62590.0,62589.0,0.82726305]
["bitfinex","BTCUSD",1728225711497,0.0615,62590.0,62589.0,0.648783]
["bitfinex","BTCUSD",1728225711755,0.0615,62590.0,62589.0,0.662783]
["bitfinex","BTCUSD",1728225711974,0.0615,62590.0,62589.0,0.548966]
["bitfinex","BTCUSD",1728225712197,0.0365,62590.0,62589.0,0.676783]
["bitfinex","BTCUSD",1728225713350,0.0365,62590.0,62589.0,0.662783]
["bitfinex","BTCUSD",1728225714337,0.0365,62590.0,62589.0,0.676783]
["bitfinex","BTCUSD",1728225714806,0.037321,62590.0,62589.0,0.676783]
["bitfinex","BTCUSD",1728225716684,0.037321,62590.0,62589.0,0.648783]
["bitfinex","BTCUSD",1728225717176,0.037321,62590.0,62589.0,0.676783]
["bitfinex","BTCUSD",1728225717437,0.037321,62590.0,62589.0,0.662783]
["bitfinex","BTCUSD",1728225717913,0.037321,62590.0,62589.0,0.676783]
["bitfinex","BTCUSD",1728225718141,0.037321,62590.0,62589.0,0.662783]
["bitfinex","BTCUSD",1728225718591,0.037321,62590.0,62589.0,0.648783]
["bitfinex","BTCUSD",1728225718852,0.037321,62590.0,62589.0,0.662783]
["bitfinex","BTCUSD",1728225719080,0.037321,62590.0,62589.0,0.15261669]
["bitfinex","BTCUSD",1728225719303,0.037321,62590.0,62589.0,0.31923934]
["bitfinex","BTCUSD",1728225719539,0.037321,62590.0,62589.0,0.83371939]
["bitfinex","BTCUSD",1728225720013,0.037321,62590.0,62589.0,0.81971939]
["bitfinex","BTCUSD",1728225720251,0.037321,62590.0,62589.0,0.15605263]
["bitfinex","BTCUSD",1728225720979,0.037321,62590.0,62589.0,0.31923934]
["bitfinex","BTCUSD",1728225721436,0.037321,62590.0,62589.0,0.33323934]
["bitfinex","BTCUSD",1728225722155,0.037321,62590.0,62589.0,0.04223563]
["bitfinex","BTCUSD",1728225722389,0.246936,62590.0,62589.0,0.04223563]
["bitfinex","BTCUSD",1728225722616,0.246936,62590.0,62589.0,0.03143594]
["bitfinex","BTCUSD",1728225722617,0.212921,62590.0,62589.0,0.03143594]
["bitfinex","BTCUSD",1728225722845,0.212921,62590.0,62589.0,0.04192456]
["bitfinex","BTCUSD",1728225723064,0.340736,62590.0,62589.0,0.04192456]
["bitfinex","BTCUSD",1728225723289,0.340736,62590.0,62589.0,0.02792456]
["bitfinex","BTCUSD",1728225723521,0.468554,62590.0,62582.0,0.35]
["bitfinex","BTCUSD",1728225723743,0.340736,62590.0,62589.0,0.014]
["bitfinex","BTCUSD",1728225724437,0.340736,62590.0,62583.0,0.01395021]
["bitfinex","BTCUSD",1728225724438,0.127828,62584.0,62583.0,0.01395021]
["bitfinex","BTCUSD",1728225724666,0.212921,62590.0,62583.0,0.01395021]
["bitfinex","BTCUSD",1728225724667,0.468554,62590.0,62583.0,0.01395021]
["bitfinex","BTCUSD",1728225724893,0.38346,62588.0,62583.0,0.01395021]
["bitfinex","BTCUSD",1728225725122,0.127822,62587.0,62583.0,0.01395021]
["bitfinex","BTCUSD",1728225725345,0.127824,62586.0,62583.0,0.01395021]
["bitfinex","BTCUSD",1728225725573,0.127828,62584.0,62583.0,0.01395021]
["bitfinex","BTCUSD",1728225726861,0.127828,62584.0,62583.0,0.04195021]
["bitfinex","BTCUSD",1728225727097,0.127828,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225727354,0.127828,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225727569,0.29230805,62584.0,62583.0,0.02959221]
["bitfinex","BTCUSD",1728225727799,0.40788378,62584.0,62583.0,0.02209212]
["bitfinex","BTCUSD",1728225728078,0.40788378,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225728324,0.303428,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225728562,0.49090805,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728225729024,0.326428,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728225729465,0.303428,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728225729968,0.303428,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225730217,0.303428,62584.0,62583.0,0.04359221]
["bitfinex","BTCUSD",1728225735426,0.303428,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225735673,0.46990805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225735897,0.46790805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225736341,0.46990805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225736572,0.46790805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225736812,0.56602726,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225737078,0.46790805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225737560,0.46990805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225737790,0.46790805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225738029,0.49290805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225738493,0.49090805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225738734,0.59132725,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225739197,0.49090805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225741061,0.326428,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225741299,0.326428,62584.0,62583.0,0.04362136]
["bitfinex","BTCUSD",1728225741529,0.49090805,62584.0,62583.0,0.04362136]
["bitfinex","BTCUSD",1728225742225,0.49290805,62584.0,62583.0,0.04362136]
["bitfinex","BTCUSD",1728225742449,0.59132725,62584.0,62583.0,0.04362136]
["bitfinex","BTCUSD",1728225742688,0.59332725,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225743429,0.69332725,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225743671,0.69332725,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225743906,0.69332725,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225744363,0.69332725,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728225744836,0.69332725,62584.0,62583.0,0.009642]
["bitfinex","BTCUSD",1728225745276,0.69332725,62584.0,62583.0,0.021642]
["bitfinex","BTCUSD",1728225745503,0.85651396,62584.0,62583.0,0.009642]
["bitfinex","BTCUSD",1728225745982,0.85651396,62584.0,62583.0,0.018642]
["bitfinex","BTCUSD",1728225750341,0.75609476,62584.0,62583.0,0.018642]
["bitfinex","BTCUSD",1728225750565,0.75409476,62584.0,62583.0,0.018642]
["bitfinex","BTCUSD",1728225750798,0.403428,62584.0,62583.0,0.018642]
["bitfinex","BTCUSD",1728225751286,0.403428,62584.0,62583.0,0.03263851]
["bitfinex","BTCUSD",1728225751781,0.403428,62584.0,62583.0,0.01563851]
["bitfinex","BTCUSD",1728225752011,0.403428,62584.0,62583.0,0.02863851]
["bitfinex","BTCUSD",1728225752237,0.426428,62584.0,62583.0,0.02863851]
["bitfinex","BTCUSD",1728225753236,0.426428,62584.0,62583.0,0.04063851]
["bitfinex","BTCUSD",1728225754142,0.59090805,62584.0,62583.0,0.04063851]
["bitfinex","BTCUSD",1728225754588,0.59090805,62584.0,62583.0,0.026642]
["bitfinex","BTCUSD",1728225754882,0.426428,62584.0,62583.0,0.014642]
["bitfinex","BTCUSD",1728225755105,0.426428,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728225755340,0.426428,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225755560,0.309628,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225756265,0.309628,62584.0,62583.0,0.03613842]
["bitfinex","BTCUSD",1728225756713,0.47410805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225756952,0.49710805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225757172,0.49710805,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728225757633,0.49710805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225757883,0.59794726,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225759430,0.49710805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225759654,0.49710805,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225759867,0.49710805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225760963,0.49710805,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225761172,0.49710805,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225761389,0.332628,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225763227,0.43346721,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225763432,0.332628,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225766629,0.250828,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225771481,0.252828,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225771688,0.29858129,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225772167,0.41401471,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225772390,0.847408,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225772641,0.75190142,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225773145,0.75390142,62584.0,62583.0,0.029642]
["bitfinex","BTCUSD",1728225773665,0.78845926,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225773919,0.93171914,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225774168,0.93171914,62584.0,62583.0,0.001642]
["bitfinex","BTCUSD",1728225774409,0.78845926,62584.0,62583.0,0.012642]
["bitfinex","BTCUSD",1728225774657,0.93216471,62584.0,62583.0,0.012642]
["bitfinex","BTCUSD",1728225774913,0.93216471,62584.0,62583.0,0.015642]
["bitfinex","BTCUSD",1728225775181,0.325554,62571.0,62570.0,0.24096579]
["bitfinex","BTCUSD",1728225775434,0.70112242,62571.0,62570.0,0.24096579]
["bitfinex","BTCUSD",1728225775678,0.73568026,62571.0,62570.0,0.0065578]
["bitfinex","BTCUSD",1728225775929,0.127869,62564.0,62563.0,0.24096579]
["bitfinex","BTCUSD",1728225776170,0.150869,62564.0,62563.0,0.24096579]
["bitfinex","BTCUSD",1728225776412,0.127883,62557.0,62556.0,0.24096579]
["bitfinex","BTCUSD",1728225776658,0.150883,62557.0,62556.0,0.24096579]
["bitfinex","BTCUSD",1728225776888,0.150885,62556.0,62553.0,0.01686153]
["bitfinex","BTCUSD",1728225777133,0.127885,62556.0,62552.0,0.01695692]
["bitfinex","BTCUSD",1728225777388,0.023,62557.0,62552.0,0.14484892]
["bitfinex","BTCUSD",1728225777849,0.150883,62557.0,62553.0,0.01695692]
["bitfinex","BTCUSD",1728225778102,0.24096579,62565.0,62553.0,0.01695692]
["bitfinex","BTCUSD",1728225778103,0.023,62562.0,62557.0,0.127882]
["bitfinex","BTCUSD",1728225778567,0.023,62562.0,62553.0,0.014]
["bitfinex","BTCUSD",1728225778568,0.12788,62559.0,62555.0,0.127886]
["bitfinex","BTCUSD",1728225778829,0.127884,62557.0,62553.0,0.15589]
["bitfinex","BTCUSD",1728225779080,0.127878,62560.0,62556.0,0.00763802]
["bitfinex","BTCUSD",1728225779339,0.127878,62560.0,62555.0,0.127887]
["bitfinex","BTCUSD",1728225779582,0.12788,62559.0,62557.0,0.00763291]
["bitfinex","BTCUSD",1728225779850,0.12788,62559.0,62553.0,0.411671]
["bitfinex","BTCUSD",1728225779851,0.1685431,62559.0,62556.0,0.00763802]
["bitfinex","BTCUSD",1728225780086,0.1685421,62559.0,62558.0,0.0076278]
["bitfinex","BTCUSD",1728225780329,0.127879,62559.0,62554.0,0.127888]
["bitfinex","BTCUSD",1728225780563,0.127879,62559.0,62553.0,0.015]
["bitfinex","BTCUSD",1728225780564,0.255755,62560.0,62553.0,0.12789]
["bitfinex","BTCUSD",1728225780784,0.383633,62560.0,62554.0,0.127888]
["bitfinex","BTCUSD",1728225781005,0.128881,62559.0,62557.0,0.015]
["bitfinex","BTCUSD",1728225781245,0.128881,62559.0,62557.0,0.001]
["bitfinex","BTCUSD",1728225781509,0.127881,62559.0,62558.0,0.0076278]
["bitfinex","BTCUSD",1728225781717,0.128881,62559.0,62554.0,0.142888]
["bitfinex","BTCUSD",1728225781962,0.127881,62558.0,62555.0,0.00764313]
["bitfinex","BTCUSD",1728225782431,0.067338,62559.0,62556.0,0.0065631]
["bitfinex","BTCUSD",1728225782644,0.127881,62558.0,62556.0,0.0065631]
["bitfinex","BTCUSD",1728225782857,0.001,62559.0,62557.0,0.00763291]
["bitfinex","BTCUSD",1728225783071,0.12788,62559.0,62557.0,0.00763291]
["bitfinex","BTCUSD",1728225783290,0.12888,62559.0,62557.0,0.03563291]
["bitfinex","BTCUSD",1728225783530,0.127881,62558.0,62557.0,0.03563291]
["bitfinex","BTCUSD",1728225783730,0.127881,62558.0,62557.0,0.02163291]
["bitfinex","BTCUSD",1728225783952,0.1919184,62558.0,62557.0,0.02163291]
["bitfinex","BTCUSD",1728225784624,0.1919184,62558.0,62549.0,0.00164]
["bitfinex","BTCUSD",1728225784625,0.127896,62551.0,62549.0,0.00164]
["bitfinex","BTCUSD",1728225784857,0.127896,62551.0,62550.0,0.24096579]
["bitfinex","BTCUSD",1728225785121,0.42124305,62558.0,62549.0,0.00164]
["bitfinex","BTCUSD",1728225785122,0.127897,62550.0,62549.0,0.00164]
["bitfinex","BTCUSD",1728225786551,0.127897,62550.0,62549.0,0.0093138]
["bitfinex","BTCUSD",1728225786769,0.191844,62550.0,62549.0,0.00164]
["bitfinex","BTCUSD",1728225786997,0.191844,62550.0,62549.0,0.0233138]
["bitfinex","BTCUSD",1728225787213,0.191844,62550.0,62549.0,0.00164]
["bitfinex","BTCUSD",1728225787458,0.191844,62550.0,62549.0,0.0093138]
["bitfinex","BTCUSD",1728225787675,0.191844,62550.0,62549.0,0.01564]
["bitfinex","BTCUSD",1728225788004,0.192844,62550.0,62549.0,0.0353138]
["bitfinex","BTCUSD",1728225790465,0.192844,62550.0,62549.0,0.02764]
["bitfinex","BTCUSD",1728225790670,0.292844,62550.0,62549.0,0.02764]
["bitfinex","BTCUSD",1728225791364,0.32740184,62550.0,62549.0,0.02764]
["bitfinex","BTCUSD",1728225792013,0.292844,62550.0,62549.0,0.02764]
["bitfinex","BTCUSD",1728225792500,0.227897,62550.0,62549.0,0.01564]
["bitfinex","BTCUSD",1728225792933,0.227897,62550.0,62549.0,0.02664]
["bitfinex","BTCUSD",1728225792934,0.228897,62550.0,62549.0,0.02664]
["bitfinex","BTCUSD",1728225793372,0.228897,62550.0,62549.0,0.00164]
["bitfinex","BTCUSD",1728225793589,0.227897,62550.0,62549.0,0.00164]
["bitfinex","BTCUSD",1728225793832,0.50934976,62550.0,62549.0,0.02664]
["bitfinex","BTCUSD",1728225794081,0.86813647,62550.0,62549.0,0.02664]
["bitfinex","BTCUSD",1728225794353,0.90469431,62550.0,62549.0,0.01264]
["bitfinex","BTCUSD",1728225794590,0.90469431,62550.0,62549.0,0.02664]
["bitfinex","BTCUSD",1728225795060,1.00469431,62550.0,62549.0,0.01264]
["bitfinex","BTCUSD",1728225795314,1.00469431,62550.0,62524.0,0.255898]
["bitfinex","BTCUSD",1728225795315,0.127944,62527.0,62526.0,0.001642]
["bitfinex","BTCUSD",1728225795790,0.16816851,62527.0,62526.0,0.001642]
["bitfinex","BTCUSD",1728225796712,0.127944,62527.0,62526.0,0.001642]
["bitfinex","BTCUSD",1728225796934,0.127957,62521.0,62515.0,0.35121779]
["bitfinex","BTCUSD",1728225797384,0.255899,62525.0,62517.0,0.127964]
["bitfinex","BTCUSD",1728225797385,0.127954,62523.0,62517.0,0.127964]
["bitfinex","BTCUSD",1728225797598,0.24096579,62524.0,62518.0,0.127963]
["bitfinex","BTCUSD",1728225797838,0.127955,62522.0,62518.0,0.0083761]
["bitfinex","BTCUSD",1728225798330,0.127957,62521.0,62518.0,0.0083761]
["bitfinex","BTCUSD",1728225798577,0.001,62527.0,62519.0,0.0979]
["bitfinex","BTCUSD",1728225798817,0.001,62527.0,62526.0,0.129588]
["bitfinex","BTCUSD",1728225799089,0.24096579,62529.0,62526.0,0.129588]
["bitfinex","BTCUSD",1728225799306,0.127935,62532.0,62526.0,0.0100162]
["bitfinex","BTCUSD",1728225799575,0.255863,62534.0,62526.0,0.0100162]
["bitfinex","BTCUSD",1728225799576,0.255861,62534.0,62528.0,0.127941]
["bitfinex","BTCUSD",1728225799791,0.255861,62534.0,62527.0,0.00778631]
["bitfinex","BTCUSD",1728225799792,0.127931,62534.0,62527.0,0.00778631]
["bitfinex","BTCUSD",1728225800008,0.24096579,62536.0,62527.0,0.00778631]
["bitfinex","BTCUSD",1728225800235,0.127931,62534.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728225800768,0.24096579,62536.0,62530.0,0.127936]
["bitfinex","BTCUSD",1728225800997,0.127933,62533.0,62529.0,0.12794]
["bitfinex","BTCUSD",1728225801235,0.127931,62534.0,62529.0,0.12794]
["bitfinex","BTCUSD",1728225801454,0.127932,62533.0,62529.0,0.12794]
["bitfinex","BTCUSD",1728225801670,0.127932,62533.0,62530.0,0.014]
["bitfinex","BTCUSD",1728225801890,0.24096579,62537.0,62527.0,0.00778631]
["bitfinex","BTCUSD",1728225802102,0.127932,62533.0,62528.0,0.127941]
["bitfinex","BTCUSD",1728225802335,0.255857,62535.0,62527.0,0.02178631]
["bitfinex","BTCUSD",1728225802567,0.127935,62532.0,62527.0,0.14973031]
["bitfinex","BTCUSD",1728225802815,0.127935,62532.0,62529.0,0.014]
["bitfinex","BTCUSD",1728225803281,0.09806018,62533.0,62530.0,0.00777096]
["bitfinex","BTCUSD",1728225803282,0.127936,62531.0,62530.0,0.00777096]
["bitfinex","BTCUSD",1728225803500,0.255865,62533.0,62530.0,0.00777096]
["bitfinex","BTCUSD",1728225803719,0.127936,62531.0,62529.0,0.014]
["bitfinex","BTCUSD",1728225804149,0.127936,62531.0,62527.0,0.141944]
["bitfinex","BTCUSD",1728225804367,0.127934,62533.0,62527.0,0.141944]
["bitfinex","BTCUSD",1728225804633,0.127934,62533.0,62528.0,0.014]
["bitfinex","BTCUSD",1728225804854,0.127934,62533.0,62527.0,0.141944]
["bitfinex","BTCUSD",1728225805087,0.127934,62532.0,62529.0,0.014]
["bitfinex","BTCUSD",1728225805772,0.127934,62532.0,62528.0,0.127942]
["bitfinex","BTCUSD",1728225805997,0.127934,62532.0,62529.0,0.014]
["bitfinex","BTCUSD",1728225806469,0.127934,62532.0,62528.0,0.127942]
["bitfinex","BTCUSD",1728225806937,0.127934,62532.0,62529.0,0.02177608]
["bitfinex","BTCUSD",1728225807217,0.255863,62534.0,62529.0,0.02177608]
["bitfinex","BTCUSD",1728225807218,0.127933,62533.0,62529.0,0.02177608]
["bitfinex","BTCUSD",1728225807460,0.16272732,62533.0,62529.0,0.00777608]
["bitfinex","BTCUSD",1728225807716,0.24096579,62537.0,62531.0,0.127935]
["bitfinex","BTCUSD",1728225807948,0.40544584,62551.0,62529.0,0.26365408]
["bitfinex","BTCUSD",1728225807949,0.21597271,62550.0,62536.0,0.16448005]
["bitfinex","BTCUSD",1728225808186,0.1,62550.0,62543.0,0.29239105]
["bitfinex","BTCUSD",1728225808403,0.1,62550.0,62543.0,0.37169105]
["bitfinex","BTCUSD",1728225808642,0.1,62550.0,62546.0,0.127905]
["bitfinex","BTCUSD",1728225808887,0.1,62550.0,62548.0,0.1279]
["bitfinex","BTCUSD",1728225809127,0.1,62550.0,62547.0,0.16448005]
["bitfinex","BTCUSD",1728225809359,0.1,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728225810451,0.1,62550.0,62549.0,0.1355728]
["bitfinex","BTCUSD",1728225811364,0.1,62550.0,62549.0,0.0076738]
["bitfinex","BTCUSD",1728225811579,0.1,62550.0,62549.0,0.0216738]
["bitfinex","BTCUSD",1728225811764,0.1,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728225812001,0.1,62550.0,62549.0,0.1495728]
["bitfinex","BTCUSD",1728225812511,0.1,62550.0,62549.0,0.17197972]
["bitfinex","BTCUSD",1728225812960,0.1,62550.0,62549.0,0.15797972]
["bitfinex","BTCUSD",1728225813190,0.1,62550.0,62549.0,0.17197972]
["bitfinex","BTCUSD",1728225813941,0.1,62550.0,62549.0,0.33516643]
["bitfinex","BTCUSD",1728225819158,0.1,62550.0,62549.0,0.33427664]
["bitfinex","BTCUSD",1728225820353,0.26812151,62550.0,62549.0,0.04408072]
["bitfinex","BTCUSD",1728225820603,0.227897,62550.0,62549.0,0.028]
["bitfinex","BTCUSD",1728225823662,0.228719,62550.0,62549.0,0.028]
["bitfinex","BTCUSD",1728225825838,0.3102871,62550.0,62549.0,0.028]
["bitfinex","BTCUSD",1728225826353,0.228719,62550.0,62549.0,0.028]
["bitfinex","BTCUSD",1728225827577,0.100822,62550.0,62549.0,0.028]
["bitfinex","BTCUSD",1728225827817,0.100822,62550.0,62549.0,0.31908571]
["bitfinex","BTCUSD",1728225828054,0.100822,62550.0,62549.0,0.33517026]
["bitfinex","BTCUSD",1728225833581,0.100822,62550.0,62549.0,0.04408455]
["bitfinex","BTCUSD",1728225833582,0.228719,62550.0,62549.0,0.04408455]
["bitfinex","BTCUSD",1728225833799,0.30676935,62550.0,62549.0,0.04408455]
["bitfinex","BTCUSD",1728225834012,0.228719,62550.0,62549.0,0.028]
["bitfinex","BTCUSD",1728225835667,0.228719,62550.0,62549.0,0.029642]
["bitfinex","BTCUSD",1728225835891,0.228719,62550.0,62549.0,0.0457242]
["bitfinex","BTCUSD",1728225837477,0.100822,62550.0,62549.0,0.0457242]
["bitfinex","BTCUSD",1728225841388,0.1492714,62550.0,62549.0,0.0457242]
["bitfinex","BTCUSD",1728225841652,0.100822,62550.0,62549.0,0.0457242]
["bitfinex","BTCUSD",1728225841876,0.100822,62550.0,62549.0,0.1736232]
["bitfinex","BTCUSD",1728225843277,0.100822,62550.0,62549.0,0.33680991]
["bitfinex","BTCUSD",1728225846461,0.100822,62550.0,62549.0,0.35335104]
["bitfinex","BTCUSD",1728225847426,0.100822,62550.0,62549.0,0.3533391]
["bitfinex","BTCUSD",1728225847933,0.100822,62550.0,62549.0,0.33680991]
["bitfinex","BTCUSD",1728225848146,0.100822,62550.0,62549.0,0.36986218]
["bitfinex","BTCUSD",1728225849565,0.100822,62550.0,62549.0,0.46486218]
["bitfinex","BTCUSD",1728225850746,0.100822,62550.0,62549.0,0.43433606]
["bitfinex","BTCUSD",1728225850957,0.100822,62550.0,62549.0,0.43684373]
["bitfinex","BTCUSD",1728225851216,0.100822,62550.0,62549.0,0.45084373]
["bitfinex","BTCUSD",1728225851452,0.100822,62550.0,62549.0,0.46484373]
["bitfinex","BTCUSD",1728225851708,0.100822,62550.0,62549.0,0.45084373]
["bitfinex","BTCUSD",1728225852168,0.100822,62550.0,62549.0,0.46484373]
["bitfinex","BTCUSD",1728225852383,0.100822,62550.0,62549.0,0.45619529]
["bitfinex","BTCUSD",1728225852601,0.100822,62550.0,62549.0,0.4508354]
["bitfinex","BTCUSD",1728225852812,0.100822,62550.0,62549.0,0.4648354]
["bitfinex","BTCUSD",1728225854175,0.100822,62550.0,62549.0,0.44832773]
["bitfinex","BTCUSD",1728225854401,0.100822,62550.0,62549.0,0.4648609]
["bitfinex","BTCUSD",1728225855538,0.100822,62550.0,62549.0,0.3698609]
["bitfinex","BTCUSD",1728225856505,0.100822,62550.0,62549.0,0.4668609]
["bitfinex","BTCUSD",1728225856741,0.100822,62550.0,62549.0,0.4648609]
["bitfinex","BTCUSD",1728225856956,0.100822,62550.0,62549.0,0.44833475]
["bitfinex","BTCUSD",1728225857465,0.100822,62550.0,62549.0,0.43180158]
["bitfinex","BTCUSD",1728225857917,0.100822,62550.0,62549.0,0.35343865]
["bitfinex","BTCUSD",1728225858395,0.100822,62550.0,62549.0,0.32843865]
["bitfinex","BTCUSD",1728225858588,0.100822,62550.0,62549.0,0.3401712]
["bitfinex","BTCUSD",1728225860396,0.100822,62550.0,62549.0,0.35324032]
["bitfinex","BTCUSD",1728225860846,0.100822,62550.0,62549.0,0.35488232]
["bitfinex","BTCUSD",1728225862435,0.100822,62550.0,62549.0,0.35688232]
["bitfinex","BTCUSD",1728225863110,0.100822,62550.0,62549.0,0.40434747]
["bitfinex","BTCUSD",1728225863580,0.100822,62550.0,62549.0,0.62698005]
["bitfinex","BTCUSD",1728225863826,0.100822,62550.0,62549.0,2.18384009]
["bitfinex","BTCUSD",1728225864037,0.100822,62550.0,62549.0,2.17084823]
["bitfinex","BTCUSD",1728225864281,0.100822,62550.0,62549.0,2.18891596]
["bitfinex","BTCUSD",1728225864496,0.24096579,62565.0,62564.0,0.29234905]
["bitfinex","BTCUSD",1728225864749,0.24096579,62565.0,62564.0,0.4722498]
["bitfinex","BTCUSD",1728225864964,0.24096579,62565.0,62564.0,0.46121445]
["bitfinex","BTCUSD",1728225865182,0.0922,62571.0,62570.0,0.127856]
["bitfinex","BTCUSD",1728225865897,0.0927,62580.0,62579.0,0.127838]
["bitfinex","BTCUSD",1728225866119,0.24096579,62581.0,62579.0,0.127838]
["bitfinex","BTCUSD",1728225866120,0.24096579,62581.0,62580.0,0.29231605]
["bitfinex","BTCUSD",1728225866602,0.000821,62583.0,62582.0,0.127832]
["bitfinex","BTCUSD",1728225867954,0.000821,62583.0,62580.0,0.17648005]
["bitfinex","BTCUSD",1728225868413,0.000821,62583.0,62582.0,0.127832]
["bitfinex","BTCUSD",1728225868892,0.000821,62583.0,62582.0,0.13341875]
["bitfinex","BTCUSD",1728225869104,0.000821,62583.0,62582.0,0.14341875]
["bitfinex","BTCUSD",1728225869677,0.000821,62583.0,62582.0,0.15741875]
["bitfinex","BTCUSD",1728225871404,0.000821,62583.0,62582.0,0.32060546]
["bitfinex","BTCUSD",1728225872167,0.000821,62583.0,62582.0,0.31060546]
["bitfinex","BTCUSD",1728225872410,0.000821,62583.0,62582.0,0.32286308]
["bitfinex","BTCUSD",1728225872831,0.000821,62583.0,62582.0,0.33686308]
["bitfinex","BTCUSD",1728225874110,0.000821,62583.0,62582.0,0.04584437]
["bitfinex","BTCUSD",1728225876094,0.000821,62583.0,62582.0,0.17367637]
["bitfinex","BTCUSD",1728225877328,0.000821,62583.0,62582.0,0.33686308]
["bitfinex","BTCUSD",1728225878820,0.000821,62583.0,62582.0,0.04584437]
["bitfinex","BTCUSD",1728225879036,0.205951,62583.0,62582.0,0.04584437]
["bitfinex","BTCUSD",1728225879243,0.078121,62583.0,62582.0,0.04584437]
["bitfinex","BTCUSD",1728225880705,0.078121,62583.0,62582.0,0.17367637]
["bitfinex","BTCUSD",1728225880924,0.078121,62583.0,62582.0,0.04584437]
["bitfinex","BTCUSD",1728225881372,0.078121,62583.0,62582.0,0.17367637]
["bitfinex","BTCUSD",1728225881586,0.169821,62583.0,62582.0,0.04584437]
["bitfinex","BTCUSD",1728225882019,0.169821,62583.0,62582.0,0.17367637]
["bitfinex","BTCUSD",1728225883363,0.000821,62583.0,62582.0,0.17367637]
["bitfinex","BTCUSD",1728225884532,0.000821,62583.0,62582.0,0.04584437]
["bitfinex","BTCUSD",1728225884757,0.000821,62583.0,62582.0,0.17367637]
["bitfinex","BTCUSD",1728225896697,0.000821,62583.0,62582.0,0.28143162]
["bitfinex","BTCUSD",1728225897145,0.000821,62583.0,62582.0,0.29451369]
["bitfinex","BTCUSD",1728225897364,0.000821,62583.0,62582.0,0.4577004]
["bitfinex","BTCUSD",1728225898784,0.000821,62583.0,62582.0,0.4457004]
["bitfinex","BTCUSD",1728225899247,0.000821,62583.0,62582.0,0.4597004]
["bitfinex","BTCUSD",1728225899696,0.000821,62583.0,62582.0,0.4457004]
["bitfinex","BTCUSD",1728225899924,0.000821,62583.0,62582.0,0.45877437]
["bitfinex","BTCUSD",1728225900158,0.000821,62583.0,62582.0,0.5422923]
["bitfinex","BTCUSD",1728225900632,0.000821,62583.0,62582.0,0.5282923]
["bitfinex","BTCUSD",1728225900855,0.000821,62583.0,62582.0,0.5142923]
["bitfinex","BTCUSD",1728225901298,0.000821,62583.0,62582.0,0.5282923]
["bitfinex","BTCUSD",1728225902253,0.000821,62583.0,62582.0,0.45876434]
["bitfinex","BTCUSD",1728225902480,0.000821,62583.0,62582.0,0.44569037]
["bitfinex","BTCUSD",1728225902729,0.000821,62583.0,62582.0,0.44568186]
["bitfinex","BTCUSD",1728225902954,0.000821,62583.0,62582.0,0.45968186]
["bitfinex","BTCUSD",1728225903254,0.000821,62583.0,62582.0,0.43168186]
["bitfinex","BTCUSD",1728225903491,0.000821,62583.0,62582.0,0.43261833]
["bitfinex","BTCUSD",1728225903744,0.000821,62583.0,62582.0,0.44661833]
["bitfinex","BTCUSD",1728225905661,0.000821,62583.0,62582.0,0.45967904]
["bitfinex","BTCUSD",1728225907796,0.000821,62583.0,62582.0,0.44661833]
["bitfinex","BTCUSD",1728225908030,0.000821,62583.0,62582.0,0.33886308]
["bitfinex","BTCUSD",1728225908263,0.000821,62583.0,62582.0,0.44661833]
["bitfinex","BTCUSD",1728225908708,0.000821,62583.0,62582.0,0.33886308]
["bitfinex","BTCUSD",1728225909257,0.000821,62583.0,62582.0,0.44661833]
["bitfinex","BTCUSD",1728225910439,0.000821,62583.0,62582.0,0.45968855]
["bitfinex","BTCUSD",1728225912316,0.000821,62583.0,62582.0,0.44661833]
["bitfinex","BTCUSD",1728225912761,0.000821,62583.0,62582.0,0.47277263]
["bitfinex","BTCUSD",1728225915093,0.000821,62583.0,62582.0,0.55537263]
["bitfinex","BTCUSD",1728225915328,0.000821,62583.0,62582.0,2.05537263]
["bitfinex","BTCUSD",1728225916255,0.000821,62583.0,62582.0,0.55537263]
["bitfinex","BTCUSD",1728225917152,0.000821,62583.0,62582.0,0.60282735]
["bitfinex","BTCUSD",1728225917611,0.000821,62583.0,62582.0,0.60279952]
["bitfinex","BTCUSD",1728225918296,0.000821,62583.0,62582.0,0.55537263]
["bitfinex","BTCUSD",1728225919196,0.000821,62583.0,62582.0,0.60279162]
["bitfinex","BTCUSD",1728225919438,0.000821,62583.0,62582.0,0.58972126]
["bitfinex","BTCUSD",1728225920421,0.000821,62583.0,62582.0,0.54230227]
["bitfinex","BTCUSD",1728225920634,0.000821,62583.0,62582.0,0.61343076]
["bitfinex","BTCUSD",1728225921796,0.000821,62583.0,62582.0,0.60034682]
["bitfinex","BTCUSD",1728225922041,0.000821,62583.0,62582.0,0.71344296]
["bitfinex","BTCUSD",1728225924753,0.000821,62583.0,62582.0,0.64231447]
["bitfinex","BTCUSD",1728225924977,0.000821,62583.0,62582.0,0.71344296]
["bitfinex","BTCUSD",1728225925228,0.000821,62583.0,62582.0,0.77023548]
["bitfinex","BTCUSD",1728225925696,0.000821,62583.0,62582.0,0.69910699]
["bitfinex","BTCUSD",1728225926363,0.000821,62583.0,62582.0,0.77015276]
["bitfinex","BTCUSD",1728225926626,0.000821,62583.0,62582.0,2.27015276]
["bitfinex","BTCUSD",1728225927313,0.000821,62583.0,62582.0,2.27014712]
["bitfinex","BTCUSD",1728225928627,0.000821,62583.0,62582.0,2.27012395]
["bitfinex","BTCUSD",1728225929127,0.000821,62583.0,62582.0,2.25612395]
["bitfinex","BTCUSD",1728225929561,0.000821,62583.0,62582.0,2.27212395]
["bitfinex","BTCUSD",1728225929990,0.000821,62583.0,62582.0,2.25812395]
["bitfinex","BTCUSD",1728225930209,0.000821,62583.0,62582.0,2.34362395]
["bitfinex","BTCUSD",1728225930419,0.000821,62583.0,62582.0,2.34162395]
["bitfinex","BTCUSD",1728225930853,0.000821,62583.0,62582.0,2.35562395]
["bitfinex","BTCUSD",1728225931090,0.000821,62583.0,62582.0,2.37162395]
["bitfinex","BTCUSD",1728225931572,0.037321,62590.0,62589.0,0.527817]
["bitfinex","BTCUSD",1728225931820,0.24196579,62597.0,62595.0,0.23556025]
["bitfinex","BTCUSD",1728225932048,0.24196579,62597.0,62595.0,0.39874696]
["bitfinex","BTCUSD",1728225932290,0.001,62597.0,62595.0,0.41182746]
["bitfinex","BTCUSD",1728225932524,0.001,62597.0,62595.0,1.9136663]
["bitfinex","BTCUSD",1728225933060,0.001,62597.0,62595.0,1.9267468]
["bitfinex","BTCUSD",1728225933311,0.001,62597.0,62595.0,2.1054468]
["bitfinex","BTCUSD",1728225933562,0.0004,62599.0,62598.0,0.4]
["bitfinex","BTCUSD",1728225933825,0.0004,62599.0,62598.0,0.91682146]
["bitfinex","BTCUSD",1728225934081,0.24096579,62606.0,62598.0,1.11042161]
["bitfinex","BTCUSD",1728225934351,0.127691,62651.0,62650.0,0.752854]
["bitfinex","BTCUSD",1728225934596,0.127691,62651.0,62650.0,0.469554]
["bitfinex","BTCUSD",1728225934835,1.39527394,62651.0,62650.0,0.32620426]
["bitfinex","BTCUSD",1728225935086,1.50716065,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225935334,1.241319,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225935547,0.32787608,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225935799,0.28587771,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225936024,0.32224767,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225936241,0.28587771,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225936690,0.49883083,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225936924,0.49883083,62651.0,62650.0,0.265454]
["bitfinex","BTCUSD",1728225937152,0.49363296,62651.0,62650.0,0.265454]
["bitfinex","BTCUSD",1728225937379,0.222691,62651.0,62650.0,0.27069388]
["bitfinex","BTCUSD",1728225937819,0.23044625,62651.0,62650.0,0.27069388]
["bitfinex","BTCUSD",1728225938030,0.23044625,62651.0,62650.0,0.27169388]
["bitfinex","BTCUSD",1728225938252,0.122691,62651.0,62650.0,0.27069388]
["bitfinex","BTCUSD",1728225938473,0.30887771,62651.0,62650.0,0.27069388]
["bitfinex","BTCUSD",1728225938707,0.30887771,62651.0,62650.0,0.27169388]
["bitfinex","BTCUSD",1728225938925,0.30887771,62651.0,62650.0,0.27069388]
["bitfinex","BTCUSD",1728225939407,0.222691,62651.0,62650.0,0.26969388]
["bitfinex","BTCUSD",1728225939663,0.245691,62651.0,62650.0,0.26969388]
["bitfinex","BTCUSD",1728225939903,0.52083244,62651.0,62650.0,0.26969388]
["bitfinex","BTCUSD",1728225940348,0.52083244,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225940959,0.5572024,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225941170,0.66495765,62651.0,62650.0,0.264454]
["bitfinex","BTCUSD",1728225942094,0.66495765,62651.0,62650.0,0.265454]
["bitfinex","BTCUSD",1728225942343,0.62858769,62651.0,62650.0,0.265454]
["bitfinex","BTCUSD",1728225942835,0.51663296,62651.0,62650.0,0.265454]
["bitfinex","BTCUSD",1728225943036,0.55300292,62651.0,62650.0,0.266454]
["bitfinex","BTCUSD",1728225943248,0.55300292,62651.0,62650.0,0.28625211]
["bitfinex","BTCUSD",1728225943460,0.40969771,62651.0,62650.0,0.28525211]
["bitfinex","BTCUSD",1728225943689,0.40969771,62651.0,62650.0,0.28625211]
["bitfinex","BTCUSD",1728225943690,0.51745296,62651.0,62650.0,0.28625211]
["bitfinex","BTCUSD",1728225943960,0.64580836,62651.0,62650.0,0.28625211]
["bitfinex","BTCUSD",1728225945157,0.68217832,62651.0,62650.0,0.28625211]
["bitfinex","BTCUSD",1728225945605,0.68217832,62651.0,62650.0,0.266454]
["bitfinex","BTCUSD",1728225945818,0.55948732,62651.0,62650.0,0.265454]
["bitfinex","BTCUSD",1728225946057,0.250717,62638.0,62637.0,0.24096579]
["bitfinex","BTCUSD",1728225946281,0.59781556,62638.0,62637.0,0.25229893]
["bitfinex","BTCUSD",1728225946504,0.65413486,62638.0,62637.0,0.25229893]
["bitfinex","BTCUSD",1728225946738,0.65413486,62638.0,62637.0,0.01133314]
["bitfinex","BTCUSD",1728225946954,0.65413486,62638.0,62630.0,0.24096579]
["bitfinex","BTCUSD",1728225946955,0.227732,62631.0,62630.0,0.24096579]
["bitfinex","BTCUSD",1728225947200,0.57799326,62631.0,62630.0,0.24096579]
["bitfinex","BTCUSD",1728225947414,0.68688259,62631.0,62630.0,0.01134725]
["bitfinex","BTCUSD",1728225947633,0.150746,62624.0,62623.0,0.24096579]
["bitfinex","BTCUSD",1728225947895,0.127741,62627.0,62623.0,0.24096579]
["bitfinex","BTCUSD",1728225948114,0.1,62628.0,62623.0,0.24096579]
["bitfinex","BTCUSD",1728225948115,0.127742,62626.0,62623.0,0.25232715]
["bitfinex","BTCUSD",1728225948325,0.22774,62628.0,62623.0,0.25232715]
["bitfinex","BTCUSD",1728225948576,0.127741,62627.0,62623.0,0.01136136]
["bitfinex","BTCUSD",1728225948785,0.1,62628.0,62623.0,0.01136136]
["bitfinex","BTCUSD",1728225948993,0.001,62624.0,62623.0,0.013]
["bitfinex","BTCUSD",1728225949451,0.0749704,62624.0,62623.0,0.013]
["bitfinex","BTCUSD",1728225949928,0.001,62624.0,62623.0,0.019]
["bitfinex","BTCUSD",1728225950367,0.127745,62625.0,62623.0,0.01136136]
["bitfinex","BTCUSD",1728225950580,0.127745,62625.0,62623.0,0.02236136]
["bitfinex","BTCUSD",1728225950795,0.001,62624.0,62623.0,0.024]
["bitfinex","BTCUSD",1728225951005,0.001,62624.0,62623.0,0.013]
["bitfinex","BTCUSD",1728225951208,0.0504219,62624.0,62623.0,0.03839854]
["bitfinex","BTCUSD",1728225951708,0.001,62624.0,62623.0,0.02439854]
["bitfinex","BTCUSD",1728225951913,0.001,62624.0,62623.0,0.03839854]
["bitfinex","BTCUSD",1728225952120,0.128745,62625.0,62623.0,0.01139854]
["bitfinex","BTCUSD",1728225952592,0.127746,62624.0,62623.0,0.02339854]
["bitfinex","BTCUSD",1728225953022,0.127746,62624.0,62623.0,0.012]
["bitfinex","BTCUSD",1728225953237,0.16413427,62624.0,62623.0,0.012]
["bitfinex","BTCUSD",1728225953455,0.16413427,62624.0,62622.0,0.0945]
["bitfinex","BTCUSD",1728225953667,0.127747,62624.0,62622.0,0.0945]
["bitfinex","BTCUSD",1728225953893,0.127747,62624.0,62623.0,0.012]
["bitfinex","BTCUSD",1728225954624,0.128747,62624.0,62623.0,0.026]
["bitfinex","BTCUSD",1728225955260,0.151747,62624.0,62623.0,0.026]
["bitfinex","BTCUSD",1728225955476,0.151747,62624.0,62623.0,0.014]
["bitfinex","BTCUSD",1728225955724,0.1697748,62624.0,62623.0,0.014]
["bitfinex","BTCUSD",1728225955952,0.16913731,62624.0,62623.0,0.014]
["bitfinex","BTCUSD",1728225956409,0.15110951,62624.0,62623.0,0.014]
["bitfinex","BTCUSD",1728225956846,0.15110951,62624.0,62623.0,0.026]
["bitfinex","BTCUSD",1728225957524,0.001,62624.0,62623.0,0.026]
["bitfinex","BTCUSD",1728225957992,0.001,62624.0,62623.0,0.0377024]
["bitfinex","BTCUSD",1728225958487,0.001,62624.0,62623.0,0.0397024]
["bitfinex","BTCUSD",1728225960921,0.001,62624.0,62623.0,0.0377024]
["bitfinex","BTCUSD",1728225961143,0.001,62624.0,62623.0,0.0427024]
["bitfinex","BTCUSD",1728225961387,0.001,62624.0,62623.0,0.0447024]
["bitfinex","BTCUSD",1728225961605,0.001,62624.0,62623.0,0.0427024]
["bitfinex","BTCUSD",1728225961827,0.001,62624.0,62623.0,0.2557504]
["bitfinex","BTCUSD",1728225962052,0.001,62624.0,62623.0,0.49671619]
["bitfinex","BTCUSD",1728225962297,0.001,62624.0,62623.0,0.3477504]
["bitfinex","BTCUSD",1728225962525,0.001,62624.0,62623.0,0.1130024]
["bitfinex","BTCUSD",1728225962793,0.29193271,62624.0,62623.0,0.0257024]
["bitfinex","BTCUSD",1728225963012,0.41415493,62624.0,62623.0,0.0257024]
["bitfinex","BTCUSD",1728225963267,0.43615493,62624.0,62623.0,0.014]
["bitfinex","BTCUSD",1728225963487,0.30840893,62624.0,62612.0,0.31626579]
["bitfinex","BTCUSD",1728225963721,0.127768,62613.0,62612.0,0.32126579]
["bitfinex","BTCUSD",1728225964219,0.127771,62612.0,62611.0,0.005]
["bitfinex","BTCUSD",1728225964458,0.127771,62612.0,62599.0,0.002]
["bitfinex","BTCUSD",1728225964459,0.04385134,62612.0,62608.0,0.005]
["bitfinex","BTCUSD",1728225964742,0.04385134,62612.0,62603.0,0.005]
["bitfinex","BTCUSD",1728225964743,0.150787,62604.0,62603.0,0.005]
["bitfinex","BTCUSD",1728225964990,0.150787,62604.0,62599.0,0.24096579]
["bitfinex","BTCUSD",1728225964991,0.023,62604.0,62602.0,0.005]
["bitfinex","BTCUSD",1728225965233,0.127789,62603.0,62602.0,0.005]
["bitfinex","BTCUSD",1728225965437,0.150795,62600.0,62599.0,0.005]
["bitfinex","BTCUSD",1728225965686,0.127807,62594.0,62591.0,0.005]
["bitfinex","BTCUSD",1728225965919,0.150807,62594.0,62593.0,0.005]
["bitfinex","BTCUSD",1728225966158,0.150807,62594.0,62589.0,0.24096579]
["bitfinex","BTCUSD",1728225966159,0.03675085,62593.0,62589.0,0.24096579]
["bitfinex","BTCUSD",1728225966430,0.12783,62583.0,62581.0,0.24096579]
["bitfinex","BTCUSD",1728225966656,0.47809126,62583.0,62581.0,0.24096579]
["bitfinex","BTCUSD",1728225966883,0.47809126,62583.0,62572.0,0.24096579]
["bitfinex","BTCUSD",1728225966884,0.61942544,62583.0,62572.0,0.24096579]
["bitfinex","BTCUSD",1728225967136,0.73249648,62583.0,62572.0,0.24096579]
["bitfinex","BTCUSD",1728225967586,0.12785,62573.0,62572.0,0.24096579]
["bitfinex","BTCUSD",1728225967884,0.47811126,62573.0,62572.0,0.24096579]
["bitfinex","BTCUSD",1728225968123,0.52211211,62573.0,62572.0,0.24096579]
["bitfinex","BTCUSD",1728225968399,0.023,62572.0,62560.0,0.093638]
["bitfinex","BTCUSD",1728225968622,0.37126211,62573.0,62560.0,0.093638]
["bitfinex","BTCUSD",1728225968623,0.150867,62565.0,62560.0,0.093638]
["bitfinex","BTCUSD",1728225969100,0.127872,62563.0,62560.0,0.001638]
["bitfinex","BTCUSD",1728225969355,0.127875,62561.0,62560.0,0.001638]
["bitfinex","BTCUSD",1728225969615,0.31494955,62561.0,62560.0,0.001638]
["bitfinex","BTCUSD",1728225969867,0.31494955,62561.0,62560.0,0.003638]
["bitfinex","BTCUSD",1728225969868,0.51846912,62561.0,62560.0,0.003638]
["bitfinex","BTCUSD",1728225970081,0.63146333,62561.0,62560.0,0.003638]
["bitfinex","BTCUSD",1728225970304,0.63146333,62561.0,62560.0,0.001638]
["bitfinex","BTCUSD",1728225970305,0.73146333,62561.0,62560.0,0.001638]
["bitfinex","BTCUSD",1728225970501,0.73146333,62561.0,62555.0,4.0]
["bitfinex","BTCUSD",1728225970502,0.127885,62556.0,62555.0,4.0]
["bitfinex","BTCUSD",1728225970815,0.57814626,62556.0,62555.0,4.0]
["bitfinex","BTCUSD",1728225971076,0.63309522,62556.0,62555.0,4.0]
["bitfinex","BTCUSD",1728225971301,0.78295334,62556.0,62555.0,4.0]
["bitfinex","BTCUSD",1728225971530,0.78295334,62556.0,62555.0,4.00914191]
["bitfinex","BTCUSD",1728225971758,0.41407171,62556.0,62555.0,4.00914191]
["bitfinex","BTCUSD",1728225972207,0.16507455,62561.0,62555.0,4.00914191]
["bitfinex","BTCUSD",1728225972208,0.024,62561.0,62555.0,4.00914191]
["bitfinex","BTCUSD",1728225972443,0.127879,62560.0,62555.0,4.01914191]
["bitfinex","BTCUSD",1728225972661,0.001,62561.0,62555.0,4.01914191]
["bitfinex","BTCUSD",1728225972662,0.002,62561.0,62555.0,4.01914191]
["bitfinex","BTCUSD",1728225972885,0.127885,62556.0,62555.0,4.00914191]
["bitfinex","BTCUSD",1728225973124,0.31407171,62556.0,62555.0,4.00914191]
["bitfinex","BTCUSD",1728225973344,0.370954,62556.0,62555.0,4.01514191]
["bitfinex","BTCUSD",1728225973572,0.470954,62556.0,62555.0,4.01514191]
["bitfinex","BTCUSD",1728225973827,0.05688229,62556.0,62555.0,4.01014191]
["bitfinex","BTCUSD",1728225974045,0.002,62556.0,62555.0,4.01014191]
["bitfinex","BTCUSD",1728225974300,0.002,62556.0,62555.0,4.03314191]
["bitfinex","BTCUSD",1728225974522,0.1,62561.0,62555.0,4.16002891]
["bitfinex","BTCUSD",1728225974766,0.127869,62564.0,62560.0,0.005]
["bitfinex","BTCUSD",1728225974767,0.1,62564.0,62560.0,0.005]
["bitfinex","BTCUSD",1728225975019,0.1,62564.0,62555.0,4.18621646]
["bitfinex","BTCUSD",1728225975020,0.1,62565.0,62563.0,0.005]
["bitfinex","BTCUSD",1728225975234,0.1,62565.0,62563.0,0.01]
["bitfinex","BTCUSD",1728225975708,0.1,62565.0,62564.0,0.00972231]
["bitfinex","BTCUSD",1728225976665,0.1,62565.0,62564.0,0.11797005]
["bitfinex","BTCUSD",1728225977128,0.1,62565.0,62564.0,0.11297005]
["bitfinex","BTCUSD",1728225977376,0.1,62565.0,62564.0,0.01597005]
["bitfinex","BTCUSD",1728225977377,0.227867,62565.0,62564.0,0.01597005]
["bitfinex","BTCUSD",1728225977824,0.227867,62565.0,62564.0,0.005]
["bitfinex","BTCUSD",1728225978071,0.1,62565.0,62564.0,0.01]
["bitfinex","BTCUSD",1728225978319,0.1,62565.0,62564.0,0.16357192]
["bitfinex","BTCUSD",1728225978570,0.127853,62572.0,62570.0,0.005]
["bitfinex","BTCUSD",1728225979243,0.49662579,62584.0,62583.0,0.005]
["bitfinex","BTCUSD",1728225979244,0.127828,62584.0,62583.0,0.005]
["bitfinex","BTCUSD",1728225979503,0.127822,62587.0,62584.0,0.005]
["bitfinex","BTCUSD",1728225979719,0.24096579,62592.0,62587.0,0.005]
["bitfinex","BTCUSD",1728225979951,0.127816,62590.0,62587.0,0.005]
["bitfinex","BTCUSD",1728225980182,0.127816,62590.0,62588.0,0.005]
["bitfinex","BTCUSD",1728225980402,0.255615,62595.0,62591.0,0.005]
["bitfinex","BTCUSD",1728225980403,0.12781,62593.0,62591.0,0.005]
["bitfinex","BTCUSD",1728225980691,0.255601,62598.0,62591.0,0.01]
["bitfinex","BTCUSD",1728225980692,0.127808,62594.0,62591.0,0.01]
["bitfinex","BTCUSD",1728225980913,0.127807,62595.0,62591.0,0.01]
["bitfinex","BTCUSD",1728225981133,0.25561,62596.0,62594.0,0.005]
["bitfinex","BTCUSD",1728225981134,0.127803,62596.0,62594.0,0.005]
["bitfinex","BTCUSD",1728225981352,0.127803,62596.0,62595.0,0.005]
["bitfinex","BTCUSD",1728225981823,0.05488229,62597.0,62595.0,0.005]
["bitfinex","BTCUSD",1728225982062,0.28268329,62597.0,62596.0,0.005]
["bitfinex","BTCUSD",1728225982282,0.227803,62596.0,62595.0,0.005]
["bitfinex","BTCUSD",1728225982733,0.31049329,62596.0,62592.0,0.005]
["bitfinex","BTCUSD",1728225983013,0.31049329,62596.0,62595.0,0.007]
["bitfinex","BTCUSD",1728225983014,0.05488229,62596.0,62595.0,0.007]
["bitfinex","BTCUSD",1728225983239,0.1,62598.0,62596.0,0.005]
["bitfinex","BTCUSD",1728225983482,0.127801,62597.0,62596.0,0.005]
["bitfinex","BTCUSD",1728225984612,0.127801,62597.0,62596.0,0.01108432]
["bitfinex","BTCUSD",1728225984819,0.127801,62597.0,62596.0,0.02108432]
["bitfinex","BTCUSD",1728225985065,0.127801,62597.0,62596.0,0.01108432]
["bitfinex","BTCUSD",1728225985473,0.127801,62597.0,62596.0,0.01608432]
["bitfinex","BTCUSD",1728225985765,0.227801,62597.0,62596.0,0.01608432]
["bitfinex","BTCUSD",1728225985989,0.250801,62597.0,62596.0,0.00608432]
["bitfinex","BTCUSD",1728225986230,0.250801,62597.0,62596.0,0.01408432]
["bitfinex","BTCUSD",1728225986448,0.250801,62597.0,62596.0,0.008]
["bitfinex","BTCUSD",1728225986668,0.250801,62597.0,62596.0,0.019]
["bitfinex","BTCUSD",1728225986882,0.023,62597.0,62591.0,0.01]
["bitfinex","BTCUSD",1728225987066,0.127811,62592.0,62591.0,0.01]
["bitfinex","BTCUSD",1728225987566,0.127803,62596.0,62595.0,0.005]
["bitfinex","BTCUSD",1728225988245,0.127803,62596.0,62595.0,0.01458898]
["bitfinex","BTCUSD",1728225988470,0.255607,62597.0,62593.0,0.01]
["bitfinex","BTCUSD",1728225988702,0.25402469,62596.0,62595.0,0.00958898]
["bitfinex","BTCUSD",1728225988940,0.127815,62590.0,62589.0,0.0931]
["bitfinex","BTCUSD",1728225990030,0.127822,62587.0,62586.0,0.01]
["bitfinex","BTCUSD",1728225990306,0.023,62593.0,62586.0,0.005]
["bitfinex","BTCUSD",1728225990518,0.127822,62587.0,62586.0,0.01960715]
["bitfinex","BTCUSD",1728225990742,0.127822,62587.0,62586.0,0.01]
["bitfinex","BTCUSD",1728225990990,0.127826,62585.0,62584.0,0.005]
["bitfinex","BTCUSD",1728225991203,0.127826,62585.0,62580.0,0.0931]
["bitfinex","BTCUSD",1728225991204,0.127834,62581.0,62580.0,0.0931]
["bitfinex","BTCUSD",1728225991419,0.127834,62581.0,62576.0,0.01]
["bitfinex","BTCUSD",1728225991420,0.127842,62577.0,62576.0,0.01]
["bitfinex","BTCUSD",1728225991633,0.127846,62575.0,62574.0,0.0805]
["bitfinex","BTCUSD",1728225991867,0.24096579,62593.0,62574.0,0.0805]
["bitfinex","BTCUSD",1728225991868,0.0127826,62584.0,62581.0,0.01]
["bitfinex","BTCUSD",1728225992120,0.34096579,62589.0,62588.0,0.13282]
["bitfinex","BTCUSD",1728225992607,0.34096579,62589.0,62588.0,0.14136217]
["bitfinex","BTCUSD",1728225992608,0.1,62589.0,62588.0,0.14136217]
["bitfinex","BTCUSD",1728225992855,0.1,62589.0,62588.0,0.01354217]
["bitfinex","BTCUSD",1728225993104,0.100821,62592.0,62588.0,0.01354217]
["bitfinex","BTCUSD",1728225993342,0.000821,62592.0,62589.0,0.005]
["bitfinex","BTCUSD",1728225993607,0.127814,62591.0,62589.0,0.005]
["bitfinex","BTCUSD",1728225993847,0.127815,62590.0,62589.0,0.005]
["bitfinex","BTCUSD",1728225994096,0.000821,62592.0,62589.0,0.005]
["bitfinex","BTCUSD",1728225994335,0.127815,62590.0,62589.0,0.005]
["bitfinex","BTCUSD",1728225994827,0.128633,62592.0,62590.0,0.005]
["bitfinex","BTCUSD",1728225995071,0.000821,62592.0,62591.0,0.01]
["bitfinex","BTCUSD",1728225995486,0.128632,62592.0,62591.0,0.02053612]
["bitfinex","BTCUSD",1728225995743,0.000821,62592.0,62591.0,0.02053612]
["bitfinex","BTCUSD",1728225995980,0.000821,62592.0,62591.0,0.14834912]
["bitfinex","BTCUSD",1728225996406,0.000821,62592.0,62591.0,0.16234912]
["bitfinex","BTCUSD",1728225996887,0.000821,62592.0,62591.0,0.14834912]
["bitfinex","BTCUSD",1728225997114,0.000821,62592.0,62591.0,0.02053612]
["bitfinex","BTCUSD",1728225997336,0.000821,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728225998027,0.000821,62592.0,62591.0,0.04853612]
["bitfinex","BTCUSD",1728225998466,0.000821,62592.0,62591.0,0.17634912]
["bitfinex","BTCUSD",1728225999150,0.000821,62592.0,62591.0,0.16234912]
["bitfinex","BTCUSD",1728225999636,0.000821,62592.0,62591.0,0.17634912]
["bitfinex","BTCUSD",1728226001081,0.000821,62592.0,62591.0,0.17434912]
["bitfinex","BTCUSD",1728226001298,0.000821,62592.0,62591.0,0.02753612]
["bitfinex","BTCUSD",1728226001508,0.05570329,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226001695,0.05570329,62592.0,62591.0,0.04653612]
["bitfinex","BTCUSD",1728226002395,0.05570329,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226002618,0.000821,62592.0,62591.0,0.01853612]
["bitfinex","BTCUSD",1728226002840,0.000821,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226003508,0.000821,62592.0,62591.0,0.01853612]
["bitfinex","BTCUSD",1728226003751,0.000821,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226004180,0.000821,62592.0,62591.0,0.04653612]
["bitfinex","BTCUSD",1728226004428,0.128632,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226004903,0.128632,62592.0,62591.0,0.04653612]
["bitfinex","BTCUSD",1728226005130,0.128632,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226005369,0.000821,62592.0,62591.0,0.02887463]
["bitfinex","BTCUSD",1728226005598,0.000821,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226006023,0.000821,62592.0,62591.0,0.04653612]
["bitfinex","BTCUSD",1728226006290,0.05570329,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226006523,0.18351429,62592.0,62591.0,0.04653612]
["bitfinex","BTCUSD",1728226006752,0.05570329,62592.0,62591.0,0.04653612]
["bitfinex","BTCUSD",1728226006978,0.000821,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226007446,0.128632,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226007696,0.05570329,62592.0,62591.0,0.04653612]
["bitfinex","BTCUSD",1728226007940,0.05570329,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226008424,0.05570329,62592.0,62591.0,0.04653612]
["bitfinex","BTCUSD",1728226008664,0.000821,62592.0,62591.0,0.01853612]
["bitfinex","BTCUSD",1728226008918,0.000821,62592.0,62591.0,0.03253612]
["bitfinex","BTCUSD",1728226009169,0.000821,62592.0,62591.0,0.04853612]
["bitfinex","BTCUSD",1728226009416,0.000821,62592.0,62591.0,0.17634912]
["bitfinex","BTCUSD",1728226009665,0.000821,62592.0,62591.0,0.16234912]
["bitfinex","BTCUSD",1728226009907,0.000821,62592.0,62591.0,0.16034912]
["bitfinex","BTCUSD",1728226010162,0.000821,62592.0,62591.0,0.17434912]
["bitfinex","BTCUSD",1728226010655,0.000821,62592.0,62591.0,0.16234912]
["bitfinex","BTCUSD",1728226011128,0.000821,62592.0,62591.0,0.14834912]
["bitfinex","BTCUSD",1728226011407,0.000821,62592.0,62591.0,0.16234912]
["bitfinex","BTCUSD",1728226011651,0.000821,62592.0,62591.0,0.14834912]
["bitfinex","BTCUSD",1728226012114,0.000821,62592.0,62591.0,0.17634912]
["bitfinex","BTCUSD",1728226012574,0.000821,62592.0,62591.0,0.16234912]
["bitfinex","BTCUSD",1728226012832,0.000821,62592.0,62591.0,0.17634912]
["bitfinex","BTCUSD",1728226013081,4e-05,62600.0,62599.0,0.139797]
["bitfinex","BTCUSD",1728226013325,4e-05,62600.0,62599.0,0.47125046]
["bitfinex","BTCUSD",1728226013595,4e-05,62600.0,62599.0,0.47974158]
["bitfinex","BTCUSD",1728226013856,4e-05,62600.0,62599.0,0.64292829]
["bitfinex","BTCUSD",1728226014580,0.24096579,62607.0,62606.0,0.46623646]
["bitfinex","BTCUSD",1728226015073,0.127763,62616.0,62611.0,0.002]
["bitfinex","BTCUSD",1728226015318,0.43816029,62618.0,62614.0,0.005]
["bitfinex","BTCUSD",1728226015573,0.023,62621.0,62616.0,0.005]
["bitfinex","BTCUSD",1728226015840,0.127759,62618.0,62616.0,0.005]
["bitfinex","BTCUSD",1728226016079,0.127758,62619.0,62616.0,0.01]
["bitfinex","BTCUSD",1728226016317,0.255511,62620.0,62617.0,0.00843544]
["bitfinex","BTCUSD",1728226016563,0.127758,62618.0,62617.0,0.01343544]
["bitfinex","BTCUSD",1728226017070,0.127758,62618.0,62617.0,0.01843544]
["bitfinex","BTCUSD",1728226017313,0.127756,62619.0,62618.0,0.005]
["bitfinex","BTCUSD",1728226017798,0.256315,62624.0,62618.0,0.01342849]
["bitfinex","BTCUSD",1728226018022,0.127755,62620.0,62619.0,0.01]
["bitfinex","BTCUSD",1728226018260,0.256315,62624.0,62622.0,0.005]
["bitfinex","BTCUSD",1728226018476,0.127749,62623.0,62622.0,0.005]
["bitfinex","BTCUSD",1728226018745,0.127748,62623.0,62622.0,0.01]
["bitfinex","BTCUSD",1728226018971,0.18172463,62623.0,62622.0,0.01838874]
["bitfinex","BTCUSD",1728226019215,0.18263029,62623.0,62622.0,0.00838874]
["bitfinex","BTCUSD",1728226019437,0.127756,62619.0,62618.0,0.01]
["bitfinex","BTCUSD",1728226019689,0.127758,62618.0,62617.0,0.005]
["bitfinex","BTCUSD",1728226019900,0.127758,62618.0,62617.0,0.01]
["bitfinex","BTCUSD",1728226020124,0.18264029,62618.0,62617.0,0.01]
["bitfinex","BTCUSD",1728226022017,0.18264029,62618.0,62617.0,0.014]
["bitfinex","BTCUSD",1728226022248,0.18264029,62618.0,62617.0,0.019]
["bitfinex","BTCUSD",1728226022471,0.18264029,62618.0,62617.0,0.0223976]
["bitfinex","BTCUSD",1728226022902,0.18264029,62618.0,62617.0,0.014]
["bitfinex","BTCUSD",1728226023540,0.18264029,62618.0,62617.0,0.028]
["bitfinex","BTCUSD",1728226024018,0.127756,62619.0,62618.0,0.01]
["bitfinex","BTCUSD",1728226024238,0.00082,62625.0,62622.0,0.005]
["bitfinex","BTCUSD",1728226024463,0.1,62623.0,62622.0,0.005]
["bitfinex","BTCUSD",1728226024919,0.227748,62623.0,62622.0,0.01338942]
["bitfinex","BTCUSD",1728226025134,0.227748,62623.0,62622.0,0.005]
["bitfinex","BTCUSD",1728226025357,0.227748,62623.0,62622.0,0.01338942]
["bitfinex","BTCUSD",1728226025574,0.127748,62623.0,62622.0,0.02138942]
["bitfinex","BTCUSD",1728226026040,0.127748,62623.0,62622.0,0.01338942]
["bitfinex","BTCUSD",1728226026528,0.127748,62623.0,62622.0,0.01738942]
["bitfinex","BTCUSD",1728226027698,0.18263029,62623.0,62622.0,0.01738942]
["bitfinex","BTCUSD",1728226027934,0.18263029,62623.0,62622.0,0.02638942]
["bitfinex","BTCUSD",1728226028170,0.18263029,62623.0,62622.0,0.02138942]
["bitfinex","BTCUSD",1728226028868,0.26856967,62623.0,62622.0,0.02138942]
["bitfinex","BTCUSD",1728226029134,0.18263029,62623.0,62622.0,0.02138942]
["bitfinex","BTCUSD",1728226029363,0.18263029,62623.0,62622.0,0.013]
["bitfinex","BTCUSD",1728226030553,0.53297046,62623.0,62622.0,0.013]
["bitfinex","BTCUSD",1728226030774,0.63379146,62623.0,62622.0,0.013]
["bitfinex","BTCUSD",1728226031020,0.74843161,62623.0,62622.0,0.013]
["bitfinex","BTCUSD",1728226035735,0.150773,62611.0,62610.0,0.24096579]
["bitfinex","BTCUSD",1728226035969,0.47811317,62611.0,62610.0,0.24096579]
["bitfinex","BTCUSD",1728226036197,0.53299546,62611.0,62610.0,0.00788287]
["bitfinex","BTCUSD",1728226036425,0.127787,62604.0,62603.0,0.24096579]
["bitfinex","BTCUSD",1728226036658,0.127787,62604.0,62600.0,0.006642]
["bitfinex","BTCUSD",1728226036659,0.127793,62601.0,62600.0,0.001642]
["bitfinex","BTCUSD",1728226036945,0.16415346,62605.0,62600.0,0.001642]
["bitfinex","BTCUSD",1728226037160,0.127789,62603.0,62600.0,0.001642]
["bitfinex","BTCUSD",1728226037638,0.255555,62609.0,62603.0,0.01]
["bitfinex","BTCUSD",1728226037856,0.24096579,62608.0,62605.0,0.01]
["bitfinex","BTCUSD",1728226038101,0.127782,62607.0,62605.0,0.01]
["bitfinex","BTCUSD",1728226038339,0.127782,62607.0,62606.0,0.00789094]
["bitfinex","BTCUSD",1728226038584,0.255538,62613.0,62606.0,0.00789094]
["bitfinex","BTCUSD",1728226038798,0.127777,62609.0,62607.0,0.1784]
["bitfinex","BTCUSD",1728226039230,0.127777,62609.0,62608.0,0.00789292]
["bitfinex","BTCUSD",1728226039703,0.255523,62617.0,62612.0,0.002]
["bitfinex","BTCUSD",1728226039704,0.023,62616.0,62612.0,0.002]
["bitfinex","BTCUSD",1728226039924,0.4041525,62615.0,62609.0,0.01]
["bitfinex","BTCUSD",1728226040138,0.127769,62613.0,62609.0,0.01]
["bitfinex","BTCUSD",1728226040357,0.023,62614.0,62610.0,0.00788553]
["bitfinex","BTCUSD",1728226040611,0.255515,62619.0,62613.0,0.01]
["bitfinex","BTCUSD",1728226040863,0.25632,62623.0,62618.0,0.01]
["bitfinex","BTCUSD",1728226040864,0.36871879,62621.0,62618.0,0.01]
["bitfinex","BTCUSD",1728226041077,0.24096579,62621.0,62618.0,0.01]
["bitfinex","BTCUSD",1728226041309,0.127756,62620.0,62619.0,0.0078774]
["bitfinex","BTCUSD",1728226041742,0.255505,62622.0,62619.0,0.0078774]
["bitfinex","BTCUSD",1728226042004,0.127754,62620.0,62619.0,0.0078774]
["bitfinex","BTCUSD",1728226043728,0.127754,62620.0,62619.0,0.0218774]
["bitfinex","BTCUSD",1728226043993,0.127754,62620.0,62619.0,0.0338774]
["bitfinex","BTCUSD",1728226044436,0.127754,62620.0,62619.0,0.0218774]
["bitfinex","BTCUSD",1728226044672,0.127754,62620.0,62619.0,0.0358774]
["bitfinex","BTCUSD",1728226045558,0.19744523,62620.0,62619.0,0.0358774]
["bitfinex","BTCUSD",1728226045799,0.43948098,62620.0,62619.0,0.0358774]
["bitfinex","BTCUSD",1728226046053,0.60266769,62620.0,62619.0,0.028]
["bitfinex","BTCUSD",1728226046319,0.000821,62621.0,62620.0,0.0994]
["bitfinex","BTCUSD",1728226046550,0.000821,62621.0,62620.0,0.1044]
["bitfinex","BTCUSD",1728226046788,0.000821,62621.0,62620.0,0.23994138]
["bitfinex","BTCUSD",1728226047226,0.000821,62621.0,62620.0,0.24612299]
["bitfinex","BTCUSD",1728226047896,0.000821,62621.0,62620.0,0.26012299]
["bitfinex","BTCUSD",1728226048352,0.000821,62621.0,62620.0,0.26212299]
["bitfinex","BTCUSD",1728226049073,0.000821,62621.0,62620.0,0.26012299]
["bitfinex","BTCUSD",1728226049542,0.000821,62621.0,62620.0,0.27312299]
["bitfinex","BTCUSD",1728226050232,0.000821,62621.0,62620.0,0.26012299]
["bitfinex","BTCUSD",1728226050467,0.000821,62621.0,62620.0,0.13736899]
["bitfinex","BTCUSD",1728226050650,0.000821,62621.0,62620.0,0.27712299]
["bitfinex","BTCUSD",1728226051161,0.000821,62621.0,62620.0,0.26312299]
["bitfinex","BTCUSD",1728226051394,0.000821,62621.0,62620.0,0.14936899]
["bitfinex","BTCUSD",1728226051974,0.0394727,62621.0,62620.0,0.13936899]
["bitfinex","BTCUSD",1728226052200,0.1672247,62621.0,62620.0,0.13936899]
["bitfinex","BTCUSD",1728226052408,0.128573,62621.0,62620.0,0.13936899]
["bitfinex","BTCUSD",1728226052606,0.128613,62621.0,62620.0,0.13936899]
["bitfinex","BTCUSD",1728226053544,0.000861,62621.0,62620.0,0.13936899]
["bitfinex","BTCUSD",1728226056013,0.000861,62621.0,62620.0,0.26012299]
["bitfinex","BTCUSD",1728226056239,0.000821,62623.0,62622.0,0.13775]
["bitfinex","BTCUSD",1728226056435,0.000821,62623.0,62622.0,0.31135]
["bitfinex","BTCUSD",1728226056634,0.000821,62623.0,62622.0,0.32527133]
["bitfinex","BTCUSD",1728226057323,0.000821,62623.0,62622.0,0.32727133]
["bitfinex","BTCUSD",1728226058093,0.000821,62623.0,62622.0,0.34127133]
["bitfinex","BTCUSD",1728226059555,0.000821,62623.0,62622.0,0.35527133]
["bitfinex","BTCUSD",1728226060635,0.00082,62624.0,62622.0,0.35527133]
["bitfinex","BTCUSD",1728226060636,0.00082,62624.0,62623.0,0.412548]
["bitfinex","BTCUSD",1728226061142,0.00082,62624.0,62623.0,0.41871431]
["bitfinex","BTCUSD",1728226062279,0.00082,62624.0,62623.0,0.43271431]
["bitfinex","BTCUSD",1728226062763,0.00082,62624.0,62623.0,0.59590102]
["bitfinex","BTCUSD",1728226062992,0.00082,62625.0,62624.0,0.227746]
["bitfinex","BTCUSD",1728226063212,0.00082,62625.0,62624.0,0.73488617]
["bitfinex","BTCUSD",1728226063423,0.00082,62625.0,62624.0,0.74104738]
["bitfinex","BTCUSD",1728226064073,0.00082,62625.0,62624.0,0.74604738]
["bitfinex","BTCUSD",1728226064315,4e-05,62630.0,62629.0,0.47668946]
["bitfinex","BTCUSD",1728226064530,4e-05,62630.0,62629.0,0.63987617]
["bitfinex","BTCUSD",1728226064743,4e-05,62630.0,62629.0,0.64601188]
["bitfinex","BTCUSD",1728226066060,4e-05,62630.0,62629.0,0.99601188]
["bitfinex","BTCUSD",1728226066281,0.255381,62652.0,62647.0,0.005]
["bitfinex","BTCUSD",1728226066498,0.36870079,62650.0,62647.0,0.005]
["bitfinex","BTCUSD",1728226066743,0.127735,62650.0,62648.0,0.00603886]
["bitfinex","BTCUSD",1728226066965,0.127697,62648.0,62647.0,0.01]
["bitfinex","BTCUSD",1728226067482,0.127697,62648.0,62647.0,0.0124896]
["bitfinex","BTCUSD",1728226067720,0.127697,62648.0,62647.0,0.0134896]
["bitfinex","BTCUSD",1728226068181,0.127697,62648.0,62647.0,0.011]
["bitfinex","BTCUSD",1728226068419,0.128518,62648.0,62647.0,0.011]
["bitfinex","BTCUSD",1728226068884,0.128518,62648.0,62647.0,0.013]
["bitfinex","BTCUSD",1728226069365,0.000821,62648.0,62647.0,0.013]
["bitfinex","BTCUSD",1728226069797,0.000821,62648.0,62647.0,0.02053027]
["bitfinex","BTCUSD",1728226070072,0.000821,62648.0,62647.0,0.02153027]
["bitfinex","BTCUSD",1728226070588,0.000821,62648.0,62647.0,0.32102927]
["bitfinex","BTCUSD",1728226071476,0.000821,62661.0,62654.0,0.47463846]
["bitfinex","BTCUSD",1728226071921,0.000821,62661.0,62654.0,0.47663846]
["bitfinex","BTCUSD",1728226072359,0.000821,62661.0,62654.0,0.98982517]
["bitfinex","BTCUSD",1728226072594,0.000821,62661.0,62654.0,0.82663846]
["bitfinex","BTCUSD",1728226073260,0.000821,62661.0,62654.0,0.83264675]
["bitfinex","BTCUSD",1728226073916,0.000821,62661.0,62654.0,0.84664675]
["bitfinex","BTCUSD",1728226074141,0.000821,62661.0,62654.0,1.02383346]
["bitfinex","BTCUSD",1728226074353,0.000821,62661.0,62654.0,1.00983346]
["bitfinex","BTCUSD",1728226075303,0.24096579,62672.0,62654.0,1.00983346]
["bitfinex","BTCUSD",1728226075304,0.000821,62686.0,62676.0,0.13964]
["bitfinex","BTCUSD",1728226075568,0.00019353,62696.0,62695.0,0.01]
["bitfinex","BTCUSD",1728226075799,0.12779253,62696.0,62695.0,0.01]
["bitfinex","BTCUSD",1728226076041,0.12779253,62696.0,62684.0,0.255246]
["bitfinex","BTCUSD",1728226076042,0.127607,62692.0,62691.0,0.01]
["bitfinex","BTCUSD",1728226076271,0.00019353,62696.0,62695.0,0.1828]
["bitfinex","BTCUSD",1728226076558,0.20531251,62700.0,62699.0,0.4367]
["bitfinex","BTCUSD",1728226076820,0.20531251,62700.0,62699.0,0.0867]
["bitfinex","BTCUSD",1728226077064,0.20531251,62700.0,62699.0,0.09157669]
["bitfinex","BTCUSD",1728226077498,0.20531251,62700.0,62699.0,0.01487669]
["bitfinex","BTCUSD",1728226077967,0.127598,62697.0,62695.0,0.01]
["bitfinex","BTCUSD",1728226078185,0.20531251,62700.0,62695.0,0.01]
["bitfinex","BTCUSD",1728226078186,0.20531251,62700.0,62699.0,0.014]
["bitfinex","BTCUSD",1728226078450,0.33290351,62700.0,62699.0,0.02305649]
["bitfinex","BTCUSD",1728226078700,0.33290351,62700.0,62699.0,0.00905649]
["bitfinex","BTCUSD",1728226078922,0.127597,62697.0,62696.0,0.01]
["bitfinex","BTCUSD",1728226079155,0.127594,62699.0,62696.0,0.01]
["bitfinex","BTCUSD",1728226079391,0.33290351,62700.0,62696.0,0.01]
["bitfinex","BTCUSD",1728226079620,0.20531251,62700.0,62699.0,0.003]
["bitfinex","BTCUSD",1728226080088,0.20531251,62700.0,62696.0,0.01]
["bitfinex","BTCUSD",1728226080352,0.20531251,62700.0,62697.0,0.24096579]
["bitfinex","BTCUSD",1728226080569,0.001,62699.0,62698.0,0.137595]
["bitfinex","BTCUSD",1728226081052,0.20531251,62700.0,62699.0,0.132593]
["bitfinex","BTCUSD",1728226081270,0.20531251,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1728226081271,0.20631251,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1728226081485,0.33384151,62700.0,62699.0,0.001]
["bitfinex","BTCUSD",1728226081706,0.20625051,62700.0,62699.0,0.006]
["bitfinex","BTCUSD",1728226081927,0.20625051,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1728226082414,0.33384151,62700.0,62699.0,0.025]
["bitfinex","BTCUSD",1728226082659,0.33284151,62700.0,62699.0,0.02959299]
["bitfinex","BTCUSD",1728226083146,0.33284151,62700.0,62699.0,0.014]
["bitfinex","BTCUSD",1728226083809,0.127593,62699.0,62698.0,0.014]
["bitfinex","BTCUSD",1728226084036,0.20525051,62700.0,62698.0,0.014]
["bitfinex","BTCUSD",1728226084259,0.20525051,62700.0,62699.0,0.014]
["bitfinex","BTCUSD",1728226084492,0.20525051,62700.0,62698.0,0.02560254]
["bitfinex","BTCUSD",1728226084705,0.20525051,62700.0,62699.0,0.014]
["bitfinex","BTCUSD",1728226084964,0.20525051,62700.0,62699.0,0.024]
["bitfinex","BTCUSD",1728226085180,0.20525051,62700.0,62699.0,0.01]
["bitfinex","BTCUSD",1728226085389,0.20525051,62700.0,62699.0,0.137593]
["bitfinex","BTCUSD",1728226085849,0.20525051,62700.0,62699.0,0.150593]
["bitfinex","BTCUSD",1728226086062,0.20525051,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1728226086063,0.33284151,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1728226086580,0.127595,62698.0,62697.0,0.01]
["bitfinex","BTCUSD",1728226086807,0.34284251,62700.0,62697.0,0.01]
["bitfinex","BTCUSD",1728226087018,0.127593,62699.0,62697.0,0.01]
["bitfinex","BTCUSD",1728226087477,0.127595,62698.0,62697.0,0.01]
["bitfinex","BTCUSD",1728226088185,0.40863897,62698.0,62687.0,0.24096579]
["bitfinex","BTCUSD",1728226088438,0.127616,62688.0,62687.0,0.24096579]
["bitfinex","BTCUSD",1728226088891,0.255238,62687.0,62681.0,0.01]
["bitfinex","BTCUSD",1728226089115,0.255251,62684.0,62679.0,0.01]
["bitfinex","BTCUSD",1728226089361,0.255247,62685.0,62681.0,0.24096579]
["bitfinex","BTCUSD",1728226089362,0.127628,62682.0,62681.0,0.24096579]
["bitfinex","BTCUSD",1728226089577,0.25526,62681.0,62677.0,0.01]
["bitfinex","BTCUSD",1728226089803,0.41843371,62685.0,62679.0,0.24096579]
["bitfinex","BTCUSD",1728226089804,0.127632,62680.0,62679.0,0.24096579]
["bitfinex","BTCUSD",1728226090029,0.127626,62683.0,62678.0,0.127635]
["bitfinex","BTCUSD",1728226090286,0.255242,62686.0,62680.0,0.01]
["bitfinex","BTCUSD",1728226090500,0.255242,62686.0,62680.0,0.137631]
["bitfinex","BTCUSD",1728226090501,0.16318671,62686.0,62680.0,0.137631]
["bitfinex","BTCUSD",1728226090737,0.127624,62684.0,62680.0,0.01]
["bitfinex","BTCUSD",1728226091215,0.16318671,62686.0,62682.0,0.002]
["bitfinex","BTCUSD",1728226091454,0.255248,62684.0,62680.0,0.01]
["bitfinex","BTCUSD",1728226091680,0.255248,62684.0,62681.0,0.01]
["bitfinex","BTCUSD",1728226091903,0.127628,62682.0,62681.0,0.01]
["bitfinex","BTCUSD",1728226092135,0.127636,62678.0,62677.0,0.01]
["bitfinex","BTCUSD",1728226092355,0.255263,62681.0,62675.0,0.01]
["bitfinex","BTCUSD",1728226092356,0.12764,62676.0,62675.0,0.01]
["bitfinex","BTCUSD",1728226092581,0.0382876,62682.0,62672.0,0.005]
["bitfinex","BTCUSD",1728226092582,0.127646,62673.0,62672.0,0.005]
["bitfinex","BTCUSD",1728226092820,0.24545226,62675.0,62670.0,0.01]
["bitfinex","BTCUSD",1728226092821,0.12765,62671.0,62670.0,0.01]
["bitfinex","BTCUSD",1728226093030,0.255289,62674.0,62657.0,0.002]
["bitfinex","BTCUSD",1728226093031,0.127652,62670.0,62669.0,0.01]
["bitfinex","BTCUSD",1728226093496,0.12717649,62670.0,62669.0,0.01]
["bitfinex","BTCUSD",1728226094638,0.12717649,62670.0,62669.0,0.024]
["bitfinex","BTCUSD",1728226094852,0.12717649,62670.0,62669.0,0.019]
["bitfinex","BTCUSD",1728226095063,0.12717649,62670.0,62669.0,0.024]
["bitfinex","BTCUSD",1728226095285,0.12717649,62670.0,62669.0,0.019]
["bitfinex","BTCUSD",1728226095500,0.12717649,62670.0,62669.0,0.014]
["bitfinex","BTCUSD",1728226095964,0.12717649,62670.0,62669.0,0.023]
["bitfinex","BTCUSD",1728226096617,0.12717649,62670.0,62669.0,0.013]
["bitfinex","BTCUSD",1728226096854,0.12717649,62670.0,62669.0,0.021]
["bitfinex","BTCUSD",1728226097511,0.53581546,62670.0,62669.0,0.01788649]
["bitfinex","BTCUSD",1728226097736,0.53581546,62670.0,62669.0,0.00988649]
["bitfinex","BTCUSD",1728226097983,0.63581546,62670.0,62669.0,0.015]
["bitfinex","BTCUSD",1728226098243,0.77345641,62670.0,62669.0,0.015]
["bitfinex","BTCUSD",1728226098436,0.65881546,62670.0,62669.0,0.015]
["bitfinex","BTCUSD",1728226098753,0.65881546,62670.0,62669.0,0.005]
["bitfinex","BTCUSD",1728226099274,0.66181546,62670.0,62669.0,0.005]
["bitfinex","BTCUSD",1728226099531,0.127673,62660.0,62659.0,0.01]
["bitfinex","BTCUSD",1728226099791,0.127673,62660.0,62655.0,0.24096579]
["bitfinex","BTCUSD",1728226099792,0.30928596,62660.0,62656.0,0.01]
["bitfinex","BTCUSD",1728226100035,0.255355,62658.0,62652.0,0.01]
["bitfinex","BTCUSD",1728226100261,0.24545226,62655.0,62646.0,0.01]
["bitfinex","BTCUSD",1728226100517,0.24545226,62655.0,62643.0,0.0784]
["bitfinex","BTCUSD",1728226100518,0.127701,62646.0,62645.0,0.01]
["bitfinex","BTCUSD",1728226100773,0.24545226,62647.0,62643.0,0.01]
["bitfinex","BTCUSD",1728226101020,0.127705,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728226101273,0.127705,62644.0,62643.0,0.005]
["bitfinex","BTCUSD",1728226101520,0.255419,62643.0,62640.0,0.01]
["bitfinex","BTCUSD",1728226101752,0.127711,62641.0,62640.0,0.01]
["bitfinex","BTCUSD",1728226101995,0.14412502,62641.0,62640.0,0.01]
["bitfinex","BTCUSD",1728226102693,0.14412502,62641.0,62639.0,0.01]
["bitfinex","BTCUSD",1728226102694,0.127713,62640.0,62639.0,0.01]
["bitfinex","BTCUSD",1728226102957,0.01641402,62640.0,62639.0,0.01]
["bitfinex","BTCUSD",1728226103183,0.001,62644.0,62643.0,0.151707]
["bitfinex","BTCUSD",1728226103653,0.001,62644.0,62643.0,0.15298336]
["bitfinex","BTCUSD",1728226104115,0.001,62644.0,62643.0,0.15498336]
["bitfinex","BTCUSD",1728226104341,0.127687,62653.0,62650.0,0.002]
["bitfinex","BTCUSD",1728226104578,0.127691,62651.0,62650.0,0.002]
["bitfinex","BTCUSD",1728226104822,0.255372,62654.0,62650.0,0.002]
["bitfinex","BTCUSD",1728226104823,0.127688,62653.0,62650.0,0.002]
["bitfinex","BTCUSD",1728226105044,0.002321,62655.0,62654.0,0.01]
["bitfinex","BTCUSD",1728226105280,0.002321,62655.0,62654.0,0.012]
["bitfinex","BTCUSD",1728226105519,0.002321,62655.0,62654.0,0.01728963]
["bitfinex","BTCUSD",1728226106039,0.002321,62655.0,62654.0,0.23967463]
["bitfinex","BTCUSD",1728226106279,0.002321,62655.0,62654.0,0.11198963]
["bitfinex","BTCUSD",1728226106516,0.127677,62658.0,62657.0,0.005]
["bitfinex","BTCUSD",1728226106752,0.14406687,62658.0,62657.0,0.01]
["bitfinex","BTCUSD",1728226106967,0.14406687,62658.0,62657.0,0.01592515]
["bitfinex","BTCUSD",1728226107859,0.14406687,62658.0,62657.0,0.01360415]
["bitfinex","BTCUSD",1728226108072,0.14406687,62658.0,62657.0,0.01760415]
["bitfinex","BTCUSD",1728226108577,0.14409316,62658.0,62657.0,0.01760415]
["bitfinex","BTCUSD",1728226109236,0.14409316,62658.0,62657.0,0.011679]
["bitfinex","BTCUSD",1728226109237,0.01641616,62658.0,62657.0,0.011679]
["bitfinex","BTCUSD",1728226109718,0.10082,62670.0,62657.0,0.011679]
["bitfinex","BTCUSD",1728226109719,0.127671,62661.0,62660.0,0.002679]
["bitfinex","BTCUSD",1728226110181,0.6594635,62669.0,62661.0,0.002679]
["bitfinex","BTCUSD",1728226110182,0.4041525,62669.0,62661.0,0.002679]
["bitfinex","BTCUSD",1728226110407,0.127656,62668.0,62667.0,0.0834]
["bitfinex","BTCUSD",1728226110622,0.127656,62668.0,62667.0,0.086079]
["bitfinex","BTCUSD",1728226111073,0.14397908,62668.0,62667.0,0.086079]
["bitfinex","BTCUSD",1728226111291,0.01632308,62668.0,62667.0,0.086079]
["bitfinex","BTCUSD",1728226111533,0.01632308,62668.0,62667.0,0.09198837]
["bitfinex","BTCUSD",1728226111787,0.14397908,62668.0,62667.0,0.09198837]
["bitfinex","BTCUSD",1728226112013,0.127656,62668.0,62667.0,0.09298837]
["bitfinex","BTCUSD",1728226112262,0.127656,62668.0,62667.0,0.09198837]
["bitfinex","BTCUSD",1728226112955,0.14399752,62668.0,62667.0,0.09198837]
["bitfinex","BTCUSD",1728226113183,0.14399752,62668.0,62667.0,0.09298837]
["bitfinex","BTCUSD",1728226113776,0.14399752,62668.0,62667.0,0.09398837]
["bitfinex","BTCUSD",1728226113983,0.127656,62668.0,62667.0,0.09398837]
["bitfinex","BTCUSD",1728226114188,0.40118054,62668.0,62667.0,0.00790937]
["bitfinex","BTCUSD",1728226114464,0.40118054,62668.0,62667.0,0.002]
["bitfinex","BTCUSD",1728226114686,0.50118054,62668.0,62667.0,0.002]
["bitfinex","BTCUSD",1728226114961,0.66436725,62668.0,62667.0,0.002]
["bitfinex","BTCUSD",1728226116292,0.66436725,62668.0,62667.0,0.001]
["bitfinex","BTCUSD",1728226116718,0.66436725,62668.0,62667.0,0.002]
["bitfinex","BTCUSD",1728226116938,0.227656,62668.0,62667.0,0.002]
["bitfinex","BTCUSD",1728226117155,0.227656,62668.0,62667.0,0.001]
["bitfinex","BTCUSD",1728226117625,0.127656,62668.0,62667.0,0.001]
["bitfinex","BTCUSD",1728226117848,0.227656,62668.0,62667.0,0.002]
["bitfinex","BTCUSD",1728226118062,0.1,62668.0,62667.0,0.01088612]
["bitfinex","BTCUSD",1728226118307,0.227656,62668.0,62667.0,0.005]
["bitfinex","BTCUSD",1728226118541,0.227656,62668.0,62667.0,0.006]
["bitfinex","BTCUSD",1728226118778,0.228476,62668.0,62667.0,0.006]
["bitfinex","BTCUSD",1728226118996,0.228476,62668.0,62667.0,0.01203994]
["bitfinex","BTCUSD",1728226119211,0.228476,62668.0,62667.0,0.006]
["bitfinex","BTCUSD",1728226119426,0.228476,62668.0,62667.0,0.01203994]
["bitfinex","BTCUSD",1728226119671,0.228476,62668.0,62667.0,0.006]
["bitfinex","BTCUSD",1728226119916,0.228476,62668.0,62667.0,0.007]
["bitfinex","BTCUSD",1728226120143,0.228476,62668.0,62667.0,0.01803994]
["bitfinex","BTCUSD",1728226120363,0.228476,62668.0,62667.0,0.01403994]
["bitfinex","BTCUSD",1728226120579,0.228476,62668.0,62667.0,0.01203994]
["bitfinex","BTCUSD",1728226120797,0.228476,62668.0,62667.0,0.01803994]
["bitfinex","BTCUSD",1728226121017,0.228476,62668.0,62667.0,0.012]
["bitfinex","BTCUSD",1728226121273,0.228476,62668.0,62667.0,0.01803994]
["bitfinex","BTCUSD",1728226121813,0.29909469,62668.0,62667.0,0.01303994]
["bitfinex","BTCUSD",1728226122024,0.54454695,62668.0,62667.0,0.007]
["bitfinex","BTCUSD",1728226122534,0.29909469,62668.0,62667.0,0.007]
["bitfinex","BTCUSD",1728226122725,0.3256022,62668.0,62667.0,0.007]
["bitfinex","BTCUSD",1728226122993,0.3256022,62668.0,62667.0,0.006]
["bitfinex","BTCUSD",1728226123232,0.3256022,62668.0,62665.0,0.005]
["bitfinex","BTCUSD",1728226123233,0.1979462,62668.0,62665.0,0.005]
["bitfinex","BTCUSD",1728226123471,0.12766,62666.0,62665.0,0.005]
["bitfinex","BTCUSD",1728226123682,0.14416751,62666.0,62665.0,0.005]
["bitfinex","BTCUSD",1728226127417,0.14416751,62666.0,62665.0,0.01103479]
["bitfinex","BTCUSD",1728226127664,0.14416751,62666.0,62665.0,0.005]
["bitfinex","BTCUSD",1728226127925,0.14416751,62666.0,62665.0,0.01103479]
["bitfinex","BTCUSD",1728226129215,0.14416751,62666.0,62665.0,0.00603479]
["bitfinex","BTCUSD",1728226129655,0.127669,62662.0,62661.0,0.007679]
["bitfinex","BTCUSD",1728226129882,0.14417651,62662.0,62661.0,0.007679]
["bitfinex","BTCUSD",1728226130088,0.14417651,62662.0,62661.0,0.002679]
["bitfinex","BTCUSD",1728226130753,0.14417651,62662.0,62659.0,0.0834]
["bitfinex","BTCUSD",1728226130754,0.127673,62660.0,62659.0,0.086079]
["bitfinex","BTCUSD",1728226130951,0.14418051,62660.0,62659.0,0.0784]
["bitfinex","BTCUSD",1728226131188,0.127675,62659.0,62658.0,0.007679]
["bitfinex","BTCUSD",1728226131446,0.14418251,62659.0,62658.0,0.007679]
["bitfinex","BTCUSD",1728226131874,0.127677,62658.0,62656.0,0.007679]
["bitfinex","BTCUSD",1728226132092,0.14418451,62658.0,62656.0,0.007679]
["bitfinex","BTCUSD",1728226132311,0.14418451,62658.0,62657.0,0.00769374]
["bitfinex","BTCUSD",1728226133700,0.14418451,62658.0,62657.0,0.02469374]
["bitfinex","BTCUSD",1728226134135,0.14418451,62658.0,62657.0,0.01864]
["bitfinex","BTCUSD",1728226134412,0.20967136,62658.0,62657.0,0.01864]
["bitfinex","BTCUSD",1728226134640,0.20967136,62658.0,62657.0,0.00164]
["bitfinex","BTCUSD",1728226134857,0.37285807,62658.0,62657.0,0.01164]
["bitfinex","BTCUSD",1728226135602,0.49614534,62658.0,62657.0,0.01164]
["bitfinex","BTCUSD",1728226136488,0.49614534,62658.0,62657.0,0.00164]
["bitfinex","BTCUSD",1728226136735,0.49614534,62658.0,62657.0,0.01464]
["bitfinex","BTCUSD",1728226137233,0.49614534,62658.0,62657.0,0.00164]
["bitfinex","BTCUSD",1728226137462,0.54386178,62658.0,62657.0,0.00264]
["bitfinex","BTCUSD",1728226137689,0.56772,62658.0,62657.0,0.00264]
["bitfinex","BTCUSD",1728226138169,0.59157822,62658.0,62657.0,0.00264]
["bitfinex","BTCUSD",1728226138417,0.49614534,62658.0,62657.0,0.00264]
["bitfinex","BTCUSD",1728226139785,0.49614534,62658.0,62657.0,0.00164]
["bitfinex","BTCUSD",1728226140006,0.49614534,62658.0,62657.0,0.00264]
["bitfinex","BTCUSD",1728226140429,0.49614534,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226141079,0.6155145,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226141285,0.61549977,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226141495,0.49614534,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226142309,0.61548058,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226142510,0.49614534,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226143317,0.61546925,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226143582,0.4792503,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226143778,0.40765849,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226144228,0.24447178,62658.0,62657.0,0.00364]
["bitfinex","BTCUSD",1728226144438,0.24447178,62658.0,62657.0,0.00971871]
["bitfinex","BTCUSD",1728226144439,0.01679478,62658.0,62657.0,0.00971871]
["bitfinex","BTCUSD",1728226144666,0.01761478,62658.0,62657.0,0.00564]
["bitfinex","BTCUSD",1728226144895,0.01761478,62658.0,62657.0,0.01171871]
["bitfinex","BTCUSD",1728226145098,0.01761478,62658.0,62657.0,0.17544]
["bitfinex","BTCUSD",1728226145099,0.14529178,62658.0,62657.0,0.17544]
["bitfinex","BTCUSD",1728226145277,0.14529178,62658.0,62657.0,0.18151871]
["bitfinex","BTCUSD",1728226145924,0.14529178,62658.0,62657.0,0.17851871]
["bitfinex","BTCUSD",1728226146357,0.24529178,62658.0,62657.0,0.17951871]
["bitfinex","BTCUSD",1728226146786,0.34498594,62658.0,62657.0,0.17851871]
["bitfinex","BTCUSD",1728226147244,0.34498594,62658.0,62657.0,0.06244]
["bitfinex","BTCUSD",1728226147462,0.34498594,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1728226147937,0.34498594,62658.0,62657.0,0.005]
["bitfinex","BTCUSD",1728226148185,0.34498594,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1728226148406,0.227679,62657.0,62656.0,0.005]
["bitfinex","BTCUSD",1728226148643,0.28771259,62657.0,62656.0,0.005]
["bitfinex","BTCUSD",1728226148849,0.30432798,62657.0,62656.0,0.01710352]
["bitfinex","BTCUSD",1728226149058,0.30432798,62657.0,62656.0,0.005]
["bitfinex","BTCUSD",1728226149270,0.30432798,62657.0,62656.0,0.01710352]
["bitfinex","BTCUSD",1728226149498,0.24429439,62657.0,62656.0,0.005]
["bitfinex","BTCUSD",1728226149705,0.24429439,62657.0,62656.0,0.01110542]
["bitfinex","BTCUSD",1728226149946,0.24429439,62657.0,62656.0,0.0109981]
["bitfinex","BTCUSD",1728226150155,0.24429439,62657.0,62656.0,0.01712661]
["bitfinex","BTCUSD",1728226150376,0.24429439,62657.0,62656.0,0.09722661]
["bitfinex","BTCUSD",1728226150589,0.31987623,62657.0,62656.0,0.09722661]
["bitfinex","BTCUSD",1728226150845,0.31987623,62657.0,62656.0,0.09922661]
["bitfinex","BTCUSD",1728226151101,0.14429439,62657.0,62656.0,0.09922661]
["bitfinex","BTCUSD",1728226151356,0.01661539,62657.0,62656.0,0.23158661]
["bitfinex","BTCUSD",1728226151595,0.01661539,62657.0,62656.0,0.32228661]
["bitfinex","BTCUSD",1728226151835,0.01661539,62657.0,62656.0,0.32828661]
["bitfinex","BTCUSD",1728226152483,0.01661539,62657.0,62656.0,0.32228661]
["bitfinex","BTCUSD",1728226152931,0.01661539,62657.0,62656.0,0.33628661]
["bitfinex","BTCUSD",1728226153129,0.00082,62658.0,62656.0,0.33628661]
["bitfinex","BTCUSD",1728226153130,0.00082,62658.0,62657.0,0.137358]
["bitfinex","BTCUSD",1728226153355,0.01742381,62658.0,62657.0,0.38131354]
["bitfinex","BTCUSD",1728226153560,0.01742381,62658.0,62657.0,0.38730655]
["bitfinex","BTCUSD",1728226154425,0.00082,62658.0,62657.0,0.38730655]
["bitfinex","BTCUSD",1728226154656,0.00082,62658.0,62657.0,0.40130655]
["bitfinex","BTCUSD",1728226154904,0.00082,62658.0,62657.0,0.41530655]
["bitfinex","BTCUSD",1728226155127,0.00082,62658.0,62657.0,0.40130655]
["bitfinex","BTCUSD",1728226156005,0.00082,62658.0,62657.0,0.41530655]
["bitfinex","BTCUSD",1728226156833,0.00082,62658.0,62657.0,0.40130655]
["bitfinex","BTCUSD",1728226157292,0.00082,62658.0,62657.0,0.41530655]
["bitfinex","BTCUSD",1728226157517,0.00082,62658.0,62657.0,0.42141721]
["bitfinex","BTCUSD",1728226157997,0.00082,62658.0,62657.0,0.42305721]
["bitfinex","BTCUSD",1728226158223,0.00082,62658.0,62657.0,0.93624392]
["bitfinex","BTCUSD",1728226158466,0.00082,62658.0,62657.0,1.02694392]
["bitfinex","BTCUSD",1728226159207,0.00082,62666.0,62665.0,0.129662]
["bitfinex","BTCUSD",1728226159429,0.00082,62666.0,62665.0,0.303141]
["bitfinex","BTCUSD",1728226159644,0.00082,62666.0,62665.0,0.30919085]
["bitfinex","BTCUSD",1728226160860,0.00082,62666.0,62665.0,0.31514311]
["bitfinex","BTCUSD",1728226161474,0.00082,62666.0,62665.0,0.32914311]
["bitfinex","BTCUSD",1728226161687,0.00082,62666.0,62665.0,0.66118536]
["bitfinex","BTCUSD",1728226162388,0.00082,62666.0,62665.0,0.67518536]
["bitfinex","BTCUSD",1728226162620,0.00082,62666.0,62665.0,0.66118536]
["bitfinex","BTCUSD",1728226163306,0.00082,62666.0,62665.0,0.64718536]
["bitfinex","BTCUSD",1728226163614,0.00082,62666.0,62665.0,0.67518536]
["bitfinex","BTCUSD",1728226163892,0.00082,62670.0,62669.0,0.30118854]
["bitfinex","BTCUSD",1728226164077,0.00082,62670.0,62669.0,0.63927525]
["bitfinex","BTCUSD",1728226164285,0.00082,62670.0,62669.0,0.64520714]
["bitfinex","BTCUSD",1728226164950,0.255205,62695.0,62683.0,0.47606054]
["bitfinex","BTCUSD",1728226165174,0.127607,62693.0,62683.0,0.47606054]
["bitfinex","BTCUSD",1728226165382,0.255205,62695.0,62690.0,0.007]
["bitfinex","BTCUSD",1728226165383,0.127608,62692.0,62690.0,0.007]
["bitfinex","BTCUSD",1728226165820,0.20606951,62700.0,62697.0,0.005]
["bitfinex","BTCUSD",1728226166033,0.382789,62698.0,62697.0,0.007679]
["bitfinex","BTCUSD",1728226166246,0.14404341,62698.0,62697.0,0.007679]
["bitfinex","BTCUSD",1728226167233,0.14404341,62698.0,62663.0,0.002]
["bitfinex","BTCUSD",1728226167234,0.255223,62691.0,62687.0,0.002679]
["bitfinex","BTCUSD",1728226167442,0.127624,62684.0,62683.0,0.25996579]
["bitfinex","BTCUSD",1728226167893,0.127624,62684.0,62683.0,0.26264479]
["bitfinex","BTCUSD",1728226168111,0.127624,62684.0,62683.0,0.014]
["bitfinex","BTCUSD",1728226168331,0.14421461,62684.0,62683.0,0.01086061]
["bitfinex","BTCUSD",1728226168549,0.14421461,62684.0,62683.0,0.005]
["bitfinex","BTCUSD",1728226168765,0.127632,62680.0,62679.0,0.007679]
["bitfinex","BTCUSD",1728226169248,0.127632,62680.0,62679.0,0.01355997]
["bitfinex","BTCUSD",1728226169460,0.127632,62680.0,62679.0,0.007679]
["bitfinex","BTCUSD",1728226169677,0.14422665,62680.0,62679.0,0.007679]
["bitfinex","BTCUSD",1728226170647,0.14422665,62680.0,62679.0,0.009679]
["bitfinex","BTCUSD",1728226170879,0.14422665,62680.0,62679.0,0.010679]
["bitfinex","BTCUSD",1728226171087,0.14422665,62680.0,62679.0,0.01455997]
["bitfinex","BTCUSD",1728226171088,0.14429277,62680.0,62679.0,0.01455997]
["bitfinex","BTCUSD",1728226171527,0.14429277,62680.0,62679.0,0.007679]
["bitfinex","BTCUSD",1728226171789,0.14429277,62680.0,62679.0,0.011679]
["bitfinex","BTCUSD",1728226172012,0.14433557,62680.0,62679.0,0.011679]
["bitfinex","BTCUSD",1728226172932,0.14433557,62680.0,62679.0,0.017679]
["bitfinex","BTCUSD",1728226173159,0.14433557,62680.0,62679.0,0.01]
["bitfinex","BTCUSD",1728226173340,0.14433557,62680.0,62679.0,0.004]
["bitfinex","BTCUSD",1728226173341,0.47137782,62680.0,62679.0,0.004]
["bitfinex","BTCUSD",1728226173818,0.47137782,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728226174290,0.59437782,62680.0,62679.0,0.004]
["bitfinex","BTCUSD",1728226174532,0.7091682,62680.0,62679.0,0.005]
["bitfinex","BTCUSD",1728226175209,0.70928187,62680.0,62679.0,0.001]
["bitfinex","BTCUSD",1728226175659,0.70928187,62680.0,62679.0,0.009]
["bitfinex","BTCUSD",1728226175875,0.127654,62669.0,62668.0,0.24096579]
["bitfinex","BTCUSD",1728226176090,0.30765795,62669.0,62668.0,0.24096579]
["bitfinex","BTCUSD",1728226176339,0.30765795,62669.0,62668.0,0.25289193]
["bitfinex","BTCUSD",1728226176564,0.12766,62666.0,62665.0,0.002]
["bitfinex","BTCUSD",1728226176830,0.01681724,62666.0,62665.0,0.009679]
["bitfinex","BTCUSD",1728226177483,0.01681724,62666.0,62665.0,0.137341]
["bitfinex","BTCUSD",1728226177745,0.01681724,62666.0,62665.0,0.151341]
["bitfinex","BTCUSD",1728226177966,0.01781724,62666.0,62665.0,0.151341]
["bitfinex","BTCUSD",1728226179173,0.01781724,62666.0,62665.0,0.233441]
["bitfinex","BTCUSD",1728226179692,0.01781724,62666.0,62665.0,0.247441]
["bitfinex","BTCUSD",1728226180996,0.01781724,62666.0,62665.0,0.119779]
["bitfinex","BTCUSD",1728226181205,0.01781724,62666.0,62665.0,0.247441]
["bitfinex","BTCUSD",1728226181918,0.01781724,62666.0,62665.0,0.249081]
["bitfinex","BTCUSD",1728226181919,0.001,62666.0,62665.0,0.249081]
["bitfinex","BTCUSD",1728226182119,0.001,62666.0,62665.0,0.121419]
["bitfinex","BTCUSD",1728226182320,0.001,62666.0,62665.0,0.249081]
["bitfinex","BTCUSD",1728226182791,0.01777481,62666.0,62665.0,0.249081]
["bitfinex","BTCUSD",1728226183640,0.01777481,62666.0,62665.0,0.121419]
["bitfinex","BTCUSD",1728226183868,0.15997779,62666.0,62665.0,0.039319]
["bitfinex","BTCUSD",1728226184549,0.14320298,62666.0,62665.0,0.034319]
["bitfinex","BTCUSD",1728226185003,0.14320298,62666.0,62665.0,0.03164]
["bitfinex","BTCUSD",1728226185235,0.14320298,62666.0,62665.0,0.02964]
["bitfinex","BTCUSD",1728226185974,0.12866,62666.0,62665.0,0.02964]
["bitfinex","BTCUSD",1728226186226,0.12866,62666.0,62665.0,0.03164]
["bitfinex","BTCUSD",1728226186433,0.255311,62669.0,62665.0,0.00364]
["bitfinex","BTCUSD",1728226186666,0.2553,62672.0,62667.0,0.007679]
["bitfinex","BTCUSD",1728226186920,0.04758855,62683.0,62665.0,0.0316352]
["bitfinex","BTCUSD",1728226186921,0.04758855,62685.0,62674.0,0.005]
["bitfinex","BTCUSD",1728226187170,0.24096579,62681.0,62679.0,0.127632]
["bitfinex","BTCUSD",1728226187434,0.01685271,62683.0,62680.0,0.127631]
["bitfinex","BTCUSD",1728226187637,0.0168531,62682.0,62680.0,0.00601949]
["bitfinex","BTCUSD",1728226187863,0.0168531,62682.0,62681.0,0.002]
["bitfinex","BTCUSD",1728226188093,0.16400771,62684.0,62683.0,0.002]
["bitfinex","BTCUSD",1728226188094,0.000821,62684.0,62683.0,0.002]
["bitfinex","BTCUSD",1728226188311,0.18090125,62684.0,62680.0,0.002679]
["bitfinex","BTCUSD",1728226188547,0.12763,62681.0,62680.0,0.002679]
["bitfinex","BTCUSD",1728226188764,0.127635,62679.0,62677.0,0.007679]
["bitfinex","BTCUSD",1728226188967,0.01689354,62678.0,62677.0,0.007679]
["bitfinex","BTCUSD",1728226189191,0.14452954,62678.0,62677.0,0.007679]
["bitfinex","BTCUSD",1728226190063,0.14452954,62678.0,62677.0,0.006679]
["bitfinex","BTCUSD",1728226190346,0.127636,62678.0,62677.0,0.021679]
["bitfinex","BTCUSD",1728226190568,0.36670461,62678.0,62677.0,0.012679]
["bitfinex","BTCUSD",1728226190798,0.36670461,62678.0,62677.0,0.018679]
["bitfinex","BTCUSD",1728226191072,0.30773462,62678.0,62677.0,0.018]
["bitfinex","BTCUSD",1728226191299,0.18009862,62678.0,62677.0,0.018]
["bitfinex","BTCUSD",1728226192222,0.01691191,62678.0,62677.0,0.005]
["bitfinex","BTCUSD",1728226192453,0.14454791,62678.0,62677.0,0.018679]
["bitfinex","BTCUSD",1728226192661,0.14554791,62678.0,62677.0,0.025679]
["bitfinex","BTCUSD",1728226192872,0.14554791,62678.0,62677.0,0.023]
["bitfinex","BTCUSD",1728226193101,0.01791191,62678.0,62677.0,0.027679]
["bitfinex","BTCUSD",1728226193333,0.34881541,62678.0,62677.0,0.018]
["bitfinex","BTCUSD",1728226193576,0.44881541,62678.0,62677.0,0.018]
["bitfinex","BTCUSD",1728226194479,0.4309035,62678.0,62677.0,0.011]
["bitfinex","BTCUSD",1728226194693,0.4477345,62678.0,62677.0,0.011]
["bitfinex","BTCUSD",1728226194923,0.49536078,62678.0,62677.0,0.011]
["bitfinex","BTCUSD",1728226195350,0.4707345,62678.0,62677.0,0.011]
["bitfinex","BTCUSD",1728226195553,0.54217392,62678.0,62677.0,0.01264]
["bitfinex","BTCUSD",1728226195770,0.54217392,62678.0,62677.0,0.00164]
["bitfinex","BTCUSD",1728226195999,0.4707345,62678.0,62677.0,0.00164]
["bitfinex","BTCUSD",1728226196295,0.57198706,62678.0,62677.0,0.00164]
["bitfinex","BTCUSD",1728226196511,0.4767345,62678.0,62677.0,0.00164]
["bitfinex","BTCUSD",1728226196721,0.4707345,62678.0,62677.0,0.00164]
["bitfinex","BTCUSD",1728226196931,0.4807345,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226197159,0.4807345,62678.0,62677.0,0.00264]
["bitfinex","BTCUSD",1728226197409,0.41765371,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226197620,0.50314997,62678.0,62677.0,0.00264]
["bitfinex","BTCUSD",1728226197831,0.46539849,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226198063,0.41765371,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226198293,0.58686586,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226198507,0.41765371,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226198964,0.41765371,62678.0,62677.0,0.00264]
["bitfinex","BTCUSD",1728226199175,0.40765371,62678.0,62677.0,0.00264]
["bitfinex","BTCUSD",1728226199411,0.40765371,62678.0,62677.0,0.00164]
["bitfinex","BTCUSD",1728226199658,0.41765371,62678.0,62677.0,0.00264]
["bitfinex","BTCUSD",1728226199855,0.41765371,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226200069,0.40765371,62678.0,62677.0,0.00264]
["bitfinex","BTCUSD",1728226200569,0.016831,62678.0,62677.0,0.009319]
["bitfinex","BTCUSD",1728226200797,0.016831,62678.0,62677.0,0.011319]
["bitfinex","BTCUSD",1728226201030,0.026831,62678.0,62677.0,0.01640192]
["bitfinex","BTCUSD",1728226201315,0.026831,62678.0,62677.0,0.19630192]
["bitfinex","BTCUSD",1728226201510,0.026831,62678.0,62677.0,0.32393992]
["bitfinex","BTCUSD",1728226201948,0.026831,62678.0,62677.0,0.32493992]
["bitfinex","BTCUSD",1728226202386,0.026831,62678.0,62677.0,0.19430192]
["bitfinex","BTCUSD",1728226202635,0.144467,62678.0,62677.0,0.20730192]
["bitfinex","BTCUSD",1728226202860,0.148467,62678.0,62677.0,0.01972292]
["bitfinex","BTCUSD",1728226203291,0.14445542,62678.0,62677.0,0.01564]
["bitfinex","BTCUSD",1728226203746,0.14545542,62678.0,62677.0,0.02964]
["bitfinex","BTCUSD",1728226204658,0.14545542,62678.0,62677.0,0.03371292]
["bitfinex","BTCUSD",1728226204867,0.14545542,62678.0,62677.0,0.02964]
["bitfinex","BTCUSD",1728226206946,0.49976407,62678.0,62677.0,0.02964]
["bitfinex","BTCUSD",1728226207167,0.74540249,62678.0,62677.0,0.02964]
["bitfinex","BTCUSD",1728226207382,0.84088742,62678.0,62677.0,0.02964]
["bitfinex","BTCUSD",1728226207631,0.94215865,62678.0,62677.0,0.02964]
["bitfinex","BTCUSD",1728226207868,0.82280249,62678.0,62677.0,0.02964]
["bitfinex","BTCUSD",1728226208282,0.84580249,62678.0,62677.0,0.02964]
["bitfinex","BTCUSD",1728226208514,0.96516216,62678.0,62677.0,0.01564]
["bitfinex","BTCUSD",1728226208733,0.84480249,62678.0,62677.0,0.01564]
["bitfinex","BTCUSD",1728226208978,0.84480249,62678.0,62677.0,0.00164]
["bitfinex","BTCUSD",1728226209211,0.96415781,62678.0,62677.0,0.00164]
["bitfinex","BTCUSD",1728226209513,0.96440284,62678.0,62677.0,0.00764]
["bitfinex","BTCUSD",1728226209755,0.84504752,62678.0,62677.0,0.00764]
["bitfinex","BTCUSD",1728226209975,0.96439691,62678.0,62677.0,0.00264]
["bitfinex","BTCUSD",1728226210184,0.96439691,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226210403,0.97339691,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226211061,0.85404752,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226211310,1.1506751,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226211505,1.29389437,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226212701,1.1506751,62678.0,62677.0,0.00364]
["bitfinex","BTCUSD",1728226213136,1.15063704,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226213985,1.74049704,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226214195,1.68076404,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226215345,1.67176404,62678.0,62677.0,0.00864]
["bitfinex","BTCUSD",1728226215557,1.67176404,62678.0,62677.0,0.00764]
["bitfinex","BTCUSD",1728226215761,1.68076404,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226216217,1.67176404,62678.0,62677.0,0.00764]
["bitfinex","BTCUSD",1728226216437,1.67176404,62678.0,62677.0,0.00864]
["bitfinex","BTCUSD",1728226216666,1.68076404,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226217116,1.19063704,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226217390,0.60837104,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226217599,0.53097104,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226217814,0.82492247,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226218044,0.67417447,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226218312,0.67920904,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226218788,0.53097104,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226219236,0.73374604,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226219500,0.67755704,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226219965,0.53097104,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226220417,0.67738404,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226220850,0.53097104,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226221069,0.74402704,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226221333,0.53097104,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226221541,0.82037549,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226221746,0.67717704,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226222427,0.66015065,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226222673,0.67702136,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226222914,0.67702122,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226224539,0.53081522,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226224752,0.66730122,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226225874,0.66729843,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226226532,0.83114925,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226229100,0.83118521,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226235267,0.82713721,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226235725,0.82711356,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226236382,0.97022432,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226236842,0.6739355,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226237087,0.38827545,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226237313,0.35542122,62678.0,62677.0,0.00764]
["bitfinex","BTCUSD",1728226237577,0.35542122,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226237578,0.3217028,62678.0,62677.0,0.00964]
["bitfinex","BTCUSD",1728226238294,0.1800668,62678.0,62677.0,0.00764]
["bitfinex","BTCUSD",1728226238537,0.1940668,62678.0,62677.0,0.08624]
["bitfinex","BTCUSD",1728226238799,0.17718671,62678.0,62677.0,0.08824]
["bitfinex","BTCUSD",1728226239042,0.3076772,62678.0,62677.0,0.09411345]
["bitfinex","BTCUSD",1728226239673,0.4076772,62678.0,62677.0,0.09611345]
["bitfinex","BTCUSD",1728226240120,0.4186772,62678.0,62677.0,0.09511345]
["bitfinex","BTCUSD",1728226240331,0.4076772,62678.0,62677.0,0.09611345]
["bitfinex","BTCUSD",1728226240598,0.50426886,62678.0,62677.0,0.09411345]
["bitfinex","BTCUSD",1728226240780,0.50526886,62678.0,62677.0,0.10011345]
["bitfinex","BTCUSD",1728226241011,0.50526886,62678.0,62677.0,0.09424]
["bitfinex","BTCUSD",1728226241464,0.50426886,62678.0,62677.0,0.08524]
["bitfinex","BTCUSD",1728226241686,0.50426886,62678.0,62677.0,0.08924]
["bitfinex","BTCUSD",1728226242114,0.50426778,62678.0,62677.0,0.08924]
["bitfinex","BTCUSD",1728226242861,0.50426778,62678.0,62677.0,0.08524]
["bitfinex","BTCUSD",1728226243082,0.50526778,62678.0,62677.0,0.09324]
["bitfinex","BTCUSD",1728226243328,0.50426778,62678.0,62677.0,0.08524]
["bitfinex","BTCUSD",1728226243535,0.50426778,62678.0,62677.0,0.09024]
["bitfinex","BTCUSD",1728226243536,0.40767612,62678.0,62677.0,0.09024]
["bitfinex","BTCUSD",1728226243769,0.40767612,62678.0,62677.0,0.08524]
["bitfinex","BTCUSD",1728226244015,0.24448941,62678.0,62677.0,0.09024]
["bitfinex","BTCUSD",1728226244267,0.24448941,62678.0,62677.0,0.09824]
["bitfinex","BTCUSD",1728226244480,0.24448941,62678.0,62677.0,0.10110045]
["bitfinex","BTCUSD",1728226244677,0.14448941,62678.0,62677.0,0.10377945]
["bitfinex","BTCUSD",1728226244894,0.14448941,62678.0,62677.0,0.10577945]
["bitfinex","BTCUSD",1728226245124,0.14448941,62678.0,62677.0,0.11177945]
["bitfinex","BTCUSD",1728226245349,0.127636,62678.0,62677.0,0.11177945]
["bitfinex","BTCUSD",1728226245561,0.14420547,62678.0,62677.0,0.11177945]
["bitfinex","BTCUSD",1728226245778,0.14420547,62678.0,62677.0,0.10977945]
["bitfinex","BTCUSD",1728226245995,0.37286483,62678.0,62677.0,0.10477945]
["bitfinex","BTCUSD",1728226246242,0.37286483,62678.0,62677.0,0.09810045]
["bitfinex","BTCUSD",1728226246467,0.37286483,62678.0,62677.0,0.09513115]
["bitfinex","BTCUSD",1728226246684,0.37386483,62678.0,62677.0,0.10313115]
["bitfinex","BTCUSD",1728226246910,0.37386483,62678.0,62677.0,0.09513115]
["bitfinex","BTCUSD",1728226247357,0.37386483,62678.0,62677.0,0.09913115]
["bitfinex","BTCUSD",1728226247576,0.37286483,62678.0,62677.0,0.09513115]
["bitfinex","BTCUSD",1728226247826,0.30739218,62678.0,62677.0,0.09513115]
["bitfinex","BTCUSD",1728226248035,0.30839218,62678.0,62677.0,0.09913115]
["bitfinex","BTCUSD",1728226248261,0.30739218,62678.0,62677.0,0.09113115]
["bitfinex","BTCUSD",1728226248704,0.29082271,62678.0,62677.0,0.09113115]
["bitfinex","BTCUSD",1728226248945,0.37572933,62678.0,62677.0,0.09113115]
["bitfinex","BTCUSD",1728226249166,0.39237231,62678.0,62677.0,0.09513115]
["bitfinex","BTCUSD",1728226249795,0.39237231,62678.0,62677.0,0.09913115]
["bitfinex","BTCUSD",1728226250006,0.39237231,62678.0,62677.0,0.09513115]
["bitfinex","BTCUSD",1728226250400,0.39337231,62678.0,62677.0,0.10313115]
["bitfinex","BTCUSD",1728226250891,0.39237231,62678.0,62677.0,0.09113115]
["bitfinex","BTCUSD",1728226251102,0.40037231,62678.0,62677.0,0.09213115]
["bitfinex","BTCUSD",1728226251541,0.31946569,62678.0,62677.0,0.09213115]
["bitfinex","BTCUSD",1728226252007,0.29082271,62678.0,62677.0,0.09113115]
["bitfinex","BTCUSD",1728226252493,0.31946414,62678.0,62677.0,0.09213115]
["bitfinex","BTCUSD",1728226252979,0.31946414,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226253188,0.48385437,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226253420,0.60729265,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226253655,0.69478952,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226253887,0.68278952,62678.0,62677.0,0.01353115]
["bitfinex","BTCUSD",1728226254100,0.68278952,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226254101,0.69478952,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226254543,0.68278952,62678.0,62677.0,0.01353115]
["bitfinex","BTCUSD",1728226255003,0.69778952,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226255466,0.60229265,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226255675,0.59029265,62678.0,62677.0,0.01353115]
["bitfinex","BTCUSD",1728226256354,0.58729265,62678.0,62677.0,0.01353115]
["bitfinex","BTCUSD",1728226256782,0.69080052,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226256993,0.68280052,62678.0,62677.0,0.01353115]
["bitfinex","BTCUSD",1728226257209,0.53161381,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226257416,0.53161381,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226257417,0.53961381,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226257630,0.50297238,62678.0,62677.0,0.01353115]
["bitfinex","BTCUSD",1728226258041,0.52297238,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226258300,0.41946451,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226258513,0.40746451,62678.0,62677.0,0.01353115]
["bitfinex","BTCUSD",1728226258938,0.41946451,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226259826,0.41946451,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226259827,0.42746451,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226260489,0.52297238,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226260734,0.41546451,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226260962,0.51098103,62678.0,62677.0,0.01453115]
["bitfinex","BTCUSD",1728226261177,0.54685908,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226261411,0.42746451,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226261665,0.41546451,62678.0,62677.0,0.09693115]
["bitfinex","BTCUSD",1728226261908,0.41082271,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226263083,0.40282271,62678.0,62677.0,0.09693115]
["bitfinex","BTCUSD",1728226263314,0.40882271,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226263556,0.39682271,62678.0,62677.0,0.09693115]
["bitfinex","BTCUSD",1728226263775,0.40682271,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226264233,0.30682271,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226264444,0.30682271,62678.0,62677.0,0.10880948]
["bitfinex","BTCUSD",1728226264653,0.30682271,62678.0,62677.0,0.10680948]
["bitfinex","BTCUSD",1728226265109,0.30682271,62678.0,62677.0,0.10880948]
["bitfinex","BTCUSD",1728226265624,0.38856158,62678.0,62677.0,0.10680948]
["bitfinex","BTCUSD",1728226266036,0.38856158,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226266253,0.30682271,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226268102,0.30682271,62678.0,62677.0,0.10755684]
["bitfinex","BTCUSD",1728226268729,0.30682271,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226268982,0.32982271,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226269230,0.44989639,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226269985,0.46644463,62678.0,62677.0,0.09793115]
["bitfinex","BTCUSD",1728226270449,0.46644463,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226270931,0.4976493,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226271168,0.63809083,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226271413,0.56644472,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226271883,0.63809575,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226272595,0.56644472,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226272830,0.51802903,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226273368,0.44637104,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226273860,0.51803657,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226274075,0.47759789,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226274316,0.47759789,62678.0,62677.0,0.01922872]
["bitfinex","BTCUSD",1728226274561,0.47759789,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226274796,0.55651912,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226275027,0.50874394,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226276677,0.58040947,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226277873,0.47848824,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226278340,0.40682271,62678.0,62677.0,0.01753115]
["bitfinex","BTCUSD",1728226278560,0.47848824,62678.0,62677.0,0.01753115]
["bitfinex","BTCUSD",1728226279311,0.40682271,62678.0,62677.0,0.01753115]
["bitfinex","BTCUSD",1728226279559,0.40682271,62678.0,62677.0,0.01553115]
["bitfinex","BTCUSD",1728226280039,0.40682271,62678.0,62677.0,0.01753115]
["bitfinex","BTCUSD",1728226280284,0.57980511,62678.0,62677.0,0.09723115]
["bitfinex","BTCUSD",1728226280532,0.53199769,62678.0,62677.0,0.09523115]
["bitfinex","BTCUSD",1728226281032,0.54858516,62678.0,62677.0,0.09523115]
["bitfinex","BTCUSD",1728226281459,0.49507571,62678.0,62677.0,0.09523115]
["bitfinex","BTCUSD",1728226281946,0.42341018,62678.0,62677.0,0.09523115]
["bitfinex","BTCUSD",1728226282173,0.26022347,62678.0,62677.0,0.09523115]
["bitfinex","BTCUSD",1728226282401,0.16022347,62678.0,62677.0,0.09892298]
["bitfinex","BTCUSD",1728226282649,0.03258747,62678.0,62677.0,0.4000908]
["bitfinex","BTCUSD",1728226282914,0.03258747,62678.0,62677.0,0.2724528]
["bitfinex","BTCUSD",1728226283106,0.03258747,62678.0,62677.0,0.4000908]
["bitfinex","BTCUSD",1728226283598,0.02656776,62678.0,62677.0,0.3990908]
["bitfinex","BTCUSD",1728226283801,0.01656776,62678.0,62677.0,0.3980908]
["bitfinex","BTCUSD",1728226284015,0.01756776,62678.0,62677.0,0.4120908]
["bitfinex","BTCUSD",1728226284228,0.01756776,62678.0,62677.0,0.4050908]
["bitfinex","BTCUSD",1728226284684,0.01756776,62678.0,62677.0,0.4120908]
["bitfinex","BTCUSD",1728226284898,0.01856776,62678.0,62677.0,0.4190908]
["bitfinex","BTCUSD",1728226285118,0.01856776,62678.0,62677.0,0.2914528]
["bitfinex","BTCUSD",1728226285565,0.01856776,62678.0,62677.0,0.4190908]
["bitfinex","BTCUSD",1728226285817,0.08281352,62678.0,62677.0,0.12760198]
["bitfinex","BTCUSD",1728226286494,0.01856776,62678.0,62677.0,0.12760198]
["bitfinex","BTCUSD",1728226286969,0.002,62678.0,62677.0,0.12760198]
["bitfinex","BTCUSD",1728226287179,0.002,62678.0,62677.0,0.25523998]
["bitfinex","BTCUSD",1728226288239,0.001,62678.0,62677.0,0.24123998]
["bitfinex","BTCUSD",1728226288646,4e-05,62680.0,62679.0,0.302113]
["bitfinex","BTCUSD",1728226288869,4e-05,62680.0,62679.0,0.174479]
["bitfinex","BTCUSD",1728226289073,4e-05,62680.0,62679.0,0.17817374]
["bitfinex","BTCUSD",1728226291105,0.10104,62680.0,62679.0,0.18917374]
["bitfinex","BTCUSD",1728226291338,0.13877019,62680.0,62679.0,0.18917374]
["bitfinex","BTCUSD",1728226291552,0.13777019,62680.0,62679.0,0.17817374]
["bitfinex","BTCUSD",1728226291778,0.13977019,62680.0,62679.0,0.19417374]
["bitfinex","BTCUSD",1728226292716,0.13977019,62680.0,62679.0,0.19917374]
["bitfinex","BTCUSD",1728226292923,0.13977019,62680.0,62679.0,0.19417374]
["bitfinex","BTCUSD",1728226293147,0.26740219,62680.0,62679.0,0.19417374]
["bitfinex","BTCUSD",1728226293361,0.26740219,62680.0,62679.0,0.19917374]
["bitfinex","BTCUSD",1728226293584,0.10204,62680.0,62679.0,0.19917374]
["bitfinex","BTCUSD",1728226294036,0.229672,62680.0,62679.0,0.10707374]
["bitfinex","BTCUSD",1728226294253,0.229672,62680.0,62679.0,0.103379]
["bitfinex","BTCUSD",1728226294521,0.39285871,62680.0,62679.0,0.09939474]
["bitfinex","BTCUSD",1728226294749,0.50522761,62680.0,62679.0,0.01969474]
["bitfinex","BTCUSD",1728226295008,0.50522761,62680.0,62679.0,0.016]
["bitfinex","BTCUSD",1728226295238,0.40522761,62680.0,62679.0,0.016]
["bitfinex","BTCUSD",1728226295682,0.45302733,62680.0,62679.0,0.016]
["bitfinex","BTCUSD",1728226295904,0.40522761,62680.0,62679.0,0.016]
["bitfinex","BTCUSD",1728226296806,0.29285871,62680.0,62679.0,0.016]
["bitfinex","BTCUSD",1728226297048,0.29285871,62680.0,62679.0,0.018]
["bitfinex","BTCUSD",1728226297271,0.29285871,62680.0,62679.0,0.02392044]
["bitfinex","BTCUSD",1728226297520,0.29285871,62680.0,62679.0,0.02760725]
["bitfinex","BTCUSD",1728226297928,0.29285871,62680.0,62679.0,0.10450725]
["bitfinex","BTCUSD",1728226297929,0.129672,62680.0,62679.0,0.10450725]
["bitfinex","BTCUSD",1728226298153,0.41256465,62680.0,62679.0,0.10450725]
["bitfinex","BTCUSD",1728226298402,0.41256465,62680.0,62679.0,0.0949]
["bitfinex","BTCUSD",1728226299744,0.41256465,62680.0,62679.0,0.10450725]
["bitfinex","BTCUSD",1728226300232,0.41256465,62680.0,62679.0,0.10650725]
["bitfinex","BTCUSD",1728226300470,0.41256465,62680.0,62679.0,0.10450725]
["bitfinex","BTCUSD",1728226300687,0.41256465,62680.0,62679.0,0.02560725]
["bitfinex","BTCUSD",1728226300916,0.41256465,62680.0,62679.0,0.016]
["bitfinex","BTCUSD",1728226301140,0.41256465,62680.0,62679.0,0.01764]
["bitfinex","BTCUSD",1728226302242,0.29285871,62680.0,62679.0,0.02724725]
["bitfinex","BTCUSD",1728226303144,0.29285871,62680.0,62679.0,0.10634725]
["bitfinex","BTCUSD",1728226303355,0.29285871,62680.0,62679.0,0.10834725]
["bitfinex","BTCUSD",1728226304300,0.16522671,62680.0,62679.0,0.10834725]
["bitfinex","BTCUSD",1728226304517,0.00204,62680.0,62679.0,0.11602625]
["bitfinex","BTCUSD",1728226305827,0.129672,62680.0,62679.0,0.11402625]
["bitfinex","BTCUSD",1728226306048,0.00204,62680.0,62679.0,0.11402625]
["bitfinex","BTCUSD",1728226306908,0.00204,62680.0,62679.0,0.11602625]
["bitfinex","BTCUSD",1728226307361,0.06256523,62680.0,62679.0,0.11602625]
["bitfinex","BTCUSD",1728226307569,0.00204,62680.0,62679.0,0.11602625]
["bitfinex","BTCUSD",1728226310760,0.129672,62680.0,62679.0,0.11402625]
["bitfinex","BTCUSD",1728226311180,0.129672,62680.0,62679.0,0.104419]
["bitfinex","BTCUSD",1728226311377,0.14614049,62680.0,62679.0,0.10810581]
["bitfinex","BTCUSD",1728226311592,0.20831589,62680.0,62679.0,0.10810581]
["bitfinex","BTCUSD",1728226312212,0.20831589,62680.0,62679.0,0.11010581]
["bitfinex","BTCUSD",1728226312427,0.3715026,62680.0,62679.0,0.10042681]
["bitfinex","BTCUSD",1728226312642,0.41931839,62680.0,62679.0,0.02229819]
["bitfinex","BTCUSD",1728226312851,0.41931839,62680.0,62679.0,0.01861138]
["bitfinex","BTCUSD",1728226313072,0.41931839,62680.0,62679.0,0.01764]
["bitfinex","BTCUSD",1728226313299,0.3715026,62680.0,62679.0,0.01764]
["bitfinex","BTCUSD",1728226313778,0.35714299,62680.0,62679.0,0.01764]
["bitfinex","BTCUSD",1728226314255,0.35714299,62680.0,62679.0,0.02229835]
["bitfinex","BTCUSD",1728226314680,0.35714299,62680.0,62679.0,0.02821879]
["bitfinex","BTCUSD",1728226314892,0.3093272,62680.0,62679.0,0.02821879]
["bitfinex","BTCUSD",1728226315112,0.35714299,62680.0,62679.0,0.03021879]
["bitfinex","BTCUSD",1728226315327,0.3093272,62680.0,62679.0,0.03021879]
["bitfinex","BTCUSD",1728226315589,0.01850849,62680.0,62679.0,0.03521879]
["bitfinex","BTCUSD",1728226315821,0.01850849,62680.0,62679.0,0.03789779]
["bitfinex","BTCUSD",1728226316245,0.00204,62680.0,62679.0,0.03789779]
["bitfinex","BTCUSD",1728226318266,0.00204,62680.0,62679.0,0.12099779]
["bitfinex","BTCUSD",1728226319606,0.00204,62680.0,62679.0,0.24863179]
["bitfinex","BTCUSD",1728226320518,0.00204,62680.0,62679.0,0.21399779]
["bitfinex","BTCUSD",1728226320748,0.00204,62680.0,62679.0,0.34163179]
["bitfinex","BTCUSD",1728226321216,0.00204,62680.0,62679.0,0.21399779]
["bitfinex","BTCUSD",1728226321693,0.129672,62680.0,62679.0,0.21199779]
["bitfinex","BTCUSD",1728226321912,0.08809847,62680.0,62679.0,0.21199779]
["bitfinex","BTCUSD",1728226322361,0.10457189,62680.0,62679.0,0.21199779]
["bitfinex","BTCUSD",1728226322611,0.01851342,62680.0,62679.0,0.21199779]
["bitfinex","BTCUSD",1728226324804,0.01851342,62680.0,62679.0,0.34163179]
["bitfinex","BTCUSD",1728226325040,0.01851342,62680.0,62679.0,0.5048185]
["bitfinex","BTCUSD",1728226325286,0.000821,62684.0,62679.0,0.5048185]
["bitfinex","BTCUSD",1728226325287,0.000821,62684.0,62683.0,0.311505]
["bitfinex","BTCUSD",1728226325523,0.33663517,62692.0,62691.0,0.309489]
["bitfinex","BTCUSD",1728226325524,0.24096579,62692.0,62691.0,0.309489]
["bitfinex","BTCUSD",1728226325996,0.24096579,62692.0,62691.0,0.47333982]
["bitfinex","BTCUSD",1728226326245,0.127588,62702.0,62696.0,0.002]
["bitfinex","BTCUSD",1728226326453,0.382767,62702.0,62696.0,0.002]
["bitfinex","BTCUSD",1728226326663,0.12759,62701.0,62696.0,0.002]
["bitfinex","BTCUSD",1728226326879,0.33366051,62700.0,62696.0,0.004679]
["bitfinex","BTCUSD",1728226327860,0.00382,62697.0,62696.0,0.004679]
["bitfinex","BTCUSD",1728226329016,0.00382,62697.0,62696.0,0.304478]
["bitfinex","BTCUSD",1728226329261,0.00382,62697.0,62696.0,0.176879]
["bitfinex","BTCUSD",1728226329495,0.00382,62697.0,62696.0,0.18271292]
["bitfinex","BTCUSD",1728226330176,0.131417,62697.0,62696.0,0.08771292]
["bitfinex","BTCUSD",1728226330464,0.131417,62697.0,62696.0,0.00583392]
["bitfinex","BTCUSD",1728226330465,0.31760371,62697.0,62696.0,0.00583392]
["bitfinex","BTCUSD",1728226330670,0.31760371,62697.0,62679.0,0.129274]
["bitfinex","BTCUSD",1728226330671,0.15062,62686.0,62683.0,0.007679]
["bitfinex","BTCUSD",1728226330948,0.31380671,62686.0,62683.0,0.007679]
["bitfinex","BTCUSD",1728226331161,0.31380671,62686.0,62685.0,0.01364167]
["bitfinex","BTCUSD",1728226331431,0.15062,62686.0,62685.0,0.009679]
["bitfinex","BTCUSD",1728226331692,0.023,62693.0,62689.0,0.007679]
["bitfinex","BTCUSD",1728226331924,0.150612,62690.0,62689.0,0.007679]
["bitfinex","BTCUSD",1728226332127,0.023,62690.0,62689.0,0.007679]
["bitfinex","BTCUSD",1728226332407,0.023,62693.0,62690.0,0.002679]
["bitfinex","BTCUSD",1728226332602,0.15061,62691.0,62690.0,0.002679]
["bitfinex","BTCUSD",1728226332828,0.15061,62691.0,62690.0,0.004679]
["bitfinex","BTCUSD",1728226333819,0.15061,62691.0,62690.0,0.01954345]
["bitfinex","BTCUSD",1728226334291,0.15061,62691.0,62690.0,0.01054345]
["bitfinex","BTCUSD",1728226334511,0.15161,62691.0,62690.0,0.01754345]
["bitfinex","BTCUSD",1728226334742,0.15161,62691.0,62690.0,0.025679]
["bitfinex","BTCUSD",1728226335956,0.15061,62691.0,62690.0,0.018679]
["bitfinex","BTCUSD",1728226336193,0.15161,62691.0,62690.0,0.028679]
["bitfinex","BTCUSD",1728226336465,0.24403107,62691.0,62690.0,0.031679]
["bitfinex","BTCUSD",1728226336658,0.24403107,62691.0,62690.0,0.033679]
["bitfinex","BTCUSD",1728226337119,0.15161,62691.0,62690.0,0.031679]
["bitfinex","BTCUSD",1728226338993,0.15161,62691.0,62690.0,0.026679]
["bitfinex","BTCUSD",1728226338994,0.31467171,62691.0,62690.0,0.026679]
["bitfinex","BTCUSD",1728226339209,0.31467171,62691.0,62690.0,0.024]
["bitfinex","BTCUSD",1728226339656,0.31467171,62691.0,62690.0,0.026]
["bitfinex","BTCUSD",1728226339931,0.023,62691.0,62690.0,0.016]
["bitfinex","BTCUSD",1728226340144,0.001,62691.0,62690.0,0.008]
["bitfinex","BTCUSD",1728226340354,0.024,62691.0,62690.0,0.02154345]
["bitfinex","BTCUSD",1728226340572,0.023,62693.0,62690.0,0.0272015]
["bitfinex","BTCUSD",1728226340836,0.36938279,62697.0,62696.0,0.007679]
["bitfinex","BTCUSD",1728226341047,0.24178579,62697.0,62696.0,0.009679]
["bitfinex","BTCUSD",1728226341259,0.128417,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226342130,0.152417,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226342338,0.151417,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226342782,0.15161113,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226342993,1.413e-05,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226343226,0.02401413,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226343437,0.02901413,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226343908,0.00101413,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226344346,0.00501413,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226344557,0.00401413,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226344993,0.00101413,62697.0,62696.0,0.14311192]
["bitfinex","BTCUSD",1728226345213,1.413e-05,62697.0,62696.0,0.14311192]
["bitfinex","BTCUSD",1728226345881,1.413e-05,62697.0,62696.0,0.01551292]
["bitfinex","BTCUSD",1728226346364,0.00301413,62697.0,62696.0,0.14311192]
["bitfinex","BTCUSD",1728226351725,0.00301413,62697.0,62696.0,0.22431192]
["bitfinex","BTCUSD",1728226352371,0.00301413,62697.0,62696.0,0.23594057]
["bitfinex","BTCUSD",1728226353061,0.00301413,62697.0,62696.0,0.10834157]
["bitfinex","BTCUSD",1728226353753,0.00301413,62697.0,62696.0,0.23594057]
["bitfinex","BTCUSD",1728226354855,0.00301413,62697.0,62696.0,0.10834157]
["bitfinex","BTCUSD",1728226355094,0.13061113,62697.0,62696.0,0.02514157]
["bitfinex","BTCUSD",1728226355365,0.13061113,62697.0,62696.0,0.007679]
["bitfinex","BTCUSD",1728226355818,0.00301413,62697.0,62696.0,0.14311192]
["bitfinex","BTCUSD",1728226356052,0.00301413,62697.0,62696.0,0.15472396]
["bitfinex","BTCUSD",1728226357809,0.00291413,62697.0,62696.0,0.15472396]
["bitfinex","BTCUSD",1728226361165,0.00291413,62697.0,62696.0,0.15636596]
["bitfinex","BTCUSD",1728226361390,0.00373513,62697.0,62696.0,0.15636596]
["bitfinex","BTCUSD",1728226363622,0.00373513,62697.0,62696.0,0.02876696]
["bitfinex","BTCUSD",1728226364803,0.00373513,62697.0,62696.0,0.02676696]
["bitfinex","BTCUSD",1728226365665,0.31751884,62697.0,62696.0,0.01908796]
["bitfinex","BTCUSD",1728226365906,0.3394993,62697.0,62696.0,0.01908796]
["bitfinex","BTCUSD",1728226366163,0.3394993,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226366164,0.4394993,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226367092,0.41751884,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226367774,0.41751884,62697.0,62696.0,0.003642]
["bitfinex","BTCUSD",1728226368948,0.41751884,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226372443,0.41751884,62697.0,62696.0,0.003642]
["bitfinex","BTCUSD",1728226374102,0.00373513,62697.0,62696.0,0.13892]
["bitfinex","BTCUSD",1728226374550,0.00373513,62697.0,62696.0,0.15637791]
["bitfinex","BTCUSD",1728226378895,0.00373513,62697.0,62696.0,0.32022873]
["bitfinex","BTCUSD",1728226382117,0.00373513,62697.0,62696.0,0.41712873]
["bitfinex","BTCUSD",1728226382546,0.000821,62697.0,62696.0,0.41712873]
["bitfinex","BTCUSD",1728226382793,0.000821,62697.0,62696.0,0.49272873]
["bitfinex","BTCUSD",1728226383289,0.000821,62697.0,62696.0,0.50672873]
["bitfinex","BTCUSD",1728226383525,0.000821,62697.0,62696.0,0.49272873]
["bitfinex","BTCUSD",1728226383969,0.001821,62697.0,62696.0,0.50272873]
["bitfinex","BTCUSD",1728226384409,0.000821,62697.0,62696.0,0.50672873]
["bitfinex","BTCUSD",1728226384697,0.001821,62697.0,62696.0,0.51672873]
["bitfinex","BTCUSD",1728226385394,0.000821,62697.0,62696.0,0.50672873]
["bitfinex","BTCUSD",1728226385632,0.001821,62697.0,62696.0,0.51672873]
["bitfinex","BTCUSD",1728226385877,0.001821,62697.0,62696.0,0.50272873]
["bitfinex","BTCUSD",1728226386117,0.001821,62697.0,62696.0,0.51672873]
["bitfinex","BTCUSD",1728226386820,0.001821,62697.0,62696.0,0.50272873]
["bitfinex","BTCUSD",1728226387030,0.000821,62697.0,62696.0,0.49272873]
["bitfinex","BTCUSD",1728226387272,0.001821,62697.0,62696.0,0.51672873]
["bitfinex","BTCUSD",1728226387726,0.001821,62697.0,62696.0,0.50672873]
["bitfinex","BTCUSD",1728226387958,0.000821,62697.0,62696.0,0.50672873]
["bitfinex","BTCUSD",1728226388188,0.001821,62697.0,62696.0,0.51672873]
["bitfinex","BTCUSD",1728226390086,0.001821,62697.0,62696.0,0.22527891]
["bitfinex","BTCUSD",1728226390293,0.001821,62697.0,62696.0,0.35287791]
["bitfinex","BTCUSD",1728226390719,0.001821,62697.0,62696.0,0.05277891]
["bitfinex","BTCUSD",1728226391213,0.127595,62698.0,62697.0,0.004679]
["bitfinex","BTCUSD",1728226391655,0.127595,62698.0,62697.0,0.02716926]
["bitfinex","BTCUSD",1728226392316,0.10289046,62700.0,62697.0,0.02516926]
["bitfinex","BTCUSD",1728226392531,0.23048146,62700.0,62699.0,0.002679]
["bitfinex","BTCUSD",1728226393190,0.127595,62698.0,62697.0,0.014]
["bitfinex","BTCUSD",1728226393417,0.150597,62697.0,62696.0,0.011642]
["bitfinex","BTCUSD",1728226393661,0.49548371,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226393897,0.70644104,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226394095,0.7364495,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226394309,0.65933453,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226394780,0.49548371,62697.0,62696.0,0.006642]
["bitfinex","BTCUSD",1728226395258,0.49548371,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226395683,0.50848371,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226396107,0.62793876,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226396355,0.51048371,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226396595,0.50848371,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226396812,0.51148371,62697.0,62696.0,0.003642]
["bitfinex","BTCUSD",1728226397040,0.42978371,62697.0,62696.0,0.003642]
["bitfinex","BTCUSD",1728226397260,0.59297042,62697.0,62696.0,0.003642]
["bitfinex","BTCUSD",1728226397503,0.51232089,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226397719,0.52532089,62697.0,62696.0,0.003642]
["bitfinex","BTCUSD",1728226398174,0.51232089,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226398424,0.41678371,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226398657,0.59063453,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226398887,0.75464224,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226399116,0.74164224,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226399331,0.75464224,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226399558,0.87609729,62697.0,62696.0,0.003642]
["bitfinex","BTCUSD",1728226400021,0.87409729,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226400252,0.87609729,62697.0,62696.0,0.003642]
["bitfinex","BTCUSD",1728226400503,0.08544666,62697.0,62696.0,0.007642]
["bitfinex","BTCUSD",1728226400734,0.000821,62697.0,62696.0,0.15644008]
["bitfinex","BTCUSD",1728226401215,0.000821,62697.0,62696.0,0.15744008]
["bitfinex","BTCUSD",1728226401216,0.013821,62697.0,62696.0,0.15744008]
["bitfinex","BTCUSD",1728226401935,0.015821,62697.0,62696.0,0.15844008]
["bitfinex","BTCUSD",1728226402199,0.000821,62697.0,62696.0,0.15644008]
["bitfinex","BTCUSD",1728226402428,0.001821,62697.0,62696.0,0.16644008]
["bitfinex","BTCUSD",1728226402691,0.001821,62697.0,62696.0,0.18044008]
["bitfinex","BTCUSD",1728226403815,0.000821,62697.0,62696.0,0.17044008]
["bitfinex","BTCUSD",1728226404101,0.001821,62697.0,62696.0,0.18144008]
["bitfinex","BTCUSD",1728226416153,0.001821,62697.0,62696.0,0.05384108]
["bitfinex","BTCUSD",1728226416358,0.001821,62697.0,62696.0,0.18144008]
["bitfinex","BTCUSD",1728226416573,0.001821,62697.0,62696.0,0.05384108]
["bitfinex","BTCUSD",1728226417256,0.129418,62697.0,62696.0,0.05184108]
["bitfinex","BTCUSD",1728226417710,0.001821,62697.0,62696.0,0.05184108]
["bitfinex","BTCUSD",1728226417944,0.001821,62697.0,62696.0,0.05384108]
["bitfinex","BTCUSD",1728226418186,0.001821,62697.0,62696.0,0.05184108]
["bitfinex","BTCUSD",1728226419300,0.001821,62697.0,62696.0,0.17944008]
["bitfinex","BTCUSD",1728226419513,0.001821,62697.0,62696.0,0.18144008]
["bitfinex","BTCUSD",1728226423304,0.001821,62697.0,62696.0,0.26174008]
["bitfinex","BTCUSD",1728226430383,0.001821,62697.0,62696.0,0.18144008]
["bitfinex","BTCUSD",1728226437732,0.001821,62697.0,62696.0,0.05384108]
["bitfinex","BTCUSD",1728226438143,0.001821,62697.0,62696.0,0.18144008]
["bitfinex","BTCUSD",1728226438340,0.001821,62697.0,62696.0,0.05384108]
["bitfinex","BTCUSD",1728226438557,0.001821,62697.0,62696.0,0.18144008]
["bitfinex","BTCUSD",1728226439417,0.001821,62697.0,62696.0,0.05184108]
["bitfinex","BTCUSD",1728226441091,0.129418,62697.0,62696.0,0.05184108]
["bitfinex","BTCUSD",1728226442756,0.001821,62697.0,62696.0,0.05184108]
["bitfinex","BTCUSD",1728226442972,0.129418,62697.0,62696.0,0.05184108]
["bitfinex","BTCUSD",1728226443428,0.129418,62697.0,62696.0,0.034321]
["bitfinex","BTCUSD",1728226444112,0.001821,62697.0,62696.0,0.034321]
["bitfinex","BTCUSD",1728226444589,0.001821,62697.0,62696.0,0.04945506]
["bitfinex","BTCUSD",1728226445922,0.129418,62697.0,62696.0,0.04945506]
["bitfinex","BTCUSD",1728226446134,0.129418,62697.0,62696.0,0.034321]
["bitfinex","BTCUSD",1728226446350,0.001821,62697.0,62696.0,0.04380434]
["bitfinex","BTCUSD",1728226446614,0.129418,62697.0,62696.0,0.034321]
["bitfinex","BTCUSD",1728226446823,0.001821,62697.0,62696.0,0.034321]
["bitfinex","BTCUSD",1728226447250,0.001821,62697.0,62696.0,0.04974057]
["bitfinex","BTCUSD",1728226450961,0.001821,62697.0,62696.0,0.17733957]
["bitfinex","BTCUSD",1728226451640,0.001821,62697.0,62696.0,0.17933957]
["bitfinex","BTCUSD",1728226453365,0.001821,62697.0,62696.0,0.28672928]
["bitfinex","BTCUSD",1728226453837,0.001821,62697.0,62696.0,0.36792928]
["bitfinex","BTCUSD",1728226464253,0.001821,62697.0,62696.0,0.24033028]
["bitfinex","BTCUSD",1728226464695,0.001821,62697.0,62696.0,0.05174057]
["bitfinex","BTCUSD",1728226464923,0.001821,62697.0,62696.0,0.04974057]
["bitfinex","BTCUSD",1728226465393,0.001821,62697.0,62696.0,0.05174057]
["bitfinex","BTCUSD",1728226467027,0.36363906,62697.0,62696.0,0.04206157]
["bitfinex","BTCUSD",1728226467497,0.43541769,62697.0,62696.0,0.026642]
["bitfinex","BTCUSD",1728226467724,0.43541769,62697.0,62696.0,0.015642]
["bitfinex","BTCUSD",1728226467725,0.36263906,62697.0,62696.0,0.015642]
["bitfinex","BTCUSD",1728226467975,0.46263906,62697.0,62696.0,0.001642]
["bitfinex","BTCUSD",1728226468229,0.46363906,62697.0,62696.0,0.012642]
["bitfinex","BTCUSD",1728226468458,0.46363906,62697.0,62696.0,0.026642]
["bitfinex","BTCUSD",1728226468677,0.46263906,62697.0,62696.0,0.015642]
["bitfinex","BTCUSD",1728226468912,0.46963906,62697.0,62696.0,0.016642]
["bitfinex","BTCUSD",1728226469139,0.46963906,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226469634,0.47163906,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226469856,0.42360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226470090,0.49625501,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226470309,0.40060471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226470563,0.40060471,62697.0,62696.0,0.01568716]
["bitfinex","BTCUSD",1728226470821,0.44842421,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226471046,0.40060471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226471286,0.4484242,62697.0,62696.0,0.004642]
["bitfinex","BTCUSD",1728226472393,0.44842125,62697.0,62696.0,0.004642]
["bitfinex","BTCUSD",1728226472628,0.54842125,62697.0,62696.0,0.004642]
["bitfinex","BTCUSD",1728226472824,0.65685775,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226473028,0.6568577,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226473371,0.54842112,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226474544,0.50060471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226474776,0.54841909,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226475196,0.50060471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226475412,0.64076637,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226475636,0.71250149,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226475844,0.73550149,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226476715,0.7594132,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226476969,0.66376637,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226477230,0.7594132,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226477670,0.74246637,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226477890,0.8620249,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226478150,1.02569092,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226478851,0.90613239,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226481972,0.64308514,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226482411,0.64308261,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226482647,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226483322,0.64308261,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226485636,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226486120,0.61916759,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226486607,0.59527308,62697.0,62696.0,0.004642]
["bitfinex","BTCUSD",1728226486843,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226488137,0.59527084,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226488351,0.5587099,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226488544,0.65427278,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226488790,0.5587099,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226488995,0.61916759,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226489231,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226489668,0.61915754,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226490243,0.59526723,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226490497,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226491087,0.61915754,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226491498,0.65887171,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226491991,0.73053034,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226492197,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226492795,0.59526229,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226493267,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226493608,0.59526229,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226493875,0.66603747,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226494347,0.7376939,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226494896,0.66603747,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226495701,0.7615903,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226496341,0.66603747,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226496585,0.7615903,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226496842,0.66603747,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226498868,0.59526248,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226499073,0.61915754,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226500479,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226500731,0.59526524,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226501718,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226501970,0.57137797,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226502212,0.52360471,62697.0,62696.0,0.004642]
["bitfinex","BTCUSD",1728226504578,0.52360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226507627,0.52360471,62697.0,62696.0,0.078842]
["bitfinex","BTCUSD",1728226507837,0.52360471,62697.0,62696.0,0.080842]
["bitfinex","BTCUSD",1728226510495,0.57137668,62697.0,62696.0,0.080842]
["bitfinex","BTCUSD",1728226510756,0.52360471,62697.0,62696.0,0.078842]
["bitfinex","BTCUSD",1728226511209,0.59526266,62697.0,62696.0,0.078842]
["bitfinex","BTCUSD",1728226511430,0.61491455,62697.0,62696.0,0.078842]
["bitfinex","BTCUSD",1728226511726,0.71056163,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226512479,0.61491455,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226512698,0.71057766,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226512959,0.61491455,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226513196,0.51491455,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226513701,0.42360471,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226513912,0.51927564,62697.0,62696.0,0.004642]
["bitfinex","BTCUSD",1728226514158,0.41927564,62697.0,62696.0,0.004642]
["bitfinex","BTCUSD",1728226514432,0.32360471,62697.0,62696.0,0.004642]
["bitfinex","BTCUSD",1728226514666,0.39535631,62697.0,62696.0,0.004642]
["bitfinex","BTCUSD",1728226515403,0.39535631,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226516345,0.54334117,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226517062,0.39535631,62697.0,62696.0,0.002642]
["bitfinex","BTCUSD",1728226517329,0.32360471,62697.0,62696.0,0.078842]
["bitfinex","BTCUSD",1728226518034,0.32360471,62697.0,62696.0,0.080842]
["bitfinex","BTCUSD",1728226519646,0.30060471,62697.0,62696.0,0.080842]
["bitfinex","BTCUSD",1728226519966,0.30060471,62697.0,62696.0,0.42165497]
["bitfinex","BTCUSD",1728226519967,0.009821,62697.0,62696.0,0.42165497]
["bitfinex","BTCUSD",1728226520442,0.009821,62697.0,62696.0,0.42669309]
["bitfinex","BTCUSD",1728226520891,0.000821,62697.0,62696.0,0.42569309]
["bitfinex","BTCUSD",1728226521169,0.000821,62697.0,62696.0,0.44569671]
["bitfinex","BTCUSD",1728226521384,0.001821,62697.0,62696.0,0.45569671]
["bitfinex","BTCUSD",1728226523210,0.10371146,62700.0,62699.0,0.137272]
["bitfinex","BTCUSD",1728226523452,0.10371146,62700.0,62699.0,0.42470697]
["bitfinex","BTCUSD",1728226523676,0.10371146,62700.0,62699.0,0.43069533]
["bitfinex","BTCUSD",1728226525037,0.10371146,62700.0,62699.0,0.44469533]
["bitfinex","BTCUSD",1728226525485,0.10471146,62700.0,62699.0,0.45669533]
["bitfinex","BTCUSD",1728226525711,0.17770756,62715.0,62699.0,0.45669533]
["bitfinex","BTCUSD",1728226525712,0.05014656,62715.0,62714.0,0.135242]
["bitfinex","BTCUSD",1728226525979,0.0003,62717.0,62716.0,0.135238]
["bitfinex","BTCUSD",1728226526227,0.14218579,62720.0,62719.0,0.27116697]
["bitfinex","BTCUSD",1728226526504,0.00082,62729.0,62728.0,0.487213]
["bitfinex","BTCUSD",1728226526797,0.000821,62743.0,62738.0,0.137193]
["bitfinex","BTCUSD",1728226527066,0.000821,62743.0,62742.0,0.009679]
["bitfinex","BTCUSD",1728226527340,0.000821,62743.0,62742.0,0.11711397]
["bitfinex","BTCUSD",1728226527589,0.000821,62743.0,62742.0,0.28030068]
["bitfinex","BTCUSD",1728226527836,0.025861,62750.0,62749.0,0.11011397]
["bitfinex","BTCUSD",1728226528055,0.025861,62750.0,62749.0,0.002679]
["bitfinex","BTCUSD",1728226528553,0.025861,62750.0,62749.0,0.16601103]
["bitfinex","BTCUSD",1728226528798,0.025861,62750.0,62749.0,0.17159254]
["bitfinex","BTCUSD",1728226529274,0.025861,62750.0,62749.0,0.17359254]
["bitfinex","BTCUSD",1728226529524,0.025861,62750.0,62749.0,0.01026051]
["bitfinex","BTCUSD",1728226529756,0.025861,62750.0,62749.0,0.00826051]
["bitfinex","BTCUSD",1728226529993,0.153351,62750.0,62749.0,0.0139947]
["bitfinex","BTCUSD",1728226530255,0.153351,62750.0,62749.0,0.002679]
["bitfinex","BTCUSD",1728226530494,0.153351,62750.0,62749.0,0.016679]
["bitfinex","BTCUSD",1728226530727,0.153351,62750.0,62749.0,0.018679]
["bitfinex","BTCUSD",1728226531426,0.153351,62750.0,62749.0,0.016679]
["bitfinex","BTCUSD",1728226531644,0.153351,62750.0,62749.0,0.014]
["bitfinex","BTCUSD",1728226531645,0.33953771,62750.0,62749.0,0.014]
["bitfinex","BTCUSD",1728226531869,0.127494,62748.0,62747.0,0.002679]
["bitfinex","BTCUSD",1728226532624,0.1275,62745.0,62744.0,0.002679]
["bitfinex","BTCUSD",1728226532899,0.127502,62744.0,62743.0,0.002679]
["bitfinex","BTCUSD",1728226533146,0.31368671,62745.0,62744.0,0.00523823]
["bitfinex","BTCUSD",1728226533402,0.31368671,62745.0,62743.0,0.00343528]
["bitfinex","BTCUSD",1728226533403,0.44119071,62745.0,62743.0,0.00343528]
["bitfinex","BTCUSD",1728226533615,0.44119071,62745.0,62738.0,0.002679]
["bitfinex","BTCUSD",1728226533616,0.127512,62739.0,62738.0,0.002679]
["bitfinex","BTCUSD",1728226534080,0.25502,62741.0,62736.0,0.002679]
["bitfinex","BTCUSD",1728226534325,0.255025,62739.0,62737.0,0.002679]
["bitfinex","BTCUSD",1728226534572,0.127514,62738.0,62737.0,0.002679]
["bitfinex","BTCUSD",1728226535285,0.127514,62738.0,62737.0,0.004679]
["bitfinex","BTCUSD",1728226535529,0.127516,62737.0,62736.0,0.004679]
["bitfinex","BTCUSD",1728226537129,0.127516,62737.0,62736.0,0.018679]
["bitfinex","BTCUSD",1728226537627,0.127516,62737.0,62736.0,0.032679]
["bitfinex","BTCUSD",1728226538282,0.127516,62737.0,62736.0,0.030679]
["bitfinex","BTCUSD",1728226538517,0.37745881,62737.0,62736.0,0.030679]
["bitfinex","BTCUSD",1728226538862,0.37745881,62737.0,62736.0,0.028]
["bitfinex","BTCUSD",1728226539107,0.47745881,62737.0,62736.0,0.028]
["bitfinex","BTCUSD",1728226539574,0.41370271,62737.0,62736.0,0.028]
["bitfinex","BTCUSD",1728226540036,0.41370271,62737.0,62736.0,0.02964]
["bitfinex","BTCUSD",1728226540518,0.41370271,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728226540745,0.41370271,62737.0,62736.0,0.01964]
["bitfinex","BTCUSD",1728226540964,0.255025,62739.0,62736.0,0.010319]
["bitfinex","BTCUSD",1728226540965,0.1,62739.0,62736.0,0.010319]
["bitfinex","BTCUSD",1728226541185,0.227516,62737.0,62736.0,0.004319]
["bitfinex","BTCUSD",1728226541443,0.1,62737.0,62736.0,0.006319]
["bitfinex","BTCUSD",1728226541648,0.227503,62744.0,62743.0,0.002679]
["bitfinex","BTCUSD",1728226542584,0.227503,62744.0,62743.0,0.004679]
["bitfinex","BTCUSD",1728226542878,0.25517363,62753.0,62743.0,0.004679]
["bitfinex","BTCUSD",1728226542879,0.00020263,62753.0,62749.0,0.002679]
["bitfinex","BTCUSD",1728226543090,0.00020263,62753.0,62749.0,0.004679]
["bitfinex","BTCUSD",1728226543866,0.00020263,62753.0,62749.0,0.00462112]
["bitfinex","BTCUSD",1728226544122,0.254975,62752.0,62749.0,0.00462112]
["bitfinex","BTCUSD",1728226544362,0.157488,62751.0,62749.0,0.002679]
["bitfinex","BTCUSD",1728226544579,0.03,62751.0,62749.0,0.016679]
["bitfinex","BTCUSD",1728226545064,0.03,62751.0,62749.0,0.01862112]
["bitfinex","BTCUSD",1728226545288,0.03,62751.0,62749.0,0.02962112]
["bitfinex","BTCUSD",1728226545759,0.03,62751.0,62749.0,0.02762112]
["bitfinex","BTCUSD",1728226546015,0.03,62751.0,62749.0,0.016679]
["bitfinex","BTCUSD",1728226546305,0.03,62751.0,62749.0,0.015679]
["bitfinex","BTCUSD",1728226546526,0.03,62751.0,62749.0,0.01762112]
["bitfinex","BTCUSD",1728226546762,0.03,62751.0,62749.0,0.03362112]
["bitfinex","BTCUSD",1728226547207,0.03,62751.0,62749.0,0.11072112]
["bitfinex","BTCUSD",1728226547433,0.03,62751.0,62749.0,0.09672112]
["bitfinex","BTCUSD",1728226547652,0.03,62751.0,62749.0,0.09772112]
["bitfinex","BTCUSD",1728226547877,0.03,62751.0,62749.0,0.11172112]
["bitfinex","BTCUSD",1728226548532,0.03,62751.0,62749.0,0.09772112]
["bitfinex","BTCUSD",1728226548750,0.03,62751.0,62749.0,0.11172112]
["bitfinex","BTCUSD",1728226549431,0.03,62751.0,62749.0,0.11745531]
["bitfinex","BTCUSD",1728226549889,0.03,62751.0,62749.0,0.10345531]
["bitfinex","BTCUSD",1728226550379,0.03,62751.0,62749.0,0.11745531]
["bitfinex","BTCUSD",1728226550854,0.03,62751.0,62749.0,0.10345531]
["bitfinex","BTCUSD",1728226551299,0.03,62751.0,62749.0,0.11745531]
["bitfinex","BTCUSD",1728226551777,0.03,62751.0,62749.0,0.99909981]
["bitfinex","BTCUSD",1728226551991,0.03,62751.0,62749.0,0.75813402]
["bitfinex","BTCUSD",1728226552216,0.03,62751.0,62749.0,2.25977402]
["bitfinex","BTCUSD",1728226552656,0.03,62751.0,62749.0,2.26177402]
["bitfinex","BTCUSD",1728226552872,0.03,62751.0,62749.0,2.24777402]
["bitfinex","BTCUSD",1728226553102,0.03,62751.0,62749.0,2.23377402]
["bitfinex","BTCUSD",1728226553329,0.03,62751.0,62749.0,2.24777402]
["bitfinex","BTCUSD",1728226554039,0.03,62751.0,62749.0,2.24577402]
["bitfinex","BTCUSD",1728226554281,0.03,62751.0,62749.0,2.24777402]
["bitfinex","BTCUSD",1728226554526,0.000821,62760.0,62759.0,0.29548203]
["bitfinex","BTCUSD",1728226554759,0.000821,62760.0,62759.0,0.63236874]
["bitfinex","BTCUSD",1728226554978,0.000821,62760.0,62759.0,0.63994372]
["bitfinex","BTCUSD",1728226555503,0.0004,62799.0,62759.0,0.63994372]
["bitfinex","BTCUSD",1728226555504,0.24096579,62783.0,62771.0,0.29545803]
["bitfinex","BTCUSD",1728226555729,0.0165,62785.0,62771.0,0.53574474]
["bitfinex","BTCUSD",1728226555730,0.24096579,62784.0,62771.0,0.53574474]
["bitfinex","BTCUSD",1728226556435,0.255851,62782.0,62771.0,0.081779]
["bitfinex","BTCUSD",1728226556644,0.127832,62779.0,62771.0,0.24511103]
["bitfinex","BTCUSD",1728226556888,0.0004,62779.0,62771.0,0.24511103]
["bitfinex","BTCUSD",1728226557108,0.254867,62778.0,62771.0,0.23511103]
["bitfinex","BTCUSD",1728226557323,0.0004,62779.0,62771.0,0.23511103]
["bitfinex","BTCUSD",1728226557324,0.255265,62779.0,62771.0,0.23511103]
["bitfinex","BTCUSD",1728226557545,0.127433,62778.0,62771.0,0.23511103]
["bitfinex","BTCUSD",1728226557817,0.255265,62779.0,62771.0,0.23511103]
["bitfinex","BTCUSD",1728226558043,0.255265,62779.0,62767.0,0.24096579]
["bitfinex","BTCUSD",1728226558044,0.0004,62779.0,62767.0,0.24096579]
["bitfinex","BTCUSD",1728226558318,0.0004,62779.0,62771.0,0.24096579]
["bitfinex","BTCUSD",1728226558319,0.254869,62778.0,62771.0,0.24096579]
["bitfinex","BTCUSD",1728226558530,0.127439,62775.0,62771.0,0.16333203]
["bitfinex","BTCUSD",1728226558768,0.127441,62774.0,62771.0,0.17733203]
["bitfinex","BTCUSD",1728226559023,0.12765066,62772.0,62771.0,0.014]
["bitfinex","BTCUSD",1728226559229,0.12765066,62772.0,62761.0,0.35]
["bitfinex","BTCUSD",1728226559230,0.127449,62770.0,62765.0,0.24096579]
["bitfinex","BTCUSD",1728226559456,0.25509566,62772.0,62765.0,0.24096579]
["bitfinex","BTCUSD",1728226559457,0.127448,62771.0,62765.0,0.36842379]
["bitfinex","BTCUSD",1728226559725,0.00020566,62772.0,62767.0,0.17733203]
["bitfinex","BTCUSD",1728226559924,0.00020566,62772.0,62770.0,0.127447]
["bitfinex","BTCUSD",1728226560151,0.00020566,62772.0,62771.0,0.141447]
["bitfinex","BTCUSD",1728226560417,0.00020566,62772.0,62771.0,0.127447]
["bitfinex","BTCUSD",1728226561368,0.00020566,62772.0,62771.0,0.028]
["bitfinex","BTCUSD",1728226561813,0.00020566,62772.0,62771.0,0.014]
["bitfinex","BTCUSD",1728226562033,0.00020566,62772.0,62771.0,0.15863281]
["bitfinex","BTCUSD",1728226562287,0.00020566,62772.0,62771.0,0.03118581]
["bitfinex","BTCUSD",1728226562544,0.00020566,62772.0,62771.0,0.028]
["bitfinex","BTCUSD",1728226562803,0.00020566,62772.0,62771.0,0.155447]
["bitfinex","BTCUSD",1728226564925,0.00020566,62772.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226565142,0.12847066,62772.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226567654,0.12744,62775.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226567916,0.127445,62772.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226568189,0.127445,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226568638,0.127445,62772.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226569149,0.127445,62772.0,62771.0,0.01564]
["bitfinex","BTCUSD",1728226569392,0.127445,62772.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226569646,0.41806371,62776.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226569852,0.127442,62774.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226570100,0.255265,62779.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226570101,0.12744,62775.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226570350,0.127442,62774.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226570611,0.254874,62776.0,62771.0,0.02964]
["bitfinex","BTCUSD",1728226570838,0.127442,62774.0,62771.0,0.01564]
["bitfinex","BTCUSD",1728226571023,0.127442,62774.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226571321,0.127439,62775.0,62771.0,0.150087]
["bitfinex","BTCUSD",1728226571565,0.0004,62779.0,62778.0,0.127433]
["bitfinex","BTCUSD",1728226573376,0.0004,62779.0,62778.0,0.29076503]
["bitfinex","BTCUSD",1728226574069,0.0004,62779.0,62778.0,0.127433]
["bitfinex","BTCUSD",1728226574315,0.0004,62779.0,62778.0,0.83195174]
["bitfinex","BTCUSD",1728226575016,0.0004,62779.0,62778.0,0.68276503]
["bitfinex","BTCUSD",1728226575282,0.0004,62779.0,62778.0,0.81795174]
["bitfinex","BTCUSD",1728226575531,0.0004,62779.0,62778.0,2.39335174]
["bitfinex","BTCUSD",1728226575750,0.0004,62779.0,62778.0,2.39535174]
["bitfinex","BTCUSD",1728226575979,0.0004,62779.0,62778.0,2.40935174]
["bitfinex","BTCUSD",1728226576712,0.0004,62779.0,62778.0,2.50205174]
["bitfinex","BTCUSD",1728226577034,0.00122,62779.0,62778.0,2.50205174]
["bitfinex","BTCUSD",1728226577132,0.00872,62785.0,62784.0,0.17942]
["bitfinex","BTCUSD",1728226577400,0.00872,62785.0,62784.0,0.92933874]
["bitfinex","BTCUSD",1728226578795,0.00872,62785.0,62784.0,0.94333874]
["bitfinex","BTCUSD",1728226579780,0.00872,62785.0,62784.0,1.14143874]
["bitfinex","BTCUSD",1728226580014,0.00872,62785.0,62784.0,1.14343874]
["bitfinex","BTCUSD",1728226580465,0.00872,62785.0,62784.0,1.15743874]
["bitfinex","BTCUSD",1728226580690,0.03,62789.0,62788.0,0.47414403]
["bitfinex","BTCUSD",1728226580984,0.09974251,62800.0,62792.0,0.87213603]
["bitfinex","BTCUSD",1728226581221,0.09974251,62800.0,62792.0,1.03732274]
["bitfinex","BTCUSD",1728226581496,0.09974251,62800.0,62798.0,0.36912403]
["bitfinex","BTCUSD",1728226581720,0.09974251,62800.0,62798.0,0.53231074]
["bitfinex","BTCUSD",1728226581947,0.09974251,62800.0,62799.0,0.52739]
["bitfinex","BTCUSD",1728226582169,0.0001069,62812.0,62804.0,0.12738]
["bitfinex","BTCUSD",1728226582392,0.0001069,62812.0,62804.0,0.45389874]
["bitfinex","BTCUSD",1728226582863,0.0001069,62812.0,62804.0,0.53029874]
["bitfinex","BTCUSD",1728226583110,0.0001069,62812.0,62804.0,0.40291874]
["bitfinex","BTCUSD",1728226583637,0.12758072,62810.0,62804.0,0.40291874]
["bitfinex","BTCUSD",1728226583901,0.00021172,62810.0,62804.0,0.40291874]
["bitfinex","BTCUSD",1728226584134,0.25948622,62805.0,62800.0,0.16333203]
["bitfinex","BTCUSD",1728226584360,0.25948622,62805.0,62792.0,0.1]
["bitfinex","BTCUSD",1728226584361,0.12739,62799.0,62798.0,0.014]
["bitfinex","BTCUSD",1728226584593,0.1274,62794.0,62793.0,0.24096579]
["bitfinex","BTCUSD",1728226585066,0.00472922,62805.0,62792.0,0.16333203]
["bitfinex","BTCUSD",1728226585067,0.254768,62802.0,62792.0,0.16333203]
["bitfinex","BTCUSD",1728226585286,0.00472922,62805.0,62792.0,0.16333203]
["bitfinex","BTCUSD",1728226585515,0.00472922,62805.0,62798.0,0.014]
["bitfinex","BTCUSD",1728226585743,0.12739,62799.0,62798.0,0.014]
["bitfinex","BTCUSD",1728226587449,0.127414,62787.0,62786.0,0.24096579]
["bitfinex","BTCUSD",1728226587673,0.127429,62780.0,62777.0,0.35]
["bitfinex","BTCUSD",1728226587922,0.127429,62780.0,62775.0,0.05]
["bitfinex","BTCUSD",1728226588401,0.254862,62779.0,62775.0,0.05]
["bitfinex","BTCUSD",1728226588631,0.127445,62772.0,62771.0,0.24260579]
["bitfinex","BTCUSD",1728226588859,0.127445,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226590311,0.254878,62776.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226590312,0.127442,62774.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226590540,0.12744,62775.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226590775,0.127438,62776.0,62772.0,0.00187567]
["bitfinex","BTCUSD",1728226591007,0.127433,62778.0,62772.0,0.00187567]
["bitfinex","BTCUSD",1728226591235,0.127435,62777.0,62772.0,0.00187567]
["bitfinex","BTCUSD",1728226591461,0.10072,62785.0,62772.0,0.00318577]
["bitfinex","BTCUSD",1728226591731,0.254853,62782.0,62772.0,0.00318577]
["bitfinex","BTCUSD",1728226591952,0.1,62784.0,62772.0,0.00318577]
["bitfinex","BTCUSD",1728226591953,0.127443,62773.0,62772.0,0.00318577]
["bitfinex","BTCUSD",1728226592238,0.254878,62775.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226592495,0.26390671,62785.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226592496,0.00082,62785.0,62772.0,0.6719965]
["bitfinex","BTCUSD",1728226592745,0.00082,62785.0,62773.0,0.16501264]
["bitfinex","BTCUSD",1728226592993,0.00082,62785.0,62773.0,0.16620009]
["bitfinex","BTCUSD",1728226593245,0.00082,62785.0,62773.0,0.4041525]
["bitfinex","BTCUSD",1728226593974,0.00082,62785.0,62773.0,0.5315945]
["bitfinex","BTCUSD",1728226594220,0.00082,62785.0,62775.0,0.16333203]
["bitfinex","BTCUSD",1728226594453,0.00082,62785.0,62776.0,0.16318671]
["bitfinex","BTCUSD",1728226594934,0.254843,62784.0,62773.0,0.014]
["bitfinex","BTCUSD",1728226595155,0.128239,62785.0,62778.0,0.24096579]
["bitfinex","BTCUSD",1728226595386,0.127421,62784.0,62779.0,0.00318517]
["bitfinex","BTCUSD",1728226595632,0.127425,62782.0,62779.0,0.00318517]
["bitfinex","BTCUSD",1728226595879,0.00082,62785.0,62778.0,0.00318517]
["bitfinex","BTCUSD",1728226596121,0.12743,62780.0,62779.0,0.00318536]
["bitfinex","BTCUSD",1728226596395,0.127424,62783.0,62779.0,0.24096579]
["bitfinex","BTCUSD",1728226596614,0.127425,62782.0,62777.0,0.03]
["bitfinex","BTCUSD",1728226597498,0.254842,62784.0,62777.0,0.03]
["bitfinex","BTCUSD",1728226597718,0.127429,62780.0,62779.0,0.014]
["bitfinex","BTCUSD",1728226597949,0.254848,62783.0,62777.0,0.03]
["bitfinex","BTCUSD",1728226598174,0.127429,62780.0,62779.0,0.014]
["bitfinex","BTCUSD",1728226598636,0.127433,62778.0,62777.0,0.03]
["bitfinex","BTCUSD",1728226598888,0.127433,62778.0,62777.0,0.044]
["bitfinex","BTCUSD",1728226599336,0.127433,62778.0,62777.0,0.03]
["bitfinex","BTCUSD",1728226600458,0.127433,62778.0,62777.0,0.044]
["bitfinex","BTCUSD",1728226600677,0.1911473,62778.0,62777.0,0.044]
["bitfinex","BTCUSD",1728226600890,0.127433,62778.0,62777.0,0.014]
["bitfinex","BTCUSD",1728226601381,0.29061971,62778.0,62777.0,0.01564]
["bitfinex","BTCUSD",1728226601891,0.45147187,62778.0,62777.0,0.02964]
["bitfinex","BTCUSD",1728226602136,0.64173804,62778.0,62777.0,0.02964]
["bitfinex","BTCUSD",1728226602401,0.61673804,62778.0,62777.0,0.02964]
["bitfinex","BTCUSD",1728226602630,0.31377703,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226602866,0.47696374,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226603103,0.61368747,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226603810,0.5148159,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226604047,0.127445,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226604715,0.137445,62772.0,62771.0,0.00364]
["bitfinex","BTCUSD",1728226606078,0.130445,62772.0,62771.0,0.00264]
["bitfinex","BTCUSD",1728226606580,0.130445,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226606581,0.127445,62772.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226607035,0.134445,62772.0,62771.0,0.00264]
["bitfinex","BTCUSD",1728226607721,0.141445,62772.0,62771.0,0.00364]
["bitfinex","BTCUSD",1728226609143,0.014,62772.0,62771.0,0.131087]
["bitfinex","BTCUSD",1728226609385,0.014,62772.0,62771.0,0.37218808]
["bitfinex","BTCUSD",1728226609624,0.014,62772.0,62771.0,0.37087371]
["bitfinex","BTCUSD",1728226610355,0.007,62772.0,62771.0,0.36987371]
["bitfinex","BTCUSD",1728226610843,0.12824,62785.0,62774.0,0.254881]
["bitfinex","BTCUSD",1728226610844,0.127425,62782.0,62774.0,0.254881]
["bitfinex","BTCUSD",1728226611091,0.127425,62782.0,62771.0,0.24242671]
["bitfinex","BTCUSD",1728226611092,0.254852,62782.0,62771.0,0.07824]
["bitfinex","BTCUSD",1728226611342,0.0383072,62784.0,62771.0,0.142086]
["bitfinex","BTCUSD",1728226611343,0.005,62772.0,62771.0,0.142086]
["bitfinex","BTCUSD",1728226611606,0.005,62772.0,62771.0,0.01464]
["bitfinex","BTCUSD",1728226611886,0.001,62772.0,62771.0,0.01464]
["bitfinex","BTCUSD",1728226612148,0.254855,62781.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226612396,0.001,62782.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226612397,0.254859,62780.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226612611,0.127434,62778.0,62773.0,0.127442]
["bitfinex","BTCUSD",1728226612840,0.254872,62777.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226613050,0.127442,62774.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226613501,0.1,62786.0,62773.0,0.24096579]
["bitfinex","BTCUSD",1728226613749,0.127429,62780.0,62776.0,0.127436]
["bitfinex","BTCUSD",1728226613954,0.000821,62777.0,62776.0,0.127436]
["bitfinex","BTCUSD",1728226614199,0.000821,62777.0,62771.0,0.269534]
["bitfinex","BTCUSD",1728226614415,0.000821,62777.0,62773.0,0.127442]
["bitfinex","BTCUSD",1728226614656,0.001,62774.0,62773.0,0.127442]
["bitfinex","BTCUSD",1728226614874,0.000821,62777.0,62771.0,0.00164]
["bitfinex","BTCUSD",1728226615102,0.000821,62777.0,62773.0,0.127442]
["bitfinex","BTCUSD",1728226615337,0.002821,62777.0,62776.0,0.027]
["bitfinex","BTCUSD",1728226616551,0.002821,62777.0,62776.0,0.154437]
["bitfinex","BTCUSD",1728226616798,0.001821,62777.0,62776.0,0.141437]
["bitfinex","BTCUSD",1728226617014,0.001821,62777.0,62776.0,0.1443262]
["bitfinex","BTCUSD",1728226617968,0.001821,62777.0,62776.0,0.1433262]
["bitfinex","BTCUSD",1728226618440,0.002821,62777.0,62776.0,0.1433262]
["bitfinex","BTCUSD",1728226618897,0.001821,62777.0,62776.0,0.140437]
["bitfinex","BTCUSD",1728226619128,0.002821,62777.0,62776.0,0.154437]
["bitfinex","BTCUSD",1728226619369,0.002821,62777.0,62776.0,0.231037]
["bitfinex","BTCUSD",1728226619611,0.002821,62777.0,62776.0,0.23395454]
["bitfinex","BTCUSD",1728226620283,0.002821,62777.0,62776.0,0.39422371]
["bitfinex","BTCUSD",1728226620786,0.002821,62777.0,62776.0,1.89422371]
["bitfinex","BTCUSD",1728226621059,0.001821,62777.0,62776.0,1.88222371]
["bitfinex","BTCUSD",1728226621312,0.001821,62777.0,62776.0,1.88122371]
["bitfinex","BTCUSD",1728226621565,0.002821,62777.0,62776.0,1.89422371]
["bitfinex","BTCUSD",1728226621804,0.001821,62777.0,62776.0,1.86922371]
["bitfinex","BTCUSD",1728226622039,0.002821,62777.0,62776.0,1.89622371]
["bitfinex","BTCUSD",1728226622263,0.003821,62777.0,62776.0,1.89622371]
["bitfinex","BTCUSD",1728226622945,0.003821,62777.0,62776.0,1.89422371]
["bitfinex","BTCUSD",1728226623863,0.003821,62777.0,62776.0,0.39422371]
["bitfinex","BTCUSD",1728226624092,0.24060679,62792.0,62787.0,0.127412]
["bitfinex","BTCUSD",1728226624340,0.36801179,62792.0,62787.0,0.127412]
["bitfinex","BTCUSD",1728226624580,0.254795,62796.0,62787.0,0.127412]
["bitfinex","BTCUSD",1728226624795,0.38221,62793.0,62787.0,0.127412]
["bitfinex","BTCUSD",1728226625013,0.127405,62792.0,62787.0,0.127412]
["bitfinex","BTCUSD",1728226625242,0.24096579,62798.0,62779.0,0.24096579]
["bitfinex","BTCUSD",1728226625498,0.24096579,62798.0,62774.0,0.41821003]
["bitfinex","BTCUSD",1728226625499,0.16333203,62789.0,62787.0,0.014]
["bitfinex","BTCUSD",1728226625723,0.218112,62788.0,62787.0,0.028]
["bitfinex","BTCUSD",1728226625943,0.254807,62793.0,62787.0,0.028]
["bitfinex","BTCUSD",1728226626168,0.1,62795.0,62787.0,0.014]
["bitfinex","BTCUSD",1728226626388,0.127409,62790.0,62787.0,0.014]
["bitfinex","BTCUSD",1728226626832,0.127412,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1728226627079,0.127419,62785.0,62781.0,0.36839179]
["bitfinex","BTCUSD",1728226627301,0.1,62795.0,62781.0,0.36839179]
["bitfinex","BTCUSD",1728226627302,0.254828,62788.0,62781.0,0.24096579]
["bitfinex","BTCUSD",1728226627533,0.127421,62784.0,62781.0,0.24096579]
["bitfinex","BTCUSD",1728226627975,0.127421,62784.0,62779.0,0.12743]
["bitfinex","BTCUSD",1728226628223,0.127421,62784.0,62779.0,0.014]
["bitfinex","BTCUSD",1728226628457,0.42353727,62795.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226628458,0.127419,62785.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226628705,0.42353727,62795.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728226628706,0.1,62793.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728226628937,0.1,62793.0,62781.0,0.028]
["bitfinex","BTCUSD",1728226628938,0.127423,62783.0,62781.0,0.028]
["bitfinex","BTCUSD",1728226629422,0.127425,62782.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226630119,0.127425,62782.0,62778.0,0.127432]
["bitfinex","BTCUSD",1728226630361,0.127425,62782.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226631069,0.127425,62782.0,62781.0,0.028]
["bitfinex","BTCUSD",1728226631583,0.127425,62782.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226631815,0.254826,62788.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226632058,0.254832,62787.0,62781.0,0.028]
["bitfinex","BTCUSD",1728226632544,0.127423,62783.0,62781.0,0.028]
["bitfinex","BTCUSD",1728226632790,0.127419,62785.0,62781.0,0.141427]
["bitfinex","BTCUSD",1728226632999,0.16318671,62792.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226633000,0.254836,62786.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226633248,0.127423,62783.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226633473,0.127423,62783.0,62781.0,0.013]
["bitfinex","BTCUSD",1728226633696,0.127419,62785.0,62781.0,0.027]
["bitfinex","BTCUSD",1728226633924,0.127419,62785.0,62781.0,0.013]
["bitfinex","BTCUSD",1728226634378,0.127419,62785.0,62781.0,0.027]
["bitfinex","BTCUSD",1728226634596,0.127422,62784.0,62781.0,0.013]
["bitfinex","BTCUSD",1728226634856,0.254819,62790.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226635119,0.127415,62787.0,62783.0,0.127422]
["bitfinex","BTCUSD",1728226635329,0.254822,62789.0,62781.0,0.028]
["bitfinex","BTCUSD",1728226635330,0.127419,62785.0,62781.0,0.141426]
["bitfinex","BTCUSD",1728226635550,0.254826,62788.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728226635791,0.127422,62784.0,62779.0,0.12743]
["bitfinex","BTCUSD",1728226636021,0.127422,62784.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226636488,0.127423,62783.0,62779.0,0.00234097]
["bitfinex","BTCUSD",1728226636709,0.127423,62783.0,62778.0,0.127431]
["bitfinex","BTCUSD",1728226636933,0.254838,62785.0,62776.0,0.015642]
["bitfinex","BTCUSD",1728226637159,0.127425,62782.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226637637,0.254831,62787.0,62778.0,0.254865]
["bitfinex","BTCUSD",1728226637862,0.254813,62791.0,62779.0,0.014]
["bitfinex","BTCUSD",1728226638093,0.24096579,62789.0,62779.0,0.014]
["bitfinex","BTCUSD",1728226638314,0.24096579,62789.0,62778.0,0.127432]
["bitfinex","BTCUSD",1728226638315,0.06713277,62789.0,62778.0,0.127432]
["bitfinex","BTCUSD",1728226638552,0.06713277,62789.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226638553,0.127426,62782.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226638781,0.127426,62782.0,62779.0,0.014]
["bitfinex","BTCUSD",1728226638994,0.127426,62782.0,62778.0,0.127432]
["bitfinex","BTCUSD",1728226639214,0.127426,62782.0,62779.0,0.019]
["bitfinex","BTCUSD",1728226639434,0.127421,62784.0,62779.0,0.019]
["bitfinex","BTCUSD",1728226639669,0.127421,62784.0,62779.0,0.146429]
["bitfinex","BTCUSD",1728226639891,0.127421,62784.0,62779.0,0.139429]
["bitfinex","BTCUSD",1728226640116,0.127421,62784.0,62779.0,0.153429]
["bitfinex","BTCUSD",1728226640408,0.127423,62783.0,62779.0,0.026]
["bitfinex","BTCUSD",1728226640647,0.254827,62788.0,62780.0,0.254857]
["bitfinex","BTCUSD",1728226640901,0.12742,62785.0,62779.0,0.014]
["bitfinex","BTCUSD",1728226641142,0.127422,62784.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226641380,0.127422,62784.0,62779.0,0.14143]
["bitfinex","BTCUSD",1728226641381,0.127422,62784.0,62780.0,0.127428]
["bitfinex","BTCUSD",1728226641637,0.254827,62788.0,62779.0,0.268859]
["bitfinex","BTCUSD",1728226641896,0.000821,62790.0,62779.0,0.268859]
["bitfinex","BTCUSD",1728226641897,0.000821,62790.0,62781.0,0.40429782]
["bitfinex","BTCUSD",1728226642159,0.000821,62790.0,62788.0,0.127411]
["bitfinex","BTCUSD",1728226642442,0.000821,62790.0,62789.0,0.12741]
["bitfinex","BTCUSD",1728226643838,0.000821,62790.0,62786.0,0.40560953]
["bitfinex","BTCUSD",1728226643839,0.02732882,62800.0,62795.0,0.127397]
["bitfinex","BTCUSD",1728226644086,0.1,62802.0,62793.0,0.254803]
["bitfinex","BTCUSD",1728226644307,0.1,62802.0,62797.0,0.127393]
["bitfinex","BTCUSD",1728226644528,0.1,62802.0,62798.0,0.127391]
["bitfinex","BTCUSD",1728226645215,0.00472922,62805.0,62796.0,0.24096579]
["bitfinex","BTCUSD",1728226645216,0.1,62801.0,62796.0,0.24096579]
["bitfinex","BTCUSD",1728226645448,0.1,62801.0,62798.0,0.127391]
["bitfinex","BTCUSD",1728226645672,0.1,62801.0,62796.0,0.24096579]
["bitfinex","BTCUSD",1728226645913,0.1,62801.0,62800.0,0.127388]
["bitfinex","BTCUSD",1728226646404,0.001,62802.0,62801.0,0.127386]
["bitfinex","BTCUSD",1728226647337,0.10472922,62805.0,62796.0,0.127394]
["bitfinex","BTCUSD",1728226647581,0.127387,62801.0,62796.0,0.127394]
["bitfinex","BTCUSD",1728226647817,0.254767,62803.0,62796.0,0.003]
["bitfinex","BTCUSD",1728226648051,0.254767,62803.0,62791.0,0.0759]
["bitfinex","BTCUSD",1728226648052,0.127386,62801.0,62797.0,0.127393]
["bitfinex","BTCUSD",1728226648278,0.127384,62802.0,62801.0,0.014]
["bitfinex","BTCUSD",1728226648496,0.254767,62803.0,62793.0,0.127402]
["bitfinex","BTCUSD",1728226648719,0.127392,62798.0,62794.0,0.24096579]
["bitfinex","BTCUSD",1728226648939,0.127392,62798.0,62796.0,0.014]
["bitfinex","BTCUSD",1728226649179,0.254767,62803.0,62790.0,0.127408]
["bitfinex","BTCUSD",1728226649180,0.127399,62795.0,62790.0,0.127408]
["bitfinex","BTCUSD",1728226649689,0.127391,62799.0,62791.0,0.254812]
["bitfinex","BTCUSD",1728226649906,0.10472922,62805.0,62788.0,0.254822]
["bitfinex","BTCUSD",1728226650127,0.16318671,62804.0,62788.0,0.25738814]
["bitfinex","BTCUSD",1728226650392,0.127393,62798.0,62796.0,0.014]
["bitfinex","BTCUSD",1728226650640,0.254773,62801.0,62796.0,0.014]
["bitfinex","BTCUSD",1728226650890,0.127395,62797.0,62792.0,0.127404]
["bitfinex","BTCUSD",1728226651117,0.16318671,62804.0,62786.0,0.41816303]
["bitfinex","BTCUSD",1728226651342,0.254782,62799.0,62791.0,0.254811]
["bitfinex","BTCUSD",1728226651560,0.254782,62799.0,62788.0,0.014]
["bitfinex","BTCUSD",1728226651561,0.00472922,62805.0,62795.0,0.127397]
["bitfinex","BTCUSD",1728226651788,0.000821,62798.0,62796.0,0.127395]
["bitfinex","BTCUSD",1728226652009,0.000821,62798.0,62797.0,0.127394]
["bitfinex","BTCUSD",1728226652254,0.000821,62798.0,62796.0,0.014]
["bitfinex","BTCUSD",1728226652486,0.000821,62798.0,62796.0,0.141395]
["bitfinex","BTCUSD",1728226652748,0.000821,62798.0,62797.0,0.127394]
["bitfinex","BTCUSD",1728226653888,0.000821,62798.0,62797.0,0.1302999]
["bitfinex","BTCUSD",1728226654838,0.000821,62798.0,62797.0,0.2201999]
["bitfinex","BTCUSD",1728226655287,0.000821,62798.0,62797.0,0.39738661]
["bitfinex","BTCUSD",1728226655507,0.000821,62798.0,62797.0,0.38048071]
["bitfinex","BTCUSD",1728226656016,0.000821,62798.0,62797.0,0.74448071]
["bitfinex","BTCUSD",1728226656468,0.000821,62798.0,62797.0,0.71648071]
["bitfinex","BTCUSD",1728226656926,0.000821,62798.0,62797.0,0.73048071]
["bitfinex","BTCUSD",1728226657165,0.000821,62798.0,62797.0,0.567294]
["bitfinex","BTCUSD",1728226657362,0.000821,62798.0,62793.0,0.254803]
["bitfinex","BTCUSD",1728226657619,0.000821,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1728226658103,0.000821,62798.0,62797.0,0.141394]
["bitfinex","BTCUSD",1728226658601,0.000821,62798.0,62797.0,0.127394]
["bitfinex","BTCUSD",1728226658829,0.000821,62798.0,62797.0,0.141394]
["bitfinex","BTCUSD",1728226659070,0.000821,62798.0,62797.0,0.127394]
["bitfinex","BTCUSD",1728226659572,0.000821,62798.0,62797.0,0.73048071]
["bitfinex","BTCUSD",1728226660080,0.000821,62798.0,62797.0,0.74448071]
["bitfinex","BTCUSD",1728226661028,0.000821,62798.0,62797.0,0.73048071]
["bitfinex","BTCUSD",1728226661273,0.000821,62798.0,62797.0,0.74448071]
["bitfinex","BTCUSD",1728226661991,0.000821,62798.0,62797.0,0.73048071]
["bitfinex","BTCUSD",1728226662240,0.000821,62798.0,62797.0,0.74448071]
["bitfinex","BTCUSD",1728226662728,0.000821,62798.0,62797.0,0.155394]
["bitfinex","BTCUSD",1728226662996,0.000821,62798.0,62797.0,0.65458071]
["bitfinex","BTCUSD",1728226663267,0.000821,62798.0,62797.0,0.74688071]
["bitfinex","BTCUSD",1728226663499,0.000821,62798.0,62797.0,0.84688071]
["bitfinex","BTCUSD",1728226663730,0.000821,62798.0,62797.0,0.83288071]
["bitfinex","BTCUSD",1728226664431,0.000821,62798.0,62797.0,0.94318071]
["bitfinex","BTCUSD",1728226664873,0.000821,62798.0,62797.0,0.96818071]
["bitfinex","BTCUSD",1728226665109,0.000821,62798.0,62797.0,0.94518071]
["bitfinex","BTCUSD",1728226666092,0.000821,62798.0,62797.0,0.93118071]
["bitfinex","BTCUSD",1728226666333,0.000821,62798.0,62797.0,0.94518071]
["bitfinex","BTCUSD",1728226666585,0.000821,62798.0,62797.0,0.91718071]
["bitfinex","BTCUSD",1728226666826,0.000821,62798.0,62797.0,0.93118071]
["bitfinex","BTCUSD",1728226667075,0.000821,62798.0,62797.0,0.94318071]
["bitfinex","BTCUSD",1728226667552,0.000821,62798.0,62797.0,0.92918071]
["bitfinex","BTCUSD",1728226667771,0.000821,62798.0,62797.0,0.94318071]
["bitfinex","BTCUSD",1728226668217,0.000821,62798.0,62797.0,0.92918071]
["bitfinex","BTCUSD",1728226668460,0.000821,62798.0,62797.0,0.91518071]
["bitfinex","BTCUSD",1728226668686,0.000821,62798.0,62797.0,0.92918071]
["bitfinex","BTCUSD",1728226669154,0.000821,62798.0,62797.0,0.94318071]
["bitfinex","BTCUSD",1728226670135,0.000821,62798.0,62797.0,0.65458071]
["bitfinex","BTCUSD",1728226670592,0.000821,62798.0,62797.0,0.66858071]
["bitfinex","BTCUSD",1728226670821,0.000821,62798.0,62797.0,0.19118671]
["bitfinex","BTCUSD",1728226671051,0.000821,62798.0,62797.0,0.30458071]
["bitfinex","BTCUSD",1728226671499,0.000821,62798.0,62797.0,0.31858071]
["bitfinex","BTCUSD",1728226671728,0.000821,62798.0,62797.0,0.155394]
["bitfinex","BTCUSD",1728226671954,0.000821,62798.0,62797.0,0.127394]
["bitfinex","BTCUSD",1728226672193,0.000821,62798.0,62797.0,0.141394]
["bitfinex","BTCUSD",1728226673116,0.000821,62798.0,62797.0,0.127394]
["bitfinex","BTCUSD",1728226673320,0.000821,62798.0,62797.0,0.141394]
["bitfinex","BTCUSD",1728226673593,0.000821,62798.0,62797.0,0.155394]
["bitfinex","BTCUSD",1728226674049,0.000821,62798.0,62797.0,0.31858071]
["bitfinex","BTCUSD",1728226674566,0.000821,62798.0,62797.0,0.30458071]
["bitfinex","BTCUSD",1728226674809,0.000821,62798.0,62797.0,0.30776204]
["bitfinex","BTCUSD",1728226675041,0.000821,62798.0,62797.0,0.32176204]
["bitfinex","BTCUSD",1728226675503,0.000821,62798.0,62797.0,0.29376204]
["bitfinex","BTCUSD",1728226675727,0.000821,62798.0,62797.0,0.30776204]
["bitfinex","BTCUSD",1728226676923,0.000821,62798.0,62797.0,0.32176204]
["bitfinex","BTCUSD",1728226679100,0.000821,62798.0,62797.0,0.67176204]
["bitfinex","BTCUSD",1728226679318,0.000821,62798.0,62797.0,0.66858071]
["bitfinex","BTCUSD",1728226687471,0.000821,62798.0,62797.0,0.74688071]
["bitfinex","BTCUSD",1728226691499,0.000821,62798.0,62797.0,0.84688071]
["bitfinex","BTCUSD",1728226692890,0.000821,62798.0,62797.0,0.76858071]
["bitfinex","BTCUSD",1728226697943,0.000821,62798.0,62797.0,0.66858071]
["bitfinex","BTCUSD",1728226698891,0.000821,62798.0,62797.0,2.16858071]
["bitfinex","BTCUSD",1728226700843,0.000821,62798.0,62797.0,2.24688071]
["bitfinex","BTCUSD",1728226701521,0.000821,62798.0,62797.0,2.35188071]
["bitfinex","BTCUSD",1728226701750,0.000821,62798.0,62797.0,2.54268071]
["bitfinex","BTCUSD",1728226703167,0.000821,62798.0,62797.0,2.52868071]
["bitfinex","BTCUSD",1728226703370,0.000821,62798.0,62797.0,2.51968071]
["bitfinex","BTCUSD",1728226703803,0.000821,62798.0,62797.0,2.54257236]
["bitfinex","BTCUSD",1728226704020,0.000821,62798.0,62797.0,0.87977236]
["bitfinex","BTCUSD",1728226704233,0.000821,62798.0,62797.0,1.03352066]
["bitfinex","BTCUSD",1728226704445,0.000821,62798.0,62797.0,1.01952066]
["bitfinex","BTCUSD",1728226704657,0.000821,62798.0,62797.0,1.00552066]
["bitfinex","BTCUSD",1728226704902,0.000821,62798.0,62797.0,1.0195003]
["bitfinex","BTCUSD",1728226705561,0.000821,62798.0,62797.0,1.0055003]
["bitfinex","BTCUSD",1728226705969,0.000821,62798.0,62797.0,1.0195003]
["bitfinex","BTCUSD",1728226706191,0.000821,62798.0,62797.0,1.0055003]
["bitfinex","BTCUSD",1728226706605,0.000821,62798.0,62797.0,1.0195003]
["bitfinex","BTCUSD",1728226707274,0.000821,62798.0,62797.0,1.2841003]
["bitfinex","BTCUSD",1728226707529,0.00472922,62805.0,62797.0,1.2841003]
["bitfinex","BTCUSD",1728226707530,0.00472922,62805.0,62804.0,0.35]
["bitfinex","BTCUSD",1728226707745,0.00472922,62805.0,62804.0,0.9221863]
["bitfinex","BTCUSD",1728226707953,0.00472922,62805.0,62804.0,1.0013863]
["bitfinex","BTCUSD",1728226708606,0.00472922,62805.0,62804.0,0.94521144]
["bitfinex","BTCUSD",1728226709689,0.00472922,62805.0,62804.0,2.25905167]
["bitfinex","BTCUSD",1728226709904,0.00472922,62805.0,62804.0,0.88001144]
["bitfinex","BTCUSD",1728226710320,0.00472922,62805.0,62804.0,0.89401144]
["bitfinex","BTCUSD",1728226710544,0.00472922,62805.0,62804.0,0.95009361]
["bitfinex","BTCUSD",1728226710775,0.00472922,62805.0,62804.0,0.93609361]
["bitfinex","BTCUSD",1728226711468,0.00472922,62805.0,62804.0,0.93604218]
["bitfinex","BTCUSD",1728226711690,0.00472922,62805.0,62804.0,0.65885547]
["bitfinex","BTCUSD",1728226711894,0.00555022,62805.0,62804.0,0.49581353]
["bitfinex","BTCUSD",1728226712100,0.00555022,62805.0,62804.0,0.50981353]
["bitfinex","BTCUSD",1728226712321,0.17735022,62805.0,62804.0,0.15981353]
["bitfinex","BTCUSD",1728226712530,0.17735022,62805.0,62804.0,0.17381353]
["bitfinex","BTCUSD",1728226712761,0.09985022,62805.0,62804.0,0.17381353]
["bitfinex","BTCUSD",1728226712974,0.09985022,62805.0,62804.0,0.15981353]
["bitfinex","BTCUSD",1728226713180,0.09985022,62805.0,62804.0,0.17381353]
["bitfinex","BTCUSD",1728226713387,0.09985022,62805.0,62804.0,0.15981353]
["bitfinex","BTCUSD",1728226713594,0.09985022,62805.0,62804.0,0.14581353]
["bitfinex","BTCUSD",1728226713800,0.00555022,62805.0,62804.0,0.17699781]
["bitfinex","BTCUSD",1728226714040,0.00555022,62805.0,62804.0,0.34018452]
["bitfinex","BTCUSD",1728226714254,0.00555022,62805.0,62804.0,0.78700024]
["bitfinex","BTCUSD",1728226714459,0.00555022,62805.0,62804.0,0.77300024]
["bitfinex","BTCUSD",1728226715127,0.00555022,62805.0,62804.0,0.78700024]
["bitfinex","BTCUSD",1728226716028,0.00555022,62805.0,62804.0,0.77300024]
["bitfinex","BTCUSD",1728226716229,0.00555022,62805.0,62804.0,0.78700024]
["bitfinex","BTCUSD",1728226716655,0.00555022,62805.0,62804.0,0.75900024]
["bitfinex","BTCUSD",1728226716907,0.00555022,62805.0,62804.0,0.77300024]
["bitfinex","BTCUSD",1728226717123,0.00555022,62805.0,62804.0,0.78700024]
["bitfinex","BTCUSD",1728226717343,0.00555022,62805.0,62804.0,0.77300024]
["bitfinex","BTCUSD",1728226718056,0.00555022,62805.0,62804.0,0.17381353]
["bitfinex","BTCUSD",1728226718484,0.00555022,62805.0,62804.0,0.19212199]
["bitfinex","BTCUSD",1728226718894,0.00555022,62805.0,62804.0,0.17368846]
["bitfinex","BTCUSD",1728226719098,0.00555022,62805.0,62804.0,0.15968846]
["bitfinex","BTCUSD",1728226719501,0.00555022,62805.0,62804.0,0.17368846]
["bitfinex","BTCUSD",1728226719916,0.00555022,62805.0,62804.0,0.14568846]
["bitfinex","BTCUSD",1728226720132,0.00555022,62805.0,62804.0,0.17368846]
["bitfinex","BTCUSD",1728226720349,0.00555022,62805.0,62804.0,0.15538]
["bitfinex","BTCUSD",1728226720578,0.00555022,62805.0,62804.0,0.14138]
["bitfinex","BTCUSD",1728226721018,0.00555022,62805.0,62804.0,0.15538]
["bitfinex","BTCUSD",1728226721232,0.00555022,62805.0,62804.0,0.17354704]
["bitfinex","BTCUSD",1728226721439,0.00555022,62805.0,62804.0,0.15538]
["bitfinex","BTCUSD",1728226721642,0.00555022,62805.0,62804.0,0.17354182]
["bitfinex","BTCUSD",1728226722492,0.00555022,62805.0,62804.0,0.15954182]
["bitfinex","BTCUSD",1728226722921,0.00555022,62805.0,62804.0,0.14554182]
["bitfinex","BTCUSD",1728226723416,0.00555022,62805.0,62804.0,0.17354182]
["bitfinex","BTCUSD",1728226723846,0.00555022,62805.0,62804.0,0.15954182]
["bitfinex","BTCUSD",1728226724333,0.00555022,62805.0,62804.0,0.17354182]
["bitfinex","BTCUSD",1728226727582,0.00555022,62805.0,62804.0,0.028]
["bitfinex","BTCUSD",1728226727588,0.07112319,62805.0,62804.0,0.028]
["bitfinex","BTCUSD",1728226728013,0.02338851,62805.0,62804.0,0.028]
["bitfinex","BTCUSD",1728226728478,0.19850053,62805.0,62804.0,0.028]
["bitfinex","BTCUSD",1728226728685,0.07112253,62805.0,62804.0,0.028]
["bitfinex","BTCUSD",1728226729111,0.05328424,62805.0,62804.0,0.014]
["bitfinex","BTCUSD",1728226729316,0.05328424,62805.0,62799.0,0.127388]
["bitfinex","BTCUSD",1728226729521,0.18066224,62805.0,62804.0,0.014]
["bitfinex","BTCUSD",1728226729737,0.18066224,62805.0,62804.0,0.028]
["bitfinex","BTCUSD",1728226729945,0.23088424,62805.0,62798.0,0.001642]
["bitfinex","BTCUSD",1728226730150,0.04772948,62803.0,62798.0,0.001642]
["bitfinex","BTCUSD",1728226730599,0.127388,62800.0,62798.0,0.001642]
["bitfinex","BTCUSD",1728226730820,0.53977874,62799.0,62798.0,0.001642]
["bitfinex","BTCUSD",1728226731038,0.56363215,62799.0,62798.0,0.001642]
["bitfinex","BTCUSD",1728226731244,0.6829258,62799.0,62798.0,0.007642]
["bitfinex","BTCUSD",1728226731452,0.56358909,62799.0,62798.0,0.007642]
["bitfinex","BTCUSD",1728226731666,0.59189136,62799.0,62798.0,0.007642]
["bitfinex","BTCUSD",1728226732344,0.49647898,62799.0,62798.0,0.007642]
["bitfinex","BTCUSD",1728226732558,0.56800786,62799.0,62798.0,0.007642]
["bitfinex","BTCUSD",1728226732977,0.49647898,62799.0,62798.0,0.001642]
["bitfinex","BTCUSD",1728226733188,0.49647898,62799.0,62798.0,0.015642]
["bitfinex","BTCUSD",1728226733428,0.56798425,62799.0,62798.0,0.015642]
["bitfinex","BTCUSD",1728226734065,0.53968198,62799.0,62798.0,0.015642]
["bitfinex","BTCUSD",1728226734289,0.38844336,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226734528,0.22525665,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226734966,0.22525665,62799.0,62798.0,0.155034]
["bitfinex","BTCUSD",1728226735170,0.1776,62799.0,62798.0,0.155034]
["bitfinex","BTCUSD",1728226735585,0.1776,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226736238,0.30499,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226736450,0.1776,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226736892,0.46817671,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226737128,0.51583336,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226737348,0.46817671,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226737571,0.61087781,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226739134,0.46817671,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226740443,0.51583336,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226741363,0.46817671,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226742775,0.57017671,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226743205,0.63923379,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226743417,0.68833839,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226743703,0.86053892,62799.0,62798.0,0.027642]
["bitfinex","BTCUSD",1728226743927,0.127406,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728226744155,0.62843465,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728226744901,0.62843465,62791.0,62780.0,0.13174896]
["bitfinex","BTCUSD",1728226744902,0.123,62789.0,62780.0,0.00431996]
["bitfinex","BTCUSD",1728226745164,0.58841371,62781.0,62780.0,0.00431996]
["bitfinex","BTCUSD",1728226745413,2.17359168,62781.0,62780.0,0.00431996]
["bitfinex","BTCUSD",1728226745625,0.53137494,62778.0,62777.0,0.24096579]
["bitfinex","BTCUSD",1728226745840,0.57891705,62778.0,62777.0,0.24096579]
["bitfinex","BTCUSD",1728226746065,0.427235,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728226746527,0.425235,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728226746768,0.427235,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728226747243,0.12745,62770.0,62765.0,0.13324779]
["bitfinex","BTCUSD",1728226747488,0.0382342,62770.0,62765.0,0.13324779]
["bitfinex","BTCUSD",1728226747712,0.12745,62770.0,62765.0,0.13324779]
["bitfinex","BTCUSD",1728226748137,0.127446,62772.0,62765.0,0.13324779]
["bitfinex","BTCUSD",1728226748335,0.29063371,62771.0,62763.0,0.127463]
["bitfinex","BTCUSD",1728226748585,0.29063371,62771.0,62760.0,0.254937]
["bitfinex","BTCUSD",1728226748586,0.16318671,62771.0,62760.0,0.254937]
["bitfinex","BTCUSD",1728226748798,0.402235,62777.0,62770.0,0.127448]
["bitfinex","BTCUSD",1728226749016,0.1,62775.0,62770.0,0.127448]
["bitfinex","BTCUSD",1728226749224,0.26318671,62775.0,62769.0,0.127451]
["bitfinex","BTCUSD",1728226749465,0.1,62775.0,62771.0,0.127446]
["bitfinex","BTCUSD",1728226749716,0.254847,62783.0,62774.0,0.127441]
["bitfinex","BTCUSD",1728226749963,0.254847,62783.0,62775.0,0.127438]
["bitfinex","BTCUSD",1728226749964,0.127427,62781.0,62775.0,0.127438]
["bitfinex","BTCUSD",1728226750248,0.005,62777.0,62775.0,0.127438]
["bitfinex","BTCUSD",1728226750690,0.005,62777.0,62772.0,0.254887]
["bitfinex","BTCUSD",1728226750691,0.29060971,62783.0,62776.0,0.127436]
["bitfinex","BTCUSD",1728226750919,0.127425,62782.0,62776.0,0.127436]
["bitfinex","BTCUSD",1728226751136,0.002,62783.0,62777.0,0.24096579]
["bitfinex","BTCUSD",1728226751389,0.12742,62785.0,62779.0,0.12743]
["bitfinex","BTCUSD",1728226751606,0.127414,62788.0,62776.0,0.254873]
["bitfinex","BTCUSD",1728226751823,0.16318671,62788.0,62776.0,0.254873]
["bitfinex","BTCUSD",1728226752038,0.127406,62791.0,62778.0,0.16304194]
["bitfinex","BTCUSD",1728226752267,0.002,62782.0,62781.0,0.127427]
["bitfinex","BTCUSD",1728226753424,0.002,62782.0,62781.0,0.141427]
["bitfinex","BTCUSD",1728226753672,0.127413,62788.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226753920,0.1,62792.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226753921,0.26370709,62787.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226754158,0.12742,62785.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226754823,0.128425,62782.0,62781.0,0.028]
["bitfinex","BTCUSD",1728226755037,0.26497554,62782.0,62781.0,0.014]
["bitfinex","BTCUSD",1728226755730,0.127435,62777.0,62776.0,0.24096579]
["bitfinex","BTCUSD",1728226755947,0.254855,62781.0,62768.0,0.32416579]
["bitfinex","BTCUSD",1728226755948,0.254868,62778.0,62768.0,0.32416579]
["bitfinex","BTCUSD",1728226756165,0.13755054,62782.0,62769.0,0.12745]
["bitfinex","BTCUSD",1728226756166,0.127439,62776.0,62769.0,0.12745]
["bitfinex","BTCUSD",1728226756378,0.254858,62780.0,62768.0,0.32416579]
["bitfinex","BTCUSD",1728226756611,0.16318671,62782.0,62771.0,0.127447]
["bitfinex","BTCUSD",1728226756612,0.127436,62777.0,62771.0,0.127447]
["bitfinex","BTCUSD",1728226756826,0.254863,62779.0,62768.0,0.32416579]
["bitfinex","BTCUSD",1728226757044,0.127439,62776.0,62768.0,0.32416579]
["bitfinex","BTCUSD",1728226757259,0.0637156,62776.0,62771.0,0.127446]
["bitfinex","BTCUSD",1728226757489,0.0637156,62776.0,62768.0,0.0832]
["bitfinex","BTCUSD",1728226757675,0.16318671,62782.0,62768.0,0.0832]
["bitfinex","BTCUSD",1728226757676,0.16418671,62782.0,62771.0,0.127446]
["bitfinex","BTCUSD",1728226757927,0.254859,62780.0,62771.0,0.127446]
["bitfinex","BTCUSD",1728226758108,0.127433,62778.0,62771.0,0.127446]
["bitfinex","BTCUSD",1728226758342,0.001,62779.0,62768.0,0.0972]
["bitfinex","BTCUSD",1728226758562,0.127439,62775.0,62768.0,0.127452]
["bitfinex","BTCUSD",1728226758787,0.254866,62778.0,62768.0,0.127452]
["bitfinex","BTCUSD",1728226758788,0.127441,62774.0,62768.0,0.141453]
["bitfinex","BTCUSD",1728226759455,0.25488,62775.0,62766.0,0.127456]
["bitfinex","BTCUSD",1728226759667,0.25488,62775.0,62761.0,0.16304194]
["bitfinex","BTCUSD",1728226759881,0.25488,62775.0,62768.0,0.004]
["bitfinex","BTCUSD",1728226759882,0.127448,62771.0,62768.0,0.004]
["bitfinex","BTCUSD",1728226760335,0.12745,62770.0,62759.0,0.01756784]
["bitfinex","BTCUSD",1728226760555,0.12745,62770.0,62768.0,0.007]
["bitfinex","BTCUSD",1728226761236,0.076,62772.0,62768.0,0.007]
["bitfinex","BTCUSD",1728226761449,0.127451,62769.0,62768.0,0.007]
["bitfinex","BTCUSD",1728226761678,0.127451,62769.0,62768.0,0.021]
["bitfinex","BTCUSD",1728226761886,0.127451,62769.0,62768.0,0.007]
["bitfinex","BTCUSD",1728226762313,0.127451,62769.0,62768.0,0.012]
["bitfinex","BTCUSD",1728226762524,0.127455,62767.0,62761.0,0.127466]
["bitfinex","BTCUSD",1728226762752,0.127455,62767.0,62760.0,0.254939]
["bitfinex","BTCUSD",1728226762753,0.12746,62765.0,62759.0,0.14503784]
["bitfinex","BTCUSD",1728226762965,0.127459,62765.0,62759.0,0.14503784]
["bitfinex","BTCUSD",1728226763200,0.127459,62765.0,62760.0,0.01042757]
["bitfinex","BTCUSD",1728226763417,0.127459,62765.0,62760.0,0.13789557]
["bitfinex","BTCUSD",1728226763903,0.254921,62765.0,62760.0,0.01042757]
["bitfinex","BTCUSD",1728226764159,0.16021676,62764.0,62760.0,0.01042757]
["bitfinex","BTCUSD",1728226764393,0.127469,62761.0,62755.0,0.127478]
["bitfinex","BTCUSD",1728226764615,0.127465,62763.0,62757.0,0.24096579]
["bitfinex","BTCUSD",1728226764841,0.127467,62762.0,62756.0,0.13794804]
["bitfinex","BTCUSD",1728226765297,0.0382392,62763.0,62760.0,0.005]
["bitfinex","BTCUSD",1728226765522,0.127465,62762.0,62760.0,0.005]
["bitfinex","BTCUSD",1728226765779,0.2931682,62763.0,62756.0,0.13794704]
["bitfinex","BTCUSD",1728226766002,0.18227342,62762.0,62760.0,0.001]
["bitfinex","BTCUSD",1728226766487,0.18227342,62762.0,62757.0,0.127474]
["bitfinex","BTCUSD",1728226766707,0.0928,62761.0,62756.0,0.13794704]
["bitfinex","BTCUSD",1728226766961,0.0928,62761.0,62760.0,0.001]
["bitfinex","BTCUSD",1728226767201,0.220268,62761.0,62760.0,0.001]
["bitfinex","BTCUSD",1728226767416,0.220268,62761.0,62756.0,0.127476]
["bitfinex","BTCUSD",1728226767636,0.0928,62761.0,62756.0,0.127476]
["bitfinex","BTCUSD",1728226767862,0.05480842,62762.0,62758.0,0.127473]
["bitfinex","BTCUSD",1728226768107,0.127463,62763.0,62758.0,0.127473]
["bitfinex","BTCUSD",1728226768344,0.04481864,62762.0,62760.0,0.008]
["bitfinex","BTCUSD",1728226768748,0.04381864,62762.0,62758.0,0.127473]
["bitfinex","BTCUSD",1728226768971,0.001,62761.0,62759.0,0.01046361]
["bitfinex","BTCUSD",1728226769248,0.04272046,62760.0,62757.0,0.127475]
["bitfinex","BTCUSD",1728226769668,0.04272046,62760.0,62758.0,0.13794748]
["bitfinex","BTCUSD",1728226770169,0.04245025,62760.0,62758.0,0.01047448]
["bitfinex","BTCUSD",1728226770375,0.127467,62761.0,62759.0,0.014]
["bitfinex","BTCUSD",1728226770633,0.127469,62760.0,62759.0,0.014]
["bitfinex","BTCUSD",1728226770846,0.127468,62761.0,62759.0,0.014]
["bitfinex","BTCUSD",1728226771077,0.127468,62761.0,62754.0,0.12748]
["bitfinex","BTCUSD",1728226771314,0.127468,62761.0,62760.0,0.01045274]
["bitfinex","BTCUSD",1728226771532,0.128468,62761.0,62759.0,0.014]
["bitfinex","BTCUSD",1728226772177,0.128468,62761.0,62760.0,0.01045274]
["bitfinex","BTCUSD",1728226772422,0.127468,62761.0,62760.0,0.01045274]
["bitfinex","BTCUSD",1728226772633,0.128468,62761.0,62760.0,0.02445274]
["bitfinex","BTCUSD",1728226772845,0.127468,62761.0,62760.0,0.01045274]
["bitfinex","BTCUSD",1728226773348,0.128468,62761.0,62760.0,0.01045274]
["bitfinex","BTCUSD",1728226773778,0.1922994,62761.0,62760.0,0.01045274]
["bitfinex","BTCUSD",1728226774652,0.001,62761.0,62760.0,0.01209474]
["bitfinex","BTCUSD",1728226774876,0.0928,62768.0,62760.0,0.01209474]
["bitfinex","BTCUSD",1728226775115,0.18901415,62771.0,62766.0,0.16304194]
["bitfinex","BTCUSD",1728226775326,0.1,62771.0,62764.0,0.254919]
["bitfinex","BTCUSD",1728226775788,0.1,62771.0,62766.0,0.127457]
["bitfinex","BTCUSD",1728226776005,0.1,62771.0,62764.0,0.254919]
["bitfinex","BTCUSD",1728226776224,0.254891,62772.0,62765.0,0.127459]
["bitfinex","BTCUSD",1728226776469,0.127451,62769.0,62764.0,0.127461]
["bitfinex","BTCUSD",1728226776698,0.127451,62769.0,62764.0,0.128461]
["bitfinex","BTCUSD",1728226777186,0.127451,62770.0,62764.0,0.127461]
["bitfinex","BTCUSD",1728226777406,0.10011646,62770.0,62766.0,0.127456]
["bitfinex","BTCUSD",1728226777617,0.22756546,62770.0,62766.0,0.127456]
["bitfinex","BTCUSD",1728226777824,0.127449,62770.0,62765.0,0.0841]
["bitfinex","BTCUSD",1728226778070,0.127454,62768.0,62765.0,0.001]
["bitfinex","BTCUSD",1728226778312,0.127454,62768.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226778739,0.1,62772.0,62764.0,0.12746]
["bitfinex","BTCUSD",1728226779001,0.127451,62769.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226779257,0.127455,62768.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226779445,0.30670317,62771.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226779446,0.254903,62769.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226779659,0.134454,62768.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226779871,0.134454,62768.0,62763.0,0.24096579]
["bitfinex","BTCUSD",1728226779872,0.134454,62768.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226780095,0.254896,62771.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226780316,0.127454,62768.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226780527,0.127455,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226781492,0.135452,62769.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226781707,0.127454,62768.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226782166,0.127454,62768.0,62764.0,0.127461]
["bitfinex","BTCUSD",1728226782393,0.127455,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226782632,0.127455,62767.0,62766.0,0.002]
["bitfinex","BTCUSD",1728226783073,0.007,62768.0,62766.0,0.002]
["bitfinex","BTCUSD",1728226783298,0.2549,62770.0,62760.0,0.32570779]
["bitfinex","BTCUSD",1728226783513,0.127459,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226783964,0.133456,62767.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226784172,0.127457,62766.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226784393,0.127457,62767.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226784611,0.254904,62769.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226784823,0.127455,62767.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226785036,0.254904,62769.0,62760.0,0.49754379]
["bitfinex","BTCUSD",1728226785221,0.127454,62768.0,62763.0,0.127462]
["bitfinex","BTCUSD",1728226785432,0.127456,62767.0,62766.0,0.002]
["bitfinex","BTCUSD",1728226785881,0.127457,62766.0,62762.0,0.127465]
["bitfinex","BTCUSD",1728226786104,0.127457,62766.0,62760.0,0.49754379]
["bitfinex","BTCUSD",1728226786105,0.006,62767.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226786333,0.127456,62767.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226786749,0.127456,62767.0,62762.0,0.127465]
["bitfinex","BTCUSD",1728226786961,0.127456,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226786962,0.006,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226787179,0.128276,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226787856,0.000821,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226788288,0.128276,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226788803,0.006821,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1728226789040,0.128277,62767.0,62763.0,0.127463]
["bitfinex","BTCUSD",1728226789250,0.127458,62766.0,62761.0,0.127466]
["bitfinex","BTCUSD",1728226789446,0.127458,62766.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226789673,0.17768939,62766.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226789949,0.127459,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1728226790159,0.127463,62763.0,62760.0,0.001642]
["bitfinex","BTCUSD",1728226790392,0.254915,62766.0,62763.0,0.001]
["bitfinex","BTCUSD",1728226790393,0.127462,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1728226790854,0.127462,62764.0,62761.0,0.004]
["bitfinex","BTCUSD",1728226791319,0.04308504,62763.0,62762.0,0.0104308]
["bitfinex","BTCUSD",1728226791562,0.17054804,62763.0,62762.0,0.0104308]
["bitfinex","BTCUSD",1728226791795,0.17054804,62763.0,62761.0,0.004]
["bitfinex","BTCUSD",1728226792030,0.17054804,62763.0,62762.0,0.0104308]
["bitfinex","BTCUSD",1728226792513,0.04308504,62763.0,62762.0,0.0104308]
["bitfinex","BTCUSD",1728226792748,0.004,62765.0,62762.0,0.1378958]
["bitfinex","BTCUSD",1728226792969,0.004,62765.0,62762.0,0.0104308]
["bitfinex","BTCUSD",1728226793186,0.12746,62765.0,62762.0,0.0104308]
["bitfinex","BTCUSD",1728226793395,0.127459,62765.0,62762.0,0.0104308]
["bitfinex","BTCUSD",1728226793622,0.127459,62765.0,62762.0,0.0154308]
["bitfinex","BTCUSD",1728226794492,0.12746,62765.0,62762.0,0.0154308]
["bitfinex","BTCUSD",1728226795395,0.04853483,62767.0,62762.0,0.1378948]
["bitfinex","BTCUSD",1728226795615,0.17599083,62767.0,62762.0,0.1378948]
["bitfinex","BTCUSD",1728226795847,0.17599083,62767.0,62762.0,0.1428948]
["bitfinex","BTCUSD",1728226796066,0.04853483,62767.0,62762.0,0.1378948]
["bitfinex","BTCUSD",1728226796339,0.12746,62765.0,62762.0,0.0104308]
["bitfinex","BTCUSD",1728226796560,0.04853483,62767.0,62762.0,0.0134308]
["bitfinex","BTCUSD",1728226796793,0.127458,62766.0,62762.0,0.1378948]
["bitfinex","BTCUSD",1728226797041,0.04853483,62767.0,62765.0,0.127458]
["bitfinex","BTCUSD",1728226797265,0.04853483,62767.0,62763.0,0.127463]
["bitfinex","BTCUSD",1728226797483,0.17599083,62767.0,62763.0,0.127463]
["bitfinex","BTCUSD",1728226797724,0.17599083,62767.0,62762.0,0.127464]
["bitfinex","BTCUSD",1728226798144,0.17599083,62767.0,62762.0,0.1378948]
["bitfinex","BTCUSD",1728226798354,0.04771383,62766.0,62762.0,0.1378948]
["bitfinex","BTCUSD",1728226798573,0.04771383,62766.0,62764.0,0.127461]
["bitfinex","BTCUSD",1728226798777,0.04771383,62766.0,62764.0,0.12746]
["bitfinex","BTCUSD",1728226798994,0.04771383,62766.0,62762.0,0.130464]
["bitfinex","BTCUSD",1728226799428,0.04771383,62765.0,62762.0,0.1378948]
["bitfinex","BTCUSD",1728226799649,0.04771383,62765.0,62762.0,0.1388948]
["bitfinex","BTCUSD",1728226800129,0.04771383,62765.0,62762.0,0.1405368]
["bitfinex","BTCUSD",1728226800378,0.127463,62763.0,62762.0,0.0130728]
["bitfinex","BTCUSD",1728226800633,0.07157074,62765.0,62762.0,0.0130728]
["bitfinex","BTCUSD",1728226800876,0.005,62765.0,62764.0,0.127461]
["bitfinex","BTCUSD",1728226801621,0.005,62765.0,62764.0,0.203261]
["bitfinex","BTCUSD",1728226802302,0.000821,62767.0,62766.0,0.127457]
["bitfinex","BTCUSD",1728226802970,0.03233132,62775.0,62770.0,0.127449]
["bitfinex","BTCUSD",1728226803230,0.03233132,62775.0,62767.0,0.1693]
["bitfinex","BTCUSD",1728226803231,0.000821,62779.0,62778.0,0.127433]
["bitfinex","BTCUSD",1728226803482,0.000821,62779.0,62778.0,0.29047494]
["bitfinex","BTCUSD",1728226803749,0.000821,62779.0,62778.0,0.127433]
["bitfinex","BTCUSD",1728226804033,0.000821,62779.0,62774.0,0.254882]
["bitfinex","BTCUSD",1728226804354,0.000821,62779.0,62776.0,0.127436]
["bitfinex","BTCUSD",1728226804595,0.000821,62779.0,62778.0,0.127433]
["bitfinex","BTCUSD",1728226804825,0.000821,62779.0,62778.0,0.14129953]
["bitfinex","BTCUSD",1728226805069,0.000821,62779.0,62778.0,0.30434147]
["bitfinex","BTCUSD",1728226805951,0.001821,62779.0,62778.0,0.31834147]
["bitfinex","BTCUSD",1728226806372,0.000821,62779.0,62778.0,0.30434147]
["bitfinex","BTCUSD",1728226806619,0.000821,62779.0,62778.0,0.29034147]
["bitfinex","BTCUSD",1728226806841,0.001821,62779.0,62778.0,0.30434147]
["bitfinex","BTCUSD",1728226807046,0.000821,62779.0,62778.0,0.29034147]
["bitfinex","BTCUSD",1728226807510,0.001821,62779.0,62778.0,0.30647333]
["bitfinex","BTCUSD",1728226807691,0.001821,62779.0,62778.0,0.46752818]
["bitfinex","BTCUSD",1728226807970,0.001821,62779.0,62778.0,0.48152818]
["bitfinex","BTCUSD",1728226808637,0.001021,62779.0,62778.0,0.30434147]
["bitfinex","BTCUSD",1728226808864,2.1e-05,62779.0,62778.0,0.29034147]
["bitfinex","BTCUSD",1728226809109,2.1e-05,62779.0,62778.0,0.12729953]
["bitfinex","BTCUSD",1728226809341,2.1e-05,62779.0,62778.0,0.14129953]
["bitfinex","BTCUSD",1728226809560,2.1e-05,62779.0,62778.0,0.12729953]
["bitfinex","BTCUSD",1728226809976,2.1e-05,62779.0,62778.0,0.14129953]
["bitfinex","BTCUSD",1728226810889,2.1e-05,62779.0,62778.0,0.15529953]
["bitfinex","BTCUSD",1728226811583,2.1e-05,62779.0,62778.0,0.31834147]
["bitfinex","BTCUSD",1728226811856,2.1e-05,62779.0,62778.0,0.39414147]
["bitfinex","BTCUSD",1728226812284,2.1e-05,62779.0,62778.0,0.15529953]
["bitfinex","BTCUSD",1728226812941,2.1e-05,62779.0,62778.0,0.14129953]
["bitfinex","BTCUSD",1728226813156,2.1e-05,62779.0,62778.0,0.15529953]
["bitfinex","BTCUSD",1728226813592,2.1e-05,62779.0,62778.0,0.14129953]
["bitfinex","BTCUSD",1728226814038,2.1e-05,62779.0,62778.0,0.12729953]
["bitfinex","BTCUSD",1728226814261,2.1e-05,62779.0,62778.0,0.14129953]
["bitfinex","BTCUSD",1728226814480,2.1e-05,62779.0,62778.0,0.15529953]
["bitfinex","BTCUSD",1728226815358,2.1e-05,62779.0,62778.0,0.14129953]
["bitfinex","BTCUSD",1728226815853,2.1e-05,62779.0,62778.0,0.15529953]
["bitfinex","BTCUSD",1728226816952,2.1e-05,62779.0,62778.0,0.14129953]
["bitfinex","BTCUSD",1728226817416,2.1e-05,62779.0,62778.0,0.12729953]
["bitfinex","BTCUSD",1728226817626,2.1e-05,62779.0,62778.0,0.14129953]
["bitfinex","BTCUSD",1728226817859,2.1e-05,62779.0,62778.0,0.15529953]
["bitfinex","BTCUSD",1728226818563,2.1e-05,62779.0,62778.0,0.24509953]
["bitfinex","BTCUSD",1728226818799,2.1e-05,62779.0,62778.0,0.38347142]
["bitfinex","BTCUSD",1728226819022,2.1e-05,62779.0,62778.0,0.36628624]
["bitfinex","BTCUSD",1728226820376,0.24071658,62796.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226820814,0.0986,62798.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226821270,0.0986,62798.0,62790.0,0.0782]
["bitfinex","BTCUSD",1728226821720,0.0986,62798.0,62793.0,0.16304194]
["bitfinex","BTCUSD",1728226821952,0.003,62796.0,62793.0,0.16304194]
["bitfinex","BTCUSD",1728226822180,0.127395,62797.0,62793.0,0.16304194]
["bitfinex","BTCUSD",1728226822391,0.09863367,62798.0,62793.0,0.16304194]
["bitfinex","BTCUSD",1728226823280,0.004,62798.0,62793.0,0.16304194]
["bitfinex","BTCUSD",1728226823732,0.000821,62799.0,62797.0,0.16304194]
["bitfinex","BTCUSD",1728226824156,0.004,62798.0,62797.0,0.16304194]
["bitfinex","BTCUSD",1728226824368,0.004,62798.0,62793.0,0.002]
["bitfinex","BTCUSD",1728226824369,0.004,62798.0,62793.0,0.16504194]
["bitfinex","BTCUSD",1728226824815,0.008,62798.0,62793.0,0.002]
["bitfinex","BTCUSD",1728226825037,0.127392,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1728226825476,0.225292,62798.0,62797.0,0.001]
["bitfinex","BTCUSD",1728226825894,0.127404,62792.0,62785.0,0.16304194]
["bitfinex","BTCUSD",1728226826109,0.127407,62791.0,62785.0,0.16304194]
["bitfinex","BTCUSD",1728226826565,0.12741,62790.0,62785.0,0.16304194]
["bitfinex","BTCUSD",1728226827529,0.254812,62792.0,62785.0,0.16304194]
["bitfinex","BTCUSD",1728226827740,0.127409,62790.0,62785.0,0.16304194]
["bitfinex","BTCUSD",1728226827949,0.127409,62790.0,62785.0,0.17704194]
["bitfinex","BTCUSD",1728226828161,0.382217,62792.0,62785.0,0.17704194]
["bitfinex","BTCUSD",1728226828404,0.127407,62791.0,62785.0,0.19104194]
["bitfinex","BTCUSD",1728226828625,0.127408,62790.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226829076,0.254801,62794.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226829287,0.127407,62791.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226829720,0.127408,62790.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226830154,0.127405,62792.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226830426,0.127408,62790.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226831306,0.127405,62792.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226831524,0.127407,62791.0,62789.0,0.17704194]
["bitfinex","BTCUSD",1728226831739,0.0979,62798.0,62789.0,0.16304194]
["bitfinex","BTCUSD",1728226831953,0.127398,62795.0,62794.0,0.16304194]
["bitfinex","BTCUSD",1728226832177,0.127396,62796.0,62794.0,0.16304194]
["bitfinex","BTCUSD",1728226832418,0.382185,62797.0,62794.0,0.16304194]
["bitfinex","BTCUSD",1728226832664,0.10345022,62805.0,62798.0,0.127392]
["bitfinex","BTCUSD",1728226832665,0.00555022,62805.0,62798.0,0.127392]
["bitfinex","BTCUSD",1728226832869,0.00555022,62805.0,62798.0,0.29043394]
["bitfinex","BTCUSD",1728226833078,0.00555022,62805.0,62798.0,0.2936113]
["bitfinex","BTCUSD",1728226834049,0.00555022,62805.0,62798.0,0.45679801]
["bitfinex","BTCUSD",1728226834255,0.00555022,62805.0,62798.0,0.53182065]
["bitfinex","BTCUSD",1728226834467,0.00555022,62805.0,62798.0,0.89582065]
["bitfinex","BTCUSD",1728226835417,0.00555022,62805.0,62798.0,0.90982065]
["bitfinex","BTCUSD",1728226837288,0.00555022,62805.0,62798.0,1.00842065]
["bitfinex","BTCUSD",1728226839964,0.00555022,62805.0,62798.0,2.50842065]
["bitfinex","BTCUSD",1728226840421,0.00055079,62799.0,62798.0,1.00842065]
["bitfinex","BTCUSD",1728226841299,0.00055079,62799.0,62798.0,1.01042065]
["bitfinex","BTCUSD",1728226841518,0.00055079,62799.0,62798.0,1.00842065]
["bitfinex","BTCUSD",1728226843768,0.00055079,62799.0,62798.0,0.55982065]
["bitfinex","BTCUSD",1728226844491,0.00055079,62799.0,62798.0,0.39663394]
["bitfinex","BTCUSD",1728226846985,0.00055079,62799.0,62798.0,0.31843394]
["bitfinex","BTCUSD",1728226847205,0.00055079,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728226847445,0.01840587,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728226847904,0.00055079,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728226848152,0.00055079,62799.0,62798.0,0.155392]
["bitfinex","BTCUSD",1728226848389,0.00055079,62799.0,62798.0,0.127392]
["bitfinex","BTCUSD",1728226848644,0.00055079,62799.0,62798.0,0.150392]
["bitfinex","BTCUSD",1728226850062,0.00055079,62799.0,62798.0,0.127392]
["bitfinex","BTCUSD",1728226850302,0.00055079,62799.0,62798.0,0.141392]
["bitfinex","BTCUSD",1728226850528,0.00055079,62799.0,62798.0,0.155392]
["bitfinex","BTCUSD",1728226851966,0.00055079,62799.0,62798.0,0.141392]
["bitfinex","BTCUSD",1728226853629,0.00055079,62799.0,62798.0,0.155392]
["bitfinex","BTCUSD",1728226856534,0.09745079,62799.0,62798.0,0.155392]
["bitfinex","BTCUSD",1728226857441,0.09745079,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728226857976,0.09745079,62799.0,62798.0,0.155392]
["bitfinex","BTCUSD",1728226858608,0.09745079,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728226858821,0.14541077,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728226859038,0.09745079,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728226859257,0.4110275,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728226859460,0.4921275,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728226860099,0.4921275,62799.0,62798.0,0.014]
["bitfinex","BTCUSD",1728226860302,0.49185729,62799.0,62798.0,0.009642]
["bitfinex","BTCUSD",1728226860670,0.49185729,62799.0,62798.0,0.010642]
["bitfinex","BTCUSD",1728226860892,0.49185729,62799.0,62798.0,0.002642]
["bitfinex","BTCUSD",1728226861113,0.49185729,62799.0,62798.0,0.001642]
["bitfinex","BTCUSD",1728226861339,0.60095277,62799.0,62798.0,0.003642]
["bitfinex","BTCUSD",1728226861826,0.49585729,62799.0,62798.0,0.003642]
["bitfinex","BTCUSD",1728226862038,0.49785729,62799.0,62798.0,0.003642]
["bitfinex","BTCUSD",1728226862269,0.49585729,62799.0,62798.0,0.003642]
["bitfinex","BTCUSD",1728226864511,0.54541478,62799.0,62798.0,0.003642]
["bitfinex","BTCUSD",1728226864919,0.54547877,62799.0,62798.0,0.003642]
["bitfinex","BTCUSD",1728226865187,0.74823625,62799.0,62798.0,0.003642]
["bitfinex","BTCUSD",1728226865671,0.86728995,62799.0,62798.0,0.003642]
["bitfinex","BTCUSD",1728226865909,0.84348198,62799.0,62798.0,0.38897727]
["bitfinex","BTCUSD",1728226866109,0.91127819,62799.0,62798.0,0.38897727]
["bitfinex","BTCUSD",1728226866315,0.86529887,62799.0,62798.0,0.38897727]
["bitfinex","BTCUSD",1728226866528,0.86428225,62799.0,62798.0,0.38897727]
["bitfinex","BTCUSD",1728226866726,0.74523625,62799.0,62798.0,0.38997727]
["bitfinex","BTCUSD",1728226866949,0.86228498,62799.0,62798.0,0.38997727]
["bitfinex","BTCUSD",1728226867151,0.86228498,62799.0,62798.0,0.39097727]
["bitfinex","BTCUSD",1728226867152,0.75423625,62799.0,62798.0,0.39097727]
["bitfinex","BTCUSD",1728226867385,0.86228498,62799.0,62798.0,0.38997727]
["bitfinex","BTCUSD",1728226867595,0.86128498,62799.0,62798.0,0.38897727]
["bitfinex","BTCUSD",1728226867836,0.75423625,62799.0,62798.0,0.39097727]
["bitfinex","BTCUSD",1728226868273,0.84946128,62799.0,62798.0,0.39097727]
["bitfinex","BTCUSD",1728226869156,0.75423625,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226869613,0.8494489,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226870296,0.9494489,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226870974,0.85423625,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226871393,1.13629401,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226871617,1.06387165,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226871849,1.01727819,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226872077,0.79903622,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226872550,0.77523631,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226872773,0.70285729,62799.0,62798.0,0.39897727]
["bitfinex","BTCUSD",1728226873002,0.71485729,62799.0,62798.0,0.39997727]
["bitfinex","BTCUSD",1728226873325,0.85891114,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226873666,0.84691114,62799.0,62798.0,0.40061927]
["bitfinex","BTCUSD",1728226873901,0.84791114,62799.0,62798.0,0.40061927]
["bitfinex","BTCUSD",1728226874133,0.85991114,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226874373,0.89549135,62799.0,62798.0,0.40061927]
["bitfinex","BTCUSD",1728226874605,0.84791114,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226874835,0.91928146,62799.0,62798.0,0.40061927]
["bitfinex","BTCUSD",1728226875309,0.85991114,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226875558,1.0843234,62799.0,62798.0,0.40061927]
["bitfinex","BTCUSD",1728226875792,1.10811351,62799.0,62798.0,0.40061927]
["bitfinex","BTCUSD",1728226876031,1.13190362,62799.0,62798.0,0.40061927]
["bitfinex","BTCUSD",1728226876510,1.01295308,62799.0,62798.0,0.40061927]
["bitfinex","BTCUSD",1728226876980,1.02295308,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226877481,1.02495308,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226877678,1.12009081,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226877942,1.02495308,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226879615,1.12007362,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226879852,0.95503168,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226880109,0.61175729,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226880569,0.35167058,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226881001,0.51485729,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226881940,0.53785729,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226882166,0.68967493,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226882403,0.83073314,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226882647,0.78317493,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226882866,0.85452328,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226883326,0.85452374,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226883568,0.78517493,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226883795,0.85452374,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226884025,0.78317493,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226885440,0.78517493,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226885668,0.88031284,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226886108,0.87831284,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226886588,0.78317493,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226887259,0.78517493,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226887493,0.90409731,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226888345,0.90209731,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226888864,0.78317493,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226889940,0.90221066,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226890193,0.75039302,62799.0,62798.0,0.40161927]
["bitfinex","BTCUSD",1728226890409,0.63135729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226890632,0.75041777,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226890846,0.63135729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226891071,0.63335729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226891302,0.75241664,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226891541,0.91560335,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226891761,0.796544,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226892248,0.794544,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226893543,0.796544,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226894428,0.794544,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226895334,0.796544,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226895535,0.794544,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226895752,0.53785729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226895962,0.28746729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226896881,0.41485729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226897297,0.43785729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226897542,0.12428058,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226897761,0.25167058,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226898009,0.50288605,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226898211,0.59815004,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226898433,0.57435947,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226898649,0.50288605,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226898931,0.64496603,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226899168,0.52588605,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226899388,0.64504261,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226899617,0.52588605,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226899845,0.64507325,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226900090,0.43785729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226900873,0.55708296,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226901497,0.43785729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226902160,0.42885729,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226902365,0.55349051,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226902578,0.69638649,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226902791,0.55349051,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226904057,0.69638649,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226904521,0.55549051,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226905412,0.65049051,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226905643,0.73369051,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226905861,0.83369051,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226906095,0.99444849,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226906562,0.99485356,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226907498,0.99485274,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226907759,0.99486156,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226907996,0.99486205,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226908237,0.83451151,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226908455,1.64056051,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226908674,1.61914951,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226908917,1.48996951,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226909605,1.26558151,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226912719,1.24964351,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226916235,1.16644351,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226917170,1.24168051,62799.0,62798.0,0.39261927]
["bitfinex","BTCUSD",1728226919003,0.001,62790.0,62789.0,0.001642]
["bitfinex","BTCUSD",1728226919342,0.75683665,62790.0,62789.0,0.001642]
["bitfinex","BTCUSD",1728226919499,0.75683665,62790.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226919500,0.227427,62781.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226919713,1.10108265,62781.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226919932,0.57865565,62781.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226920202,0.57665565,62781.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226920463,0.250429,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226920693,0.53295455,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226920922,0.57383649,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226921393,0.45449765,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226921853,0.45449765,62780.0,62778.0,0.24260779]
["bitfinex","BTCUSD",1728226921854,0.39061571,62780.0,62778.0,0.24260779]
["bitfinex","BTCUSD",1728226922070,0.114,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226922286,0.18556885,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226922506,0.28914056,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226922721,0.241429,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226922957,0.34724258,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226923254,0.21981358,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226923497,0.19181358,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226923981,0.20281358,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226924206,0.19181358,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226924442,0.32924258,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226925177,0.122,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226925419,0.29712547,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226925661,0.47131218,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226926302,0.48331218,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226926550,0.24388318,62780.0,62778.0,0.24260779]
["bitfinex","BTCUSD",1728226926788,0.24388318,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226926789,0.20818671,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226927076,0.022,62780.0,62778.0,0.129073]
["bitfinex","BTCUSD",1728226927321,0.012,62780.0,62779.0,0.127631]
["bitfinex","BTCUSD",1728226927559,0.022,62780.0,62779.0,0.127631]
["bitfinex","BTCUSD",1728226928024,0.022,62780.0,62779.0,0.299231]
["bitfinex","BTCUSD",1728226928267,0.01,62780.0,62779.0,0.299231]
["bitfinex","BTCUSD",1728226928485,0.022,62780.0,62779.0,0.299231]
["bitfinex","BTCUSD",1728226928730,0.022,62780.0,62779.0,0.1718]
["bitfinex","BTCUSD",1728226928958,0.01,62780.0,62779.0,0.1718]
["bitfinex","BTCUSD",1728226929188,0.01,62780.0,62779.0,0.299231]
["bitfinex","BTCUSD",1728226929419,0.022,62780.0,62779.0,0.299231]
["bitfinex","BTCUSD",1728226929943,0.04171155,62780.0,62779.0,0.1718]
["bitfinex","BTCUSD",1728226930390,0.022,62780.0,62779.0,0.1718]
["bitfinex","BTCUSD",1728226930876,0.022,62780.0,62779.0,0.0792]
["bitfinex","BTCUSD",1728226932422,0.33561571,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226932669,0.38331218,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226932878,0.64899429,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226933095,0.5555513,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226933821,0.5535513,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226934470,0.5415513,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226934737,0.5315513,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226934922,0.5595513,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226935358,0.5315513,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226935577,0.5455513,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226935794,0.5595513,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226936048,0.5455513,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226936276,0.41361571,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226936506,0.42761571,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226937438,0.44161571,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226937670,0.42761571,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226938143,0.41361571,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226938364,0.55074993,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226938596,0.56474993,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226938819,0.55074993,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226939082,0.56474993,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226939317,0.56674993,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226939767,0.56474993,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226940209,0.56674993,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226940931,0.55274993,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226942296,0.95512193,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226943033,0.96912193,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226943284,1.29015306,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226943531,1.14722193,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226944011,1.30801945,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226944247,1.13822193,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226944481,1.18715857,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226944721,1.10115857,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226944962,1.08715857,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226945226,1.07315857,62780.0,62779.0,0.001842]
["bitfinex","BTCUSD",1728226945466,1.07315857,62780.0,62778.0,0.001642]
["bitfinex","BTCUSD",1728226945467,0.59857494,62778.0,62777.0,2.85741805]
["bitfinex","BTCUSD",1728226945708,5.35728765,62778.0,62777.0,2.85741805]
["bitfinex","BTCUSD",1728226945946,5.28838529,62778.0,62777.0,1.58828443]
["bitfinex","BTCUSD",1728226946189,5.21678529,62778.0,62777.0,1.38263094]
["bitfinex","BTCUSD",1728226946426,5.31078362,62778.0,62777.0,1.38263094]
["bitfinex","BTCUSD",1728226946677,5.31078362,62778.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226946678,0.150267,62761.0,62756.0,0.24096579]
["bitfinex","BTCUSD",1728226946913,0.39251694,62757.0,62756.0,0.22971083]
["bitfinex","BTCUSD",1728226947166,2.36426394,62757.0,62756.0,0.22971083]
["bitfinex","BTCUSD",1728226947404,0.229483,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226947663,1.46894558,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226947924,1.37375291,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226948175,1.55993962,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226948422,1.56493962,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226948681,1.82304879,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226948965,1.73746246,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226949411,1.75146246,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226950145,1.69853549,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226950403,1.76546246,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226950641,3.26997646,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226951617,3.27997646,62753.0,62752.0,0.00205]
["bitfinex","BTCUSD",1728226951901,3.27997646,62753.0,62749.0,1e-06]
["bitfinex","BTCUSD",1728226951902,0.25749,62750.0,62749.0,1e-06]
["bitfinex","BTCUSD",1728226952139,5.54769951,62750.0,62749.0,1e-06]
["bitfinex","BTCUSD",1728226952395,5.53940285,62750.0,62749.0,1e-06]
["bitfinex","BTCUSD",1728226952648,5.61058176,62750.0,62749.0,1e-06]
["bitfinex","BTCUSD",1728226952888,2.43487085,62750.0,62749.0,1e-06]
["bitfinex","BTCUSD",1728226953131,1.75313156,62750.0,62749.0,1e-06]
["bitfinex","BTCUSD",1728226954094,1.75313156,62750.0,62749.0,0.004021]
["bitfinex","BTCUSD",1728226954330,1.76713156,62750.0,62749.0,0.004021]
["bitfinex","BTCUSD",1728226954568,1.75313156,62750.0,62749.0,0.004021]
["bitfinex","BTCUSD",1728226954804,1.76713156,62750.0,62749.0,0.004021]
["bitfinex","BTCUSD",1728226955038,1.88188204,62750.0,62749.0,0.004021]
["bitfinex","BTCUSD",1728226955328,1.88188204,62750.0,62749.0,1e-06]
["bitfinex","BTCUSD",1728226955812,1.86788204,62750.0,62749.0,1e-06]
["bitfinex","BTCUSD",1728226956066,0.234496,62747.0,62746.0,0.0018]
["bitfinex","BTCUSD",1728226956312,3.50638361,62747.0,62746.0,0.0018]
["bitfinex","BTCUSD",1728226956538,3.04986661,62747.0,62746.0,0.0018]
["bitfinex","BTCUSD",1728226956780,3.10279275,62747.0,62746.0,0.0018]
["bitfinex","BTCUSD",1728226957506,3.11679275,62747.0,62746.0,0.0018]
["bitfinex","BTCUSD",1728226958244,3.10279275,62747.0,62746.0,0.0018]
["bitfinex","BTCUSD",1728226958481,3.11679275,62747.0,62746.0,0.0018]
["bitfinex","BTCUSD",1728226959447,3.12759275,62747.0,62746.0,0.0018]
["bitfinex","BTCUSD",1728226959678,0.41555794,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728226959934,3.29740179,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728226960186,3.22787079,62737.0,62736.0,0.00888231]
["bitfinex","BTCUSD",1728226960444,3.12984979,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728226960681,3.2930365,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728226960924,3.2980365,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728226961405,4.30902351,62737.0,62736.0,0.00164]
["bitfinex","BTCUSD",1728226962128,4.30902351,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226962814,4.31891261,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226963278,4.12038761,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226963487,4.13438761,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226964205,4.12438761,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226964442,1.61055647,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226964928,1.66548261,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226965187,1.65148261,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226965431,1.65648261,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226965721,1.61755647,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226966069,1.58955647,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226966283,1.60355647,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226966491,1.61755647,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226966723,1.6738087,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226966930,1.6598087,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226967663,1.59855647,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226968080,1.07330153,62737.0,62736.0,0.18182]
["bitfinex","BTCUSD",1728226968304,0.67828253,62737.0,62736.0,0.18182]
["bitfinex","BTCUSD",1728226968538,3.19959353,62737.0,62736.0,0.18182]
["bitfinex","BTCUSD",1728226968755,1.77812776,62737.0,62736.0,0.18182]
["bitfinex","BTCUSD",1728226969199,1.75012776,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226969431,1.85166569,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226969667,1.86566569,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226969883,1.83766569,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226970101,1.91550469,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226970358,1.92950469,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226972189,3.88645269,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226972407,3.03736469,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226973068,2.11037269,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226973560,1.71135146,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226973810,0.72120381,62737.0,62736.0,0.00182]
["bitfinex","BTCUSD",1728226974048,0.80120381,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226974282,0.85745604,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226974515,0.79361704,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226974984,0.77961704,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226975205,0.96580375,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226975441,0.97980375,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226975908,0.96580375,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226976127,0.95180375,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226976345,0.97980375,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226976811,0.90955152,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226977497,0.96580375,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226978427,0.90955152,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226978905,0.92355152,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226979142,0.97980375,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226980287,0.92355152,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226980787,0.70488942,62737.0,62736.0,0.07982]
["bitfinex","BTCUSD",1728226981107,0.41870271,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226981344,0.29118671,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226981561,0.41870271,62737.0,62736.0,0.17952321]
["bitfinex","BTCUSD",1728226982048,0.40470271,62737.0,62736.0,0.17952321]
["bitfinex","BTCUSD",1728226982295,0.50470271,62737.0,62736.0,0.17952321]
["bitfinex","BTCUSD",1728226982534,0.52770271,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226982774,0.51370271,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226983005,0.54142304,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226983268,0.52770271,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226983498,0.51370271,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226983726,0.51370271,62737.0,62736.0,0.17952321]
["bitfinex","BTCUSD",1728226983965,0.37718671,62737.0,62736.0,0.17952321]
["bitfinex","BTCUSD",1728226984202,0.27718671,62737.0,62736.0,0.17952321]
["bitfinex","BTCUSD",1728226984422,0.39070271,62737.0,62736.0,0.17952321]
["bitfinex","BTCUSD",1728226984895,0.51887346,62737.0,62736.0,0.17952321]
["bitfinex","BTCUSD",1728226985372,0.39135746,62737.0,62736.0,0.17952321]
["bitfinex","BTCUSD",1728226985614,0.51887346,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226986558,0.53287346,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226986790,0.40470271,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226987268,0.41770271,62737.0,62736.0,0.17222]
["bitfinex","BTCUSD",1728226990771,0.41770271,62737.0,62736.0,0.17950178]
["bitfinex","BTCUSD",1728226991004,0.41770271,62737.0,62736.0,0.17022]
["bitfinex","BTCUSD",1728226991954,0.59695494,62737.0,62736.0,0.17022]
["bitfinex","BTCUSD",1728226992184,0.80768168,62737.0,62736.0,0.17022]
["bitfinex","BTCUSD",1728226992431,0.83145204,62737.0,62736.0,0.17022]
["bitfinex","BTCUSD",1728226992676,0.83145204,62737.0,62736.0,0.07782]
["bitfinex","BTCUSD",1728226992925,0.250518,62736.0,62735.0,0.001642]
["bitfinex","BTCUSD",1728226993171,0.41370471,62736.0,62735.0,0.001642]
["bitfinex","BTCUSD",1728226993428,0.48525856,62736.0,62735.0,0.001642]
["bitfinex","BTCUSD",1728226993877,0.41370471,62736.0,62735.0,0.001642]
["bitfinex","BTCUSD",1728226994120,0.56434963,62736.0,62735.0,0.082642]
["bitfinex","BTCUSD",1728226994373,0.56434963,62736.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226994374,0.250534,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226994607,2.15174564,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226994858,1.80859765,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226995569,1.71909865,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226995797,1.67029636,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226996030,1.66884759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226996469,0.93364936,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226996717,0.94350643,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226997209,0.94764936,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226997454,0.76794936,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226997675,1.01927936,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226997899,1.06153159,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226998142,1.07553159,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226998417,0.61490742,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226999114,0.77794936,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226999327,1.95568136,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226999552,2.14537436,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728226999806,1.73506536,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227000044,1.89168748,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227000331,1.80531759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227000588,1.78231759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227001054,1.81031759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227001297,1.74006536,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227001546,1.75406536,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227002032,1.82031759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227002535,1.80631759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227003233,1.82031759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227003454,1.98127117,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227003961,1.97127117,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227004434,1.82031759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227004653,1.76406536,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227005354,1.80631759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227006330,1.79231759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227006635,1.80631759,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227007135,0.83720159,62728.0,62727.0,0.001642]
["bitfinex","BTCUSD",1728227007377,0.134553,62719.0,62718.0,0.001642]
["bitfinex","BTCUSD",1728227007632,0.78569209,62719.0,62718.0,0.001642]
["bitfinex","BTCUSD",1728227007864,5.89194432,62719.0,62718.0,0.001642]
["bitfinex","BTCUSD",1728227008101,5.7489685,62719.0,62718.0,0.001642]
["bitfinex","BTCUSD",1728227009068,5.77863519,62719.0,62718.0,0.001642]
["bitfinex","BTCUSD",1728227009326,5.9648219,62719.0,62718.0,0.001642]
["bitfinex","BTCUSD",1728227009837,5.9888219,62719.0,62718.0,0.001642]
["bitfinex","BTCUSD",1728227010555,5.9888219,62719.0,62704.0,0.071964]
["bitfinex","BTCUSD",1728227010556,0.41362294,62705.0,62704.0,0.071964]
["bitfinex","BTCUSD",1728227010783,0.69587857,62705.0,62704.0,0.071964]
["bitfinex","BTCUSD",1728227011240,0.250607,62692.0,62686.0,0.001644]
["bitfinex","BTCUSD",1728227011529,0.46437491,62692.0,62686.0,0.001644]
["bitfinex","BTCUSD",1728227011769,0.123,62691.0,62687.0,0.0929]
["bitfinex","BTCUSD",1728227012019,0.123,62689.0,62687.0,0.0929]
["bitfinex","BTCUSD",1728227012246,0.123,62689.0,62688.0,0.16304194]
["bitfinex","BTCUSD",1728227012247,0.1,62689.0,62688.0,0.16304194]
["bitfinex","BTCUSD",1728227012517,0.39156179,62698.0,62693.0,0.127604]
["bitfinex","BTCUSD",1728227012813,0.39156179,62698.0,62694.0,0.0929]
["bitfinex","BTCUSD",1728227012814,0.023,62696.0,62694.0,0.0929]
["bitfinex","BTCUSD",1728227013017,0.16318671,62695.0,62694.0,0.0929]
["bitfinex","BTCUSD",1728227013260,0.18618671,62695.0,62694.0,0.0929]
["bitfinex","BTCUSD",1728227013510,0.16318671,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227014205,0.29078771,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227014393,0.26318671,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227014849,0.39078771,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227015078,0.44262578,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227015541,0.40478771,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227015774,0.42778771,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227016025,0.42778771,62695.0,62694.0,0.1583]
["bitfinex","BTCUSD",1728227016256,0.42778771,62695.0,62694.0,0.0754]
["bitfinex","BTCUSD",1728227016477,0.44178771,62695.0,62694.0,0.0754]
["bitfinex","BTCUSD",1728227016721,0.55330948,62695.0,62694.0,0.0754]
["bitfinex","BTCUSD",1728227016968,0.42778771,62695.0,62694.0,0.0754]
["bitfinex","BTCUSD",1728227017221,0.44178771,62695.0,62694.0,0.0754]
["bitfinex","BTCUSD",1728227017938,0.27718671,62695.0,62694.0,0.0754]
["bitfinex","BTCUSD",1728227018184,0.41878771,62695.0,62694.0,0.0754]
["bitfinex","BTCUSD",1728227018441,0.27718671,62695.0,62694.0,0.0754]
["bitfinex","BTCUSD",1728227018695,0.41878771,62695.0,62694.0,0.0754]
["bitfinex","BTCUSD",1728227019162,0.19118671,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227019379,0.014,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227019839,0.028,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227020078,0.155601,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227020293,0.141601,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227020521,0.014,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227020743,0.0746786,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227020975,0.0606786,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227021180,0.021,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227021404,0.021823,62695.0,62694.0,0.295903]
["bitfinex","BTCUSD",1728227022139,0.021823,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227023015,0.149424,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227023277,0.2254047,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227023728,0.2204047,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227024171,0.144424,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227024611,0.138424,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227025096,0.128424,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227025353,0.142424,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227025560,0.000823,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227025842,0.128424,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227026077,0.014823,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227026238,0.156424,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227026654,0.142424,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227026857,0.014823,62695.0,62694.0,0.1683]
["bitfinex","BTCUSD",1728227027096,0.028823,62695.0,62694.0,0.1693]
["bitfinex","BTCUSD",1728227027308,0.142424,62695.0,62694.0,0.1693]
["bitfinex","BTCUSD",1728227027523,0.155424,62695.0,62694.0,0.1693]
["bitfinex","BTCUSD",1728227027729,0.31861071,62695.0,62694.0,0.1693]
["bitfinex","BTCUSD",1728227031450,0.34161071,62695.0,62694.0,0.1693]
["bitfinex","BTCUSD",1728227032179,0.34161071,62695.0,62694.0,0.0764]
["bitfinex","BTCUSD",1728227034917,0.19100971,62695.0,62694.0,0.0764]
["bitfinex","BTCUSD",1728227035206,0.19100971,62695.0,62694.0,0.169844]
["bitfinex","BTCUSD",1728227036827,0.027823,62695.0,62694.0,0.297447]
["bitfinex","BTCUSD",1728227037111,0.027823,62695.0,62694.0,0.30063661]
["bitfinex","BTCUSD",1728227037335,0.027823,62695.0,62694.0,0.297447]
["bitfinex","BTCUSD",1728227038042,0.014823,62695.0,62694.0,0.297447]
["bitfinex","BTCUSD",1728227038287,0.015823,62695.0,62694.0,0.297447]
["bitfinex","BTCUSD",1728227038756,0.001823,62695.0,62694.0,0.296447]
["bitfinex","BTCUSD",1728227039191,0.002823,62695.0,62694.0,0.301447]
["bitfinex","BTCUSD",1728227048663,0.002823,62695.0,62694.0,0.173844]
["bitfinex","BTCUSD",1728227048841,0.002823,62695.0,62694.0,0.082044]
["bitfinex","BTCUSD",1728227049079,0.15540001,62695.0,62694.0,0.082044]
["bitfinex","BTCUSD",1728227049320,0.02779901,62695.0,62694.0,0.082044]
["bitfinex","BTCUSD",1728227050412,0.15540001,62695.0,62694.0,0.082044]
["bitfinex","BTCUSD",1728227050631,0.02779901,62695.0,62694.0,0.082044]
["bitfinex","BTCUSD",1728227051067,0.15540001,62695.0,62694.0,0.082044]
["bitfinex","BTCUSD",1728227051538,0.02779901,62695.0,62694.0,0.082044]
["bitfinex","BTCUSD",1728227051773,0.130424,62695.0,62694.0,0.082044]
["bitfinex","BTCUSD",1728227052218,0.34038547,62695.0,62694.0,0.077044]
["bitfinex","BTCUSD",1728227052439,0.31461071,62695.0,62694.0,0.077044]
["bitfinex","BTCUSD",1728227052682,0.41516023,62695.0,62694.0,0.078044]
["bitfinex","BTCUSD",1728227052899,0.52915774,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227053115,0.52415774,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227053546,0.42860822,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227053782,0.54804512,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227054027,0.56461623,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227054267,0.44517933,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227054716,0.44917933,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227055199,0.46217933,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227055443,0.53517933,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227055697,0.86415633,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227055945,1.00751039,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227056167,0.83615633,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227056448,0.97951039,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227056665,0.99351039,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227057544,1.00751039,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227057838,0.85015633,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227058307,1.00748539,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227058535,0.99353514,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227059203,0.85020608,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227059434,0.86420608,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227060974,0.85020608,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227061189,0.86420608,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227061409,0.43623157,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227061658,0.43623157,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227061914,0.4362035,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227062150,0.3362035,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227062372,0.43172735,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227062584,0.45560946,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227062816,0.3592035,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227063319,0.34261071,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227063563,0.41513546,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227064743,0.40113546,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227064979,0.38713546,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227065238,0.5028274,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227065438,0.42130265,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227065668,0.40730265,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227065891,0.43530265,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227066593,0.45830265,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227067294,0.41630265,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227067736,0.44430265,62695.0,62694.0,0.080444]
["bitfinex","BTCUSD",1728227067960,0.43030265,62695.0,62694.0,0.080444]
["bitfinex","BTCUSD",1728227068229,0.43030265,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227068466,0.53030265,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227068696,0.54430265,62695.0,62694.0,0.080444]
["bitfinex","BTCUSD",1728227069142,0.51630265,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227070330,0.5327374,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227070543,0.5607374,62695.0,62694.0,0.080444]
["bitfinex","BTCUSD",1728227070814,0.5467374,62695.0,62694.0,0.080444]
["bitfinex","BTCUSD",1728227071077,0.5327374,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227071323,0.65213603,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227071791,0.68013603,62695.0,62694.0,0.080444]
["bitfinex","BTCUSD",1728227072262,0.67770128,62695.0,62694.0,0.079444]
["bitfinex","BTCUSD",1728227072508,0.56073949,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227073670,0.53273949,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227073887,0.56073949,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227074101,0.66073949,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227074313,0.64673949,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227074536,0.66073949,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227074760,1.72318249,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227074985,1.34318249,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227075411,0.66073949,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227075872,1.87511525,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227076145,1.09407885,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227076374,0.55912785,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227076832,0.55912785,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227076833,0.53112785,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227077094,1.6798293,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227077338,1.87101601,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227077614,1.82116394,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227077819,1.67788056,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227078037,1.66388056,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227078255,1.67788056,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227078509,1.66388056,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227078972,1.67788056,62695.0,62694.0,0.002644]
["bitfinex","BTCUSD",1728227079220,1.66136342,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227079468,1.66392858,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227080309,1.64992858,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227080514,1.66392858,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227081138,1.47774187,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227081395,0.67919087,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227081600,0.81983442,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227082038,0.80583442,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227082263,0.79183442,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227082485,1.00849773,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227082726,1.02248724,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227082949,1.00601064,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227083176,0.87928917,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227083412,0.86547012,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227083669,0.72227417,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227085206,5.91546753,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227085421,5.9621224,62695.0,62694.0,0.001644]
["bitfinex","BTCUSD",1728227086104,0.123,62694.0,62686.0,0.067734]
["bitfinex","BTCUSD",1728227086359,0.250618,62687.0,62686.0,0.067734]
["bitfinex","BTCUSD",1728227086615,0.41380471,62687.0,62686.0,0.067734]
["bitfinex","BTCUSD",1728227086833,0.43030367,62687.0,62686.0,0.067734]
["bitfinex","BTCUSD",1728227087311,0.52577419,62687.0,62686.0,0.067734]
["bitfinex","BTCUSD",1728227087769,0.54964182,62687.0,62686.0,0.067734]
["bitfinex","BTCUSD",1728227087984,0.53631355,62687.0,62686.0,0.067734]
["bitfinex","BTCUSD",1728227088208,0.55031355,62687.0,62686.0,0.067734]
["bitfinex","BTCUSD",1728227088456,0.150624,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227088705,0.40192007,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227089108,0.50172547,62684.0,62683.0,0.078044]
["bitfinex","BTCUSD",1728227090027,0.48522651,62684.0,62683.0,0.078044]
["bitfinex","BTCUSD",1728227090282,0.43014729,62684.0,62683.0,0.078044]
["bitfinex","BTCUSD",1728227090967,2.06876955,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227091178,2.00247029,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227091390,2.01647029,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227091820,1.89296203,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227092119,1.82115663,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227092333,1.80715663,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227092581,1.75613389,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227092786,1.66043389,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227093461,1.64645886,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227093669,1.80964557,62684.0,62683.0,0.001644]
["bitfinex","BTCUSD",1728227093926,0.250644,62674.0,62673.0,0.059688]
["bitfinex","BTCUSD",1728227094149,0.12738979,62666.0,62665.0,0.093]
["bitfinex","BTCUSD",1728227094340,0.127662,62665.0,62660.0,0.093]
["bitfinex","BTCUSD",1728227094550,0.30740486,62665.0,62660.0,0.093]
["bitfinex","BTCUSD",1728227095746,0.56237065,62665.0,62660.0,0.093]
["bitfinex","BTCUSD",1728227095986,0.32140486,62665.0,62660.0,0.093]
["bitfinex","BTCUSD",1728227096757,0.40600905,62665.0,62663.0,0.0764]
["bitfinex","BTCUSD",1728227096989,0.3894529,62665.0,62663.0,0.0764]
["bitfinex","BTCUSD",1728227097225,0.40591861,62665.0,62663.0,0.0764]
["bitfinex","BTCUSD",1728227097443,0.41491861,62665.0,62663.0,0.0764]
["bitfinex","BTCUSD",1728227097655,0.42891861,62665.0,62663.0,0.0764]
["bitfinex","BTCUSD",1728227097873,0.44291861,62665.0,62663.0,0.0764]
["bitfinex","BTCUSD",1728227098096,0.42891861,62665.0,62663.0,0.0764]
["bitfinex","BTCUSD",1728227098305,0.52891861,62665.0,62663.0,0.0764]
["bitfinex","BTCUSD",1728227098532,1.43656361,62665.0,62658.0,0.0764]
["bitfinex","BTCUSD",1728227099841,1.42256361,62665.0,62658.0,0.0764]
["bitfinex","BTCUSD",1728227100046,1.42268865,62665.0,62658.0,0.0764]
["bitfinex","BTCUSD",1728227100293,1.43668865,62665.0,62658.0,0.0764]
["bitfinex","BTCUSD",1728227100755,1.52948865,62665.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227100975,1.58352056,62665.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227101629,1.59752056,62665.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227102050,1.50472056,62665.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227102316,1.49072056,62665.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227102748,1.50472056,62665.0,62659.0,0.0805]
["bitfinex","BTCUSD",1728227102965,1.49072056,62665.0,62659.0,0.0805]
["bitfinex","BTCUSD",1728227103396,1.50472056,62665.0,62659.0,0.0805]
["bitfinex","BTCUSD",1728227103622,2.15183956,62665.0,62659.0,0.0805]
["bitfinex","BTCUSD",1728227103845,1.40508256,62665.0,62659.0,0.0805]
["bitfinex","BTCUSD",1728227104114,1.32047837,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227104369,0.40347137,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227104558,0.20777746,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227104822,0.19377746,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227105067,0.17977746,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227105290,0.32132772,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227105523,0.19366572,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227105762,0.40732772,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227106004,0.42132772,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227106212,0.51312319,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227106440,0.39946119,62665.0,62664.0,0.24518594]
["bitfinex","BTCUSD",1728227106677,0.52712319,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227107374,0.51312319,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227107839,0.52712319,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227108269,0.49912319,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227108736,0.42132772,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227108973,0.39084871,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227109268,0.40729137,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227109509,0.43529137,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227109970,0.42129137,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227110202,0.67381172,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227110433,0.75186544,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227110897,0.75159523,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227111365,0.8809481,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227111595,0.9448531,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227111811,0.78750023,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227112022,0.80150023,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227112524,0.78750023,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227112721,0.81550023,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227112919,0.80150023,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227113179,0.78750023,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227113640,0.51640918,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227113878,0.42102116,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227114106,0.40702116,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227114595,0.55422722,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227114818,0.42102116,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227115031,0.49255733,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227115241,0.50655733,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227115449,0.66165909,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227115655,0.57612292,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227116111,0.59012292,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227116529,0.57612292,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227116741,0.42102116,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227116961,0.43502116,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227118095,0.48266974,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227118314,0.43502116,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227118533,2.48854074,62665.0,62664.0,0.082144]
["bitfinex","BTCUSD",1728227118768,1.75491153,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227118996,1.6136209,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227119228,1.6226209,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227119457,1.6086209,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227119739,1.6226209,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227119967,2.1865319,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227120281,2.1725319,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227120504,2.30576819,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227120734,2.28173981,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227121025,2.26773981,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227121224,2.33757384,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227121683,2.33557384,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227121925,2.34957384,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227122172,2.39995939,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227122628,2.5329234,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227122872,2.40495939,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227123109,2.46377938,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227123582,2.41895939,62665.0,62664.0,0.001644]
["bitfinex","BTCUSD",1728227124502,2.41895939,62665.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227124503,0.252669,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227124640,5.66452052,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227124861,5.75311848,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227125066,5.75511848,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227125595,5.76915913,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227125793,5.91542429,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227125996,5.93208733,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227126741,5.81317367,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227126958,5.90628667,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227127180,5.90828667,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227127437,5.83706141,62662.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227127696,0.42072294,62656.0,62655.0,0.001644]
["bitfinex","BTCUSD",1728227127942,0.42072294,62656.0,62649.0,0.24096579]
["bitfinex","BTCUSD",1728227127943,0.250693,62650.0,62649.0,0.24096579]
["bitfinex","BTCUSD",1728227128155,0.250709,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227128393,1.89171165,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227128620,1.30638065,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227128860,1.02872465,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227129082,1.01206161,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227129299,0.85334892,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227129533,0.86734892,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227129987,0.66303902,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227130236,0.42140302,62642.0,62641.0,0.0776]
["bitfinex","BTCUSD",1728227130455,0.43540302,62642.0,62641.0,0.0776]
["bitfinex","BTCUSD",1728227131134,0.42140302,62642.0,62641.0,0.0776]
["bitfinex","BTCUSD",1728227131393,0.40740302,62642.0,62641.0,0.0776]
["bitfinex","BTCUSD",1728227131624,0.42140302,62642.0,62641.0,0.0776]
["bitfinex","BTCUSD",1728227131840,0.39089571,62642.0,62641.0,0.0776]
["bitfinex","BTCUSD",1728227132058,0.39089571,62642.0,62641.0,0.07814457]
["bitfinex","BTCUSD",1728227132271,0.40489571,62642.0,62641.0,0.0776]
["bitfinex","BTCUSD",1728227132502,0.39089571,62642.0,62641.0,0.07816014]
["bitfinex","BTCUSD",1728227132746,0.19118671,62642.0,62641.0,0.07816014]
["bitfinex","BTCUSD",1728227132960,0.31889571,62642.0,62641.0,0.07816014]
["bitfinex","BTCUSD",1728227133180,0.30489571,62642.0,62641.0,0.07816014]
["bitfinex","BTCUSD",1728227133400,0.31889571,62642.0,62641.0,0.07816014]
["bitfinex","BTCUSD",1728227133858,0.30489571,62642.0,62641.0,0.07816014]
["bitfinex","BTCUSD",1728227134737,0.027,62642.0,62641.0,0.07816014]
["bitfinex","BTCUSD",1728227135287,0.027,62642.0,62641.0,0.17186014]
["bitfinex","BTCUSD",1728227136220,0.36890701,62642.0,62641.0,0.17186014]
["bitfinex","BTCUSD",1728227136442,0.31789571,62642.0,62641.0,0.17186014]
["bitfinex","BTCUSD",1728227136931,0.33432837,62642.0,62641.0,0.1713]
["bitfinex","BTCUSD",1728227137377,0.33432837,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227137818,0.31789571,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227138285,0.63343387,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227138743,0.58587036,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227138987,0.76721563,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227139197,0.78121563,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227139443,0.75321563,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227139664,0.68187036,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728227139882,0.45263528,62642.0,62641.0,0.0776]
["bitfinex","BTCUSD",1728227140605,0.39089571,62642.0,62641.0,0.079242]
["bitfinex","BTCUSD",1728227140828,0.45263433,62642.0,62641.0,0.079242]
["bitfinex","BTCUSD",1728227141268,0.79921737,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227141516,0.75147875,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227141992,0.88438753,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227142214,0.85638753,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227142445,0.87038753,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227142680,0.88438753,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227143165,0.87038753,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227143389,0.76547875,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227144280,0.76747875,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227144525,0.81796886,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227144973,0.83446816,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227145892,0.78397805,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227146850,0.78397121,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227147092,0.7819854,62642.0,62641.0,0.002042]
["bitfinex","BTCUSD",1728227148040,0.42075894,62638.0,62637.0,4e-07]
["bitfinex","BTCUSD",1728227148284,0.65094241,62638.0,62637.0,4e-07]
["bitfinex","BTCUSD",1728227148509,0.71370214,62638.0,62637.0,4e-07]
["bitfinex","BTCUSD",1728227148987,0.87473583,62638.0,62637.0,4e-07]
["bitfinex","BTCUSD",1728227149469,0.71370214,62638.0,62637.0,4e-07]
["bitfinex","BTCUSD",1728227149688,0.87688885,62638.0,62637.0,4e-07]
["bitfinex","BTCUSD",1728227149914,0.8743822,62638.0,62637.0,4e-07]
["bitfinex","BTCUSD",1728227150136,0.91497334,62638.0,62637.0,4e-07]
["bitfinex","BTCUSD",1728227150853,0.002,62629.0,62624.0,0.24096579]
["bitfinex","BTCUSD",1728227151066,4.17121864,62629.0,62624.0,0.24096579]
["bitfinex","BTCUSD",1728227151316,4.50413983,62629.0,62628.0,0.00215486]
["bitfinex","BTCUSD",1728227151557,0.004346,62624.0,62619.0,0.0817]
["bitfinex","BTCUSD",1728227151784,0.29842212,62622.0,62619.0,0.0817]
["bitfinex","BTCUSD",1728227152004,0.26742199,62622.0,62619.0,0.0817]
["bitfinex","BTCUSD",1728227152917,0.24442199,62622.0,62619.0,0.0817]
["bitfinex","BTCUSD",1728227153138,0.25842199,62622.0,62619.0,0.0817]
["bitfinex","BTCUSD",1728227153363,0.54905043,62622.0,62619.0,0.0817]
["bitfinex","BTCUSD",1728227153630,0.4356087,62622.0,62619.0,0.0817]
["bitfinex","BTCUSD",1728227153852,0.4356087,62622.0,62607.0,0.383338]
["bitfinex","BTCUSD",1728227153853,0.4356087,62622.0,62615.0,0.16304194]
["bitfinex","BTCUSD",1728227154081,0.4356087,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227154547,0.4356087,62622.0,62621.0,0.17941402]
["bitfinex","BTCUSD",1728227154782,0.4356087,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227155196,0.55625107,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227156566,0.52825107,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227156784,0.55625107,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227157012,0.55614648,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227157222,0.40750411,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227157890,0.40750411,62622.0,62621.0,0.18579946]
["bitfinex","BTCUSD",1728227158121,0.40750411,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227158612,0.42150411,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227159926,0.43540951,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227160173,0.54679692,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227160389,0.42140951,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227160612,0.43540951,62622.0,62621.0,0.1789]
["bitfinex","BTCUSD",1728227160848,0.2722228,62622.0,62621.0,0.18579944]
["bitfinex","BTCUSD",1728227161076,0.25575,62622.0,62621.0,0.18579944]
["bitfinex","BTCUSD",1728227161293,0.15575,62622.0,62621.0,0.18579944]
["bitfinex","BTCUSD",1728227161507,0.028,62622.0,62621.0,0.18579944]
["bitfinex","BTCUSD",1728227161730,0.014,62622.0,62621.0,0.18579944]
["bitfinex","BTCUSD",1728227161950,0.014,62622.0,62621.0,0.18459944]
["bitfinex","BTCUSD",1728227161951,0.12775,62622.0,62621.0,0.18459944]
["bitfinex","BTCUSD",1728227162197,0.014,62622.0,62621.0,0.18459944]
["bitfinex","BTCUSD",1728227162420,0.028,62622.0,62621.0,0.18459944]
["bitfinex","BTCUSD",1728227162637,0.014,62622.0,62621.0,0.18459944]
["bitfinex","BTCUSD",1728227162879,0.132093,62624.0,62622.0,0.0805]
["bitfinex","BTCUSD",1728227163075,0.01641274,62623.0,62622.0,0.24354194]
["bitfinex","BTCUSD",1728227163299,0.01641274,62623.0,62622.0,0.46509194]
["bitfinex","BTCUSD",1728227163551,0.01641274,62623.0,62622.0,0.33785521]
["bitfinex","BTCUSD",1728227164441,0.01641274,62623.0,62622.0,0.33883926]
["bitfinex","BTCUSD",1728227164666,0.01641274,62623.0,62622.0,0.34015224]
["bitfinex","BTCUSD",1728227165379,0.05535939,62623.0,62622.0,0.34015224]
["bitfinex","BTCUSD",1728227165627,0.34638553,62623.0,62622.0,0.1771103]
["bitfinex","BTCUSD",1728227165861,0.36038553,62623.0,62622.0,0.17561298]
["bitfinex","BTCUSD",1728227166161,0.36038553,62623.0,62622.0,0.1743]
["bitfinex","BTCUSD",1728227166162,0.36938553,62623.0,62622.0,0.1743]
["bitfinex","BTCUSD",1728227166406,0.34638553,62623.0,62622.0,0.1743]
["bitfinex","BTCUSD",1728227166626,0.37438553,62623.0,62622.0,0.17711031]
["bitfinex","BTCUSD",1728227166861,0.37438553,62623.0,62622.0,0.18349089]
["bitfinex","BTCUSD",1728227167831,0.37438553,62623.0,62622.0,0.1743]
["bitfinex","BTCUSD",1728227168724,0.35788136,62623.0,62622.0,0.1743]
["bitfinex","BTCUSD",1728227168973,0.38849524,62623.0,62622.0,0.1743]
["bitfinex","BTCUSD",1728227169189,0.36049524,62623.0,62622.0,0.0805]
["bitfinex","BTCUSD",1728227169672,0.34649524,62623.0,62622.0,0.0805]
["bitfinex","BTCUSD",1728227169908,0.36049524,62623.0,62622.0,0.0805]
["bitfinex","BTCUSD",1728227170126,0.37449524,62623.0,62622.0,0.0805]
["bitfinex","BTCUSD",1728227170358,0.36049524,62623.0,62622.0,0.0805]
["bitfinex","BTCUSD",1728227170589,0.46049524,62623.0,62622.0,0.0805]
["bitfinex","BTCUSD",1728227170834,1.16661472,62623.0,62622.0,0.0805]
["bitfinex","BTCUSD",1728227171082,1.03472724,62623.0,62622.0,0.0805]
["bitfinex","BTCUSD",1728227171587,0.22775,62622.0,62621.0,0.002044]
["bitfinex","BTCUSD",1728227171834,0.64236311,62622.0,62621.0,0.002044]
["bitfinex","BTCUSD",1728227172088,0.59379935,62622.0,62621.0,0.002044]
["bitfinex","BTCUSD",1728227172549,0.68930869,62622.0,62621.0,0.002044]
["bitfinex","BTCUSD",1728227172995,0.70230869,62622.0,62621.0,0.002044]
["bitfinex","BTCUSD",1728227173223,0.71630869,62622.0,62621.0,0.002044]
["bitfinex","BTCUSD",1728227175322,0.70234334,62622.0,62621.0,0.002044]
["bitfinex","BTCUSD",1728227175559,0.620834,62622.0,62621.0,0.002044]
["bitfinex","BTCUSD",1728227175775,0.607834,62622.0,62621.0,0.002044]
["bitfinex","BTCUSD",1728227176456,0.250775,62610.0,62609.0,0.0805]
["bitfinex","BTCUSD",1728227176676,0.50230277,62610.0,62609.0,0.00279396]
["bitfinex","BTCUSD",1728227176891,0.68622429,62610.0,62609.0,0.00279396]
["bitfinex","BTCUSD",1728227177114,0.127785,62605.0,62604.0,0.0805]
["bitfinex","BTCUSD",1728227177341,0.40768229,62605.0,62604.0,0.0805]
["bitfinex","BTCUSD",1728227177579,0.69116425,62605.0,62604.0,0.0805]
["bitfinex","BTCUSD",1728227177814,0.64340829,62605.0,62604.0,0.0805]
["bitfinex","BTCUSD",1728227178039,0.64340829,62605.0,62604.0,0.0705]
["bitfinex","BTCUSD",1728227178268,0.64340829,62605.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227178269,0.127791,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227178496,2.26424285,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227178749,2.30733743,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227178990,2.08623599,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227179488,2.10023599,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227179705,2.2634227,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227179920,2.2654227,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227180140,2.2514227,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227180380,2.2654227,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1728227180601,2.2774227,62602.0,62601.0,0.001372]
["bitfinex","BTCUSD",1728227181505,1.61424859,62602.0,62601.0,0.001372]
["bitfinex","BTCUSD",1728227181791,1.64821453,62602.0,62601.0,0.001372]
["bitfinex","BTCUSD",1728227182010,1.64573637,62602.0,62601.0,0.001372]
["bitfinex","BTCUSD",1728227182485,0.345793,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227182687,4.38833131,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227182934,2.40015568,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227183208,1.51342271,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227183687,1.63260255,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227183911,1.66060255,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227184142,1.30778571,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227184363,1.03724171,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227184586,0.52778864,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227185299,0.39097971,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227185559,0.40497971,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227185833,0.30497971,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227186077,0.30497971,62601.0,62600.0,0.178402]
["bitfinex","BTCUSD",1728227186078,0.16318671,62601.0,62600.0,0.178402]
["bitfinex","BTCUSD",1728227186311,0.17718671,62601.0,62600.0,0.178402]
["bitfinex","BTCUSD",1728227186560,0.16318671,62601.0,62600.0,0.18120614]
["bitfinex","BTCUSD",1728227186875,0.17718671,62601.0,62600.0,0.18120614]
["bitfinex","BTCUSD",1728227187068,0.19118671,62601.0,62600.0,0.42284808]
["bitfinex","BTCUSD",1728227187338,0.19118671,62601.0,62600.0,0.08820614]
["bitfinex","BTCUSD",1728227187339,0.77100165,62601.0,62600.0,0.08820614]
["bitfinex","BTCUSD",1728227187588,2.57481865,62601.0,62600.0,0.08820614]
["bitfinex","BTCUSD",1728227187815,4.14067749,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227188022,3.56668265,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227188277,2.79473536,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227188518,1.51600436,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227188763,1.57348988,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227188989,0.59102165,62601.0,62600.0,0.085402]
["bitfinex","BTCUSD",1728227189239,0.59102165,62601.0,62600.0,0.164002]
["bitfinex","BTCUSD",1728227189523,0.60502165,62601.0,62600.0,0.164002]
["bitfinex","BTCUSD",1728227189757,0.57702165,62601.0,62600.0,0.164002]
["bitfinex","BTCUSD",1728227189973,0.71245096,62601.0,62600.0,0.164002]
["bitfinex","BTCUSD",1728227190210,0.72645096,62601.0,62600.0,0.164002]
["bitfinex","BTCUSD",1728227191357,0.86926996,62601.0,62600.0,0.164002]
["bitfinex","BTCUSD",1728227191803,0.72645096,62601.0,62600.0,0.164002]
["bitfinex","BTCUSD",1728227192050,0.71245096,62601.0,62600.0,0.164002]
["bitfinex","BTCUSD",1728227192271,0.72645096,62601.0,62600.0,0.164002]
["bitfinex","BTCUSD",1728227193222,0.72645096,62601.0,62600.0,0.165646]
["bitfinex","BTCUSD",1728227194609,0.60502165,62601.0,62600.0,0.165646]
["bitfinex","BTCUSD",1728227195043,0.58202165,62601.0,62600.0,0.165646]
["bitfinex","BTCUSD",1728227197581,0.41897971,62601.0,62600.0,0.165646]
["bitfinex","BTCUSD",1728227197819,0.58202165,62601.0,62600.0,0.165646]
["bitfinex","BTCUSD",1728227199393,0.60502165,62601.0,62600.0,0.165646]
["bitfinex","BTCUSD",1728227199643,0.76637389,62601.0,62600.0,0.165646]
["bitfinex","BTCUSD",1728227201019,0.58202165,62601.0,62600.0,0.165646]
["bitfinex","BTCUSD",1728227201263,0.47722865,62601.0,62581.0,0.0004]
["bitfinex","BTCUSD",1728227201478,0.12783,62583.0,62582.0,0.32346579]
["bitfinex","BTCUSD",1728227201729,0.29087194,62583.0,62582.0,0.3325097]
["bitfinex","BTCUSD",1728227201966,0.29087194,62583.0,62582.0,0.09154391]
["bitfinex","BTCUSD",1728227202452,0.127822,62587.0,62584.0,0.0825]
["bitfinex","BTCUSD",1728227202671,0.16318671,62586.0,62584.0,0.0825]
["bitfinex","BTCUSD",1728227202884,0.16304194,62589.0,62586.0,0.0825]
["bitfinex","BTCUSD",1728227203109,0.127821,62588.0,62587.0,0.00903182]
["bitfinex","BTCUSD",1728227203334,0.127821,62588.0,62587.0,0.09153182]
["bitfinex","BTCUSD",1728227203553,0.127821,62588.0,62587.0,0.0825]
["bitfinex","BTCUSD",1728227204030,0.29100771,62588.0,62587.0,0.0825]
["bitfinex","BTCUSD",1728227204283,0.37067315,62588.0,62587.0,0.0825]
["bitfinex","BTCUSD",1728227204518,0.38467315,62588.0,62587.0,0.0825]
["bitfinex","BTCUSD",1728227204797,0.29100771,62588.0,62587.0,0.0825]
["bitfinex","BTCUSD",1728227205950,0.30500771,62588.0,62587.0,0.084144]
["bitfinex","BTCUSD",1728227206196,0.31900771,62588.0,62587.0,0.084144]
["bitfinex","BTCUSD",1728227206659,0.127821,62588.0,62587.0,0.084144]
["bitfinex","BTCUSD",1728227206890,0.155821,62588.0,62587.0,0.084144]
["bitfinex","BTCUSD",1728227207137,0.141821,62588.0,62587.0,0.09318032]
["bitfinex","BTCUSD",1728227207388,0.014,62588.0,62587.0,0.09318032]
["bitfinex","BTCUSD",1728227207615,0.15582,62588.0,62587.0,0.08694211]
["bitfinex","BTCUSD",1728227208049,0.14182,62588.0,62587.0,0.08928129]
["bitfinex","BTCUSD",1728227208985,0.1,62593.0,62588.0,0.1818]
["bitfinex","BTCUSD",1728227209197,0.22781,62593.0,62589.0,0.227117]
["bitfinex","BTCUSD",1728227209414,0.127813,62591.0,62590.0,0.0825]
["bitfinex","BTCUSD",1728227209636,0.29099971,62591.0,62590.0,0.0825]
["bitfinex","BTCUSD",1728227210777,0.30499971,62591.0,62590.0,0.0825]
["bitfinex","BTCUSD",1728227211208,0.31899971,62591.0,62590.0,0.0825]
["bitfinex","BTCUSD",1728227212128,0.30499971,62591.0,62590.0,0.0825]
["bitfinex","BTCUSD",1728227212343,0.141813,62591.0,62590.0,0.182]
["bitfinex","BTCUSD",1728227212818,0.155813,62591.0,62590.0,0.18479958]
["bitfinex","BTCUSD",1728227212819,0.155813,62591.0,62590.0,0.18713843]
["bitfinex","BTCUSD",1728227213041,0.127813,62591.0,62590.0,0.18713843]
["bitfinex","BTCUSD",1728227213271,0.3952077,62591.0,62590.0,0.18713843]
["bitfinex","BTCUSD",1728227213729,0.014,62591.0,62590.0,0.182]
["bitfinex","BTCUSD",1728227213963,0.028,62591.0,62590.0,0.182]
["bitfinex","BTCUSD",1728227214194,0.028,62591.0,62590.0,0.187137]
["bitfinex","BTCUSD",1728227214666,0.028,62591.0,62590.0,0.314952]
["bitfinex","BTCUSD",1728227216316,0.014,62591.0,62590.0,0.314952]
["bitfinex","BTCUSD",1728227216554,0.000822,62601.0,62590.0,0.187137]
["bitfinex","BTCUSD",1728227216787,0.014,62591.0,62590.0,0.132952]
["bitfinex","BTCUSD",1728227217053,0.022,62591.0,62590.0,0.132952]
["bitfinex","BTCUSD",1728227217276,0.008,62591.0,62590.0,0.310252]
["bitfinex","BTCUSD",1728227217726,0.000822,62601.0,62600.0,0.127795]
["bitfinex","BTCUSD",1728227217943,0.000822,62601.0,62600.0,0.305095]
["bitfinex","BTCUSD",1728227218172,0.000822,62601.0,62600.0,0.31022385]
["bitfinex","BTCUSD",1728227219281,0.000822,62601.0,62600.0,0.18242885]
["bitfinex","BTCUSD",1728227219493,0.30565694,62601.0,62600.0,0.18242885]
["bitfinex","BTCUSD",1728227219924,0.30565694,62601.0,62600.0,0.18342885]
["bitfinex","BTCUSD",1728227220142,0.29165694,62601.0,62600.0,0.1773]
["bitfinex","BTCUSD",1728227220397,0.30165694,62601.0,62600.0,0.18242885]
["bitfinex","BTCUSD",1728227220651,0.30965694,62601.0,62600.0,0.18342885]
["bitfinex","BTCUSD",1728227220873,0.30165694,62601.0,62600.0,0.18242885]
["bitfinex","BTCUSD",1728227221093,0.018822,62601.0,62600.0,0.31122385]
["bitfinex","BTCUSD",1728227221780,0.008822,62601.0,62600.0,0.31122385]
["bitfinex","BTCUSD",1728227222023,0.008822,62601.0,62600.0,0.31310506]
["bitfinex","BTCUSD",1728227222287,0.000822,62605.0,62600.0,0.31310506]
["bitfinex","BTCUSD",1728227222288,0.000822,62605.0,62604.0,0.300687]
["bitfinex","BTCUSD",1728227222517,0.24096579,62611.0,62610.0,0.127775]
["bitfinex","BTCUSD",1728227222777,0.24096579,62611.0,62610.0,0.30577187]
["bitfinex","BTCUSD",1728227223031,0.13958059,62627.0,62619.0,0.127756]
["bitfinex","BTCUSD",1728227223032,0.04783223,62625.0,62619.0,0.127756]
["bitfinex","BTCUSD",1728227223249,0.04783223,62626.0,62619.0,0.205956]
["bitfinex","BTCUSD",1728227223464,0.24178779,62628.0,62626.0,0.127741]
["bitfinex","BTCUSD",1728227223681,0.000822,62628.0,62627.0,0.0782]
["bitfinex","BTCUSD",1728227224397,0.12856,62628.0,62627.0,0.0782]
["bitfinex","BTCUSD",1728227224612,0.14502794,62628.0,62627.0,0.0782]
["bitfinex","BTCUSD",1728227224819,0.01728994,62628.0,62627.0,0.0782]
["bitfinex","BTCUSD",1728227225730,0.0172888,62628.0,62627.0,0.0782]
["bitfinex","BTCUSD",1728227225929,0.0262888,62628.0,62627.0,0.0792]
["bitfinex","BTCUSD",1728227226168,0.21128027,62628.0,62627.0,0.00606978]
["bitfinex","BTCUSD",1728227226393,0.21128027,62628.0,62627.0,0.00706978]
["bitfinex","BTCUSD",1728227226394,0.32321351,62628.0,62627.0,0.00706978]
["bitfinex","BTCUSD",1728227226617,0.32321351,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227227741,0.32322972,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227228049,0.30674671,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227228266,0.32323268,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227228475,0.31723268,62628.0,62627.0,0.001]
["bitfinex","BTCUSD",1728227228693,0.02630797,62628.0,62627.0,0.001]
["bitfinex","BTCUSD",1728227228910,0.03630797,62628.0,62627.0,0.12974]
["bitfinex","BTCUSD",1728227229349,0.02730797,62628.0,62627.0,0.13380637]
["bitfinex","BTCUSD",1728227229584,0.02730797,62628.0,62627.0,0.00606637]
["bitfinex","BTCUSD",1728227229833,0.03130797,62628.0,62627.0,0.13480637]
["bitfinex","BTCUSD",1728227230059,0.32208791,62628.0,62627.0,0.00706637]
["bitfinex","BTCUSD",1728227230527,0.32208791,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227231681,0.32206923,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227233565,0.48525594,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227235091,0.46878865,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227235315,0.48517826,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227235524,0.4851779,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227236019,0.03121125,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227236251,0.03121125,62628.0,62627.0,0.00704224]
["bitfinex","BTCUSD",1728227236477,0.03121125,62628.0,62627.0,0.002]
["bitfinex","BTCUSD",1728227236694,0.03121125,62628.0,62627.0,0.21298224]
["bitfinex","BTCUSD",1728227236908,0.014822,62628.0,62627.0,0.21429509]
["bitfinex","BTCUSD",1728227239812,0.014822,62628.0,62627.0,0.31138883]
["bitfinex","BTCUSD",1728227240025,0.014822,62628.0,62627.0,0.47457554]
["bitfinex","BTCUSD",1728227240220,0.40400773,62653.0,62627.0,0.47457554]
["bitfinex","BTCUSD",1728227240221,0.255381,62652.0,62637.0,0.30252]
["bitfinex","BTCUSD",1728227240579,0.127697,62649.0,62637.0,0.3088241]
["bitfinex","BTCUSD",1728227240773,0.24096579,62653.0,62645.0,0.208103]
["bitfinex","BTCUSD",1728227240985,0.25731103,62646.0,62645.0,0.208103]
["bitfinex","BTCUSD",1728227241204,0.25731103,62646.0,62645.0,0.08666333]
["bitfinex","BTCUSD",1728227241205,0.0163508,62646.0,62645.0,0.08666333]
["bitfinex","BTCUSD",1728227241411,0.24096579,62653.0,62645.0,0.08666333]
["bitfinex","BTCUSD",1728227241582,0.01633818,62652.0,62651.0,0.127691]
["bitfinex","BTCUSD",1728227242005,0.01633818,62652.0,62651.0,0.13392375]
["bitfinex","BTCUSD",1728227243030,0.01633818,62652.0,62651.0,0.13592375]
["bitfinex","BTCUSD",1728227243483,0.30706912,62652.0,62651.0,0.00623275]
["bitfinex","BTCUSD",1728227243723,0.52658144,62652.0,62651.0,0.01423275]
["bitfinex","BTCUSD",1728227243925,0.52658144,62652.0,62651.0,0.014]
["bitfinex","BTCUSD",1728227244101,0.47025583,62652.0,62651.0,0.014]
["bitfinex","BTCUSD",1728227244317,0.47025583,62652.0,62651.0,0.008]
["bitfinex","BTCUSD",1728227244685,0.47925583,62652.0,62651.0,0.009]
["bitfinex","BTCUSD",1728227245269,0.46291765,62652.0,62651.0,0.009]
["bitfinex","BTCUSD",1728227245469,0.47948245,62652.0,62651.0,0.009]
["bitfinex","BTCUSD",1728227245899,0.127695,62649.0,62645.0,0.0804]
["bitfinex","BTCUSD",1728227246118,0.0165648,62648.0,62646.0,0.00625823]
["bitfinex","BTCUSD",1728227246337,0.0165648,62647.0,62646.0,0.0114789]
["bitfinex","BTCUSD",1728227246747,0.0165648,62647.0,62646.0,0.1391799]
["bitfinex","BTCUSD",1728227247165,0.0165648,62651.0,62646.0,0.1391799]
["bitfinex","BTCUSD",1728227247371,0.007,62647.0,62646.0,0.1401799]
["bitfinex","BTCUSD",1728227247603,0.0235648,62647.0,62646.0,0.1401799]
["bitfinex","BTCUSD",1728227247822,0.0235648,62647.0,62646.0,0.14337187]
["bitfinex","BTCUSD",1728227248049,0.0235648,62647.0,62646.0,0.1401799]
["bitfinex","BTCUSD",1728227248945,0.007,62647.0,62646.0,0.1401799]
["bitfinex","BTCUSD",1728227249153,0.006,62647.0,62646.0,0.1401799]
["bitfinex","BTCUSD",1728227249375,0.02251388,62647.0,62646.0,0.1401799]
["bitfinex","BTCUSD",1728227250886,0.02251388,62647.0,62646.0,0.3107799]
["bitfinex","BTCUSD",1728227252213,0.006,62647.0,62646.0,0.3107799]
["bitfinex","BTCUSD",1728227252459,0.02255295,62647.0,62646.0,0.3107799]
["bitfinex","BTCUSD",1728227254233,0.02255295,62647.0,62646.0,0.47396661]
["bitfinex","BTCUSD",1728227254922,0.006,62647.0,62646.0,0.47779103]
["bitfinex","BTCUSD",1728227255350,0.006821,62647.0,62646.0,0.47979103]
["bitfinex","BTCUSD",1728227255569,0.000822,62655.0,62654.0,0.298285]
["bitfinex","BTCUSD",1728227255806,0.000822,62655.0,62654.0,0.63671706]
["bitfinex","BTCUSD",1728227256043,0.000821,62661.0,62660.0,0.127673]
["bitfinex","BTCUSD",1728227256298,0.0175346,62661.0,62660.0,0.205773]
["bitfinex","BTCUSD",1728227256538,0.0175346,62661.0,62660.0,0.22092779]
["bitfinex","BTCUSD",1728227256763,0.01752447,62661.0,62660.0,0.22092779]
["bitfinex","BTCUSD",1728227256998,0.01752447,62661.0,62660.0,0.38710424]
["bitfinex","BTCUSD",1728227257222,0.01752447,62661.0,62660.0,0.3841145]
["bitfinex","BTCUSD",1728227257442,0.000821,62661.0,62660.0,0.3841145]
["bitfinex","BTCUSD",1728227257925,0.001821,62661.0,62660.0,0.4906145]
["bitfinex","BTCUSD",1728227258154,0.001821,62661.0,62660.0,0.4956145]
["bitfinex","BTCUSD",1728227258369,0.001821,62661.0,62660.0,0.5956145]
["bitfinex","BTCUSD",1728227258582,0.001821,62661.0,62660.0,0.5976145]
["bitfinex","BTCUSD",1728227259093,0.000822,62664.0,62663.0,0.232667]
["bitfinex","BTCUSD",1728227259330,0.000822,62664.0,62663.0,0.73268616]
["bitfinex","BTCUSD",1728227259571,0.24096579,62676.0,62663.0,0.73268616]
["bitfinex","BTCUSD",1728227259572,0.24096579,62676.0,62664.0,0.234665]
["bitfinex","BTCUSD",1728227259837,0.24096579,62676.0,62667.0,0.234658]
["bitfinex","BTCUSD",1728227260067,0.24096579,62683.0,62667.0,0.66417699]
["bitfinex","BTCUSD",1728227260279,0.24096579,62683.0,62682.0,0.127628]
["bitfinex","BTCUSD",1728227260512,0.25784369,62683.0,62682.0,0.37398958]
["bitfinex","BTCUSD",1728227260754,0.0168779,62683.0,62682.0,0.37398958]
["bitfinex","BTCUSD",1728227261202,0.0168779,62683.0,62682.0,0.21080287]
["bitfinex","BTCUSD",1728227261425,0.127608,62692.0,62686.0,0.127618]
["bitfinex","BTCUSD",1728227261645,0.24096579,62693.0,62683.0,0.255249]
["bitfinex","BTCUSD",1728227261646,0.01690806,62690.0,62683.0,0.255249]
["bitfinex","BTCUSD",1728227261859,0.01690806,62689.0,62687.0,0.00604942]
["bitfinex","BTCUSD",1728227262089,0.01690806,62688.0,62686.0,0.127618]
["bitfinex","BTCUSD",1728227262298,0.127608,62692.0,62686.0,0.127618]
["bitfinex","BTCUSD",1728227262299,0.01690806,62687.0,62686.0,0.127618]
["bitfinex","BTCUSD",1728227263464,0.01690806,62687.0,62682.0,0.0771]
["bitfinex","BTCUSD",1728227263465,0.03144187,62687.0,62682.0,0.0771]
["bitfinex","BTCUSD",1728227263694,0.127626,62683.0,62677.0,0.127637]
["bitfinex","BTCUSD",1728227263904,0.255249,62684.0,62680.0,0.24096579]
["bitfinex","BTCUSD",1728227263905,0.12763,62681.0,62680.0,0.24096579]
["bitfinex","BTCUSD",1728227264162,0.27217006,62681.0,62673.0,0.44571179]
["bitfinex","BTCUSD",1728227264396,0.127635,62679.0,62674.0,0.127644]
["bitfinex","BTCUSD",1728227264624,0.01690806,62678.0,62674.0,0.24096579]
["bitfinex","BTCUSD",1728227264866,0.01690806,62677.0,62674.0,0.127643]
["bitfinex","BTCUSD",1728227265091,0.01690806,62676.0,62673.0,0.33239]
["bitfinex","BTCUSD",1728227265323,0.16304194,62685.0,62673.0,0.33239]
["bitfinex","BTCUSD",1728227265324,0.01690806,62675.0,62674.0,0.127644]
["bitfinex","BTCUSD",1728227265987,0.01690806,62675.0,62674.0,0.36860979]
["bitfinex","BTCUSD",1728227266229,0.24096579,62689.0,62681.0,0.127629]
["bitfinex","BTCUSD",1728227266469,0.18000268,62688.0,62681.0,0.127629]
["bitfinex","BTCUSD",1728227266738,0.01681597,62687.0,62681.0,0.127629]
["bitfinex","BTCUSD",1728227266950,0.01681597,62686.0,62681.0,0.127629]
["bitfinex","BTCUSD",1728227267171,0.01681597,62685.0,62682.0,0.127628]
["bitfinex","BTCUSD",1728227267385,0.01681597,62684.0,62679.0,0.255268]
["bitfinex","BTCUSD",1728227267617,0.01681597,62683.0,62682.0,0.29066994]
["bitfinex","BTCUSD",1728227267876,0.000822,62691.0,62686.0,0.255237]
["bitfinex","BTCUSD",1728227268103,0.00082,62687.0,62686.0,0.382857]
["bitfinex","BTCUSD",1728227268330,0.01768013,62687.0,62686.0,0.382857]
["bitfinex","BTCUSD",1728227269781,0.00082,62687.0,62686.0,0.382857]
["bitfinex","BTCUSD",1728227269996,0.01756286,62687.0,62686.0,0.382857]
["bitfinex","BTCUSD",1728227270730,0.01756286,62687.0,62686.0,0.396857]
["bitfinex","BTCUSD",1728227270945,0.01756286,62687.0,62686.0,0.410857]
["bitfinex","BTCUSD",1728227271168,0.01756286,62687.0,62686.0,0.382857]
["bitfinex","BTCUSD",1728227271601,0.01756286,62687.0,62686.0,0.396857]
["bitfinex","BTCUSD",1728227272740,0.01756286,62687.0,62686.0,0.410857]
["bitfinex","BTCUSD",1728227272952,0.01756286,62687.0,62686.0,0.396857]
["bitfinex","BTCUSD",1728227273214,0.01756286,62687.0,62686.0,0.382857]
["bitfinex","BTCUSD",1728227273428,0.01756286,62687.0,62686.0,0.410857]
["bitfinex","BTCUSD",1728227273638,0.01756286,62687.0,62686.0,0.396857]
["bitfinex","BTCUSD",1728227274062,0.01756286,62687.0,62686.0,0.410857]
["bitfinex","BTCUSD",1728227274332,0.01756286,62687.0,62686.0,0.382857]
["bitfinex","BTCUSD",1728227274752,0.01756286,62687.0,62686.0,0.396857]
["bitfinex","BTCUSD",1728227274958,0.01756286,62687.0,62686.0,0.410857]
["bitfinex","BTCUSD",1728227275186,0.00082,62687.0,62686.0,0.410857]
["bitfinex","BTCUSD",1728227275676,0.01753131,62687.0,62686.0,0.410857]
["bitfinex","BTCUSD",1728227275916,0.01753131,62687.0,62686.0,0.028]
["bitfinex","BTCUSD",1728227276413,0.01753131,62687.0,62686.0,0.014]
["bitfinex","BTCUSD",1728227276622,0.01753131,62687.0,62682.0,0.127627]
["bitfinex","BTCUSD",1728227276853,0.16304194,62685.0,62682.0,0.127627]
["bitfinex","BTCUSD",1728227277071,0.01671131,62684.0,62676.0,0.255278]
["bitfinex","BTCUSD",1728227277283,0.01671131,62683.0,62672.0,0.255295]
["bitfinex","BTCUSD",1728227277479,0.16304194,62685.0,62678.0,0.255271]
["bitfinex","BTCUSD",1728227277680,0.01671734,62684.0,62681.0,0.12763]
["bitfinex","BTCUSD",1728227277907,0.01671734,62683.0,62678.0,0.255271]
["bitfinex","BTCUSD",1728227278140,0.01671734,62682.0,62678.0,0.382906]
["bitfinex","BTCUSD",1728227278349,0.17975928,62681.0,62678.0,0.127635]
["bitfinex","BTCUSD",1728227278580,0.01671734,62680.0,62679.0,0.00877021]
["bitfinex","BTCUSD",1728227279490,0.01671734,62680.0,62679.0,0.127634]
["bitfinex","BTCUSD",1728227279702,0.01671734,62680.0,62679.0,0.13640421]
["bitfinex","BTCUSD",1728227280125,0.29066394,62685.0,62680.0,0.127632]
["bitfinex","BTCUSD",1728227280337,0.01672104,62684.0,62680.0,0.127632]
["bitfinex","BTCUSD",1728227280541,0.01672104,62683.0,62681.0,0.00876539]
["bitfinex","BTCUSD",1728227280772,0.01672104,62682.0,62681.0,0.00876539]
["bitfinex","BTCUSD",1728227280987,0.01672104,62682.0,62681.0,0.12763]
["bitfinex","BTCUSD",1728227281195,0.01672104,62682.0,62679.0,0.014]
["bitfinex","BTCUSD",1728227281196,0.01672104,62682.0,62680.0,0.127631]
["bitfinex","BTCUSD",1728227281407,0.01672104,62681.0,62679.0,0.127634]
["bitfinex","BTCUSD",1728227281637,0.29066494,62685.0,62677.0,0.24096579]
["bitfinex","BTCUSD",1728227281638,0.16304194,62685.0,62680.0,0.005]
["bitfinex","BTCUSD",1728227281896,0.01673052,62684.0,62681.0,0.127629]
["bitfinex","BTCUSD",1728227282150,0.00082,62687.0,62682.0,0.00319037]
["bitfinex","BTCUSD",1728227282363,0.00082,62687.0,62680.0,0.005]
["bitfinex","BTCUSD",1728227282364,0.00082,62687.0,62686.0,0.12762]
["bitfinex","BTCUSD",1728227282615,0.01746295,62687.0,62686.0,0.21010979]
["bitfinex","BTCUSD",1728227282812,0.01746295,62687.0,62686.0,0.20692]
["bitfinex","BTCUSD",1728227283896,0.01746295,62687.0,62686.0,0.22092]
["bitfinex","BTCUSD",1728227284109,0.01746295,62687.0,62686.0,0.20692]
["bitfinex","BTCUSD",1728227284322,0.01746295,62687.0,62686.0,0.22092]
["bitfinex","BTCUSD",1728227284742,0.01746295,62687.0,62686.0,0.23492]
["bitfinex","BTCUSD",1728227284947,0.01746295,62687.0,62686.0,0.22092]
["bitfinex","BTCUSD",1728227285407,0.00082,62687.0,62686.0,0.22092]
["bitfinex","BTCUSD",1728227285644,0.01741554,62687.0,62686.0,0.22092]
["bitfinex","BTCUSD",1728227286121,0.01741554,62687.0,62686.0,0.22410509]
["bitfinex","BTCUSD",1728227286529,0.01741554,62687.0,62686.0,0.21010509]
["bitfinex","BTCUSD",1728227286747,0.01741554,62687.0,62686.0,0.22410509]
["bitfinex","BTCUSD",1728227286965,0.01741554,62687.0,62686.0,0.23810509]
["bitfinex","BTCUSD",1728227287192,0.01741554,62687.0,62686.0,0.22410509]
["bitfinex","BTCUSD",1728227287647,0.01741554,62687.0,62686.0,0.23810509]
["bitfinex","BTCUSD",1728227288933,0.00082,62687.0,62686.0,0.23810509]
["bitfinex","BTCUSD",1728227289408,0.01746309,62687.0,62686.0,0.23810509]
["bitfinex","BTCUSD",1728227292577,0.01746729,62687.0,62686.0,0.23810509]
["bitfinex","BTCUSD",1728227293523,0.01746729,62687.0,62686.0,0.24443943]
["bitfinex","BTCUSD",1728227293741,0.14508529,62687.0,62686.0,0.03433434]
["bitfinex","BTCUSD",1728227293956,0.01746729,62687.0,62686.0,0.03433434]
["bitfinex","BTCUSD",1728227294227,0.14508529,62687.0,62686.0,0.03433434]
["bitfinex","BTCUSD",1728227294663,0.308272,62687.0,62686.0,0.02033434]
["bitfinex","BTCUSD",1728227294892,0.308272,62687.0,62686.0,0.014]
["bitfinex","BTCUSD",1728227295083,0.308272,62687.0,62686.0,0.022]
["bitfinex","BTCUSD",1728227296081,0.308272,62687.0,62686.0,0.008]
["bitfinex","BTCUSD",1728227296323,0.308272,62687.0,62686.0,0.014]
["bitfinex","BTCUSD",1728227296575,0.308272,62687.0,62673.0,0.24096579]
["bitfinex","BTCUSD",1728227296576,0.271654,62687.0,62673.0,0.24096579]
["bitfinex","BTCUSD",1728227296821,0.29068594,62674.0,62673.0,0.24096579]
["bitfinex","BTCUSD",1728227297029,0.47051994,62674.0,62673.0,0.24096579]
["bitfinex","BTCUSD",1728227297498,0.47051994,62674.0,62662.0,0.127668]
["bitfinex","BTCUSD",1728227297499,0.34287594,62674.0,62662.0,0.127668]
["bitfinex","BTCUSD",1728227297717,0.29069594,62669.0,62662.0,0.127668]
["bitfinex","BTCUSD",1728227297958,0.29069594,62669.0,62661.0,0.25534]
["bitfinex","BTCUSD",1728227297959,0.30734323,62669.0,62661.0,0.25534]
["bitfinex","BTCUSD",1728227298179,0.17968923,62669.0,62665.0,0.127662]
["bitfinex","BTCUSD",1728227298417,0.17968923,62669.0,62666.0,0.36862479]
["bitfinex","BTCUSD",1728227298899,0.17968923,62669.0,62666.0,0.127659]
["bitfinex","BTCUSD",1728227299161,0.255299,62672.0,62664.0,0.127663]
["bitfinex","BTCUSD",1728227299372,0.30734236,62669.0,62659.0,0.602874]
["bitfinex","BTCUSD",1728227299622,0.29069594,62669.0,62659.0,0.602874]
["bitfinex","BTCUSD",1728227299856,0.30734164,62669.0,62659.0,0.602874]
["bitfinex","BTCUSD",1728227300342,0.30734164,62669.0,62659.0,0.4752]
["bitfinex","BTCUSD",1728227300813,0.30813825,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227301254,0.30713825,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227301499,0.0176457,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227301739,0.0176457,62669.0,62668.0,0.130296]
["bitfinex","BTCUSD",1728227301980,0.0176457,62669.0,62668.0,0.13348707]
["bitfinex","BTCUSD",1728227302194,0.0166457,62669.0,62668.0,0.13892889]
["bitfinex","BTCUSD",1728227302918,0.0166457,62669.0,62668.0,0.13992889]
["bitfinex","BTCUSD",1728227303372,0.0166457,62669.0,62668.0,0.13892889]
["bitfinex","BTCUSD",1728227303781,0.0166457,62669.0,62668.0,0.13573782]
["bitfinex","BTCUSD",1728227304248,0.0176457,62669.0,62668.0,0.13773782]
["bitfinex","BTCUSD",1728227304466,0.0176457,62669.0,62668.0,0.13673782]
["bitfinex","BTCUSD",1728227304881,0.0166457,62669.0,62668.0,0.13573782]
["bitfinex","BTCUSD",1728227305182,0.0176457,62669.0,62668.0,0.13573782]
["bitfinex","BTCUSD",1728227306300,0.001,62669.0,62668.0,0.13573782]
["bitfinex","BTCUSD",1728227306528,0.001,62669.0,62668.0,0.13773782]
["bitfinex","BTCUSD",1728227306983,0.001,62669.0,62668.0,0.14973782]
["bitfinex","BTCUSD",1728227307623,0.36859279,62683.0,62678.0,0.127635]
["bitfinex","BTCUSD",1728227307838,0.01666512,62682.0,62678.0,0.127635]
["bitfinex","BTCUSD",1728227308044,0.01666512,62681.0,62679.0,0.00640828]
["bitfinex","BTCUSD",1728227308270,0.01666512,62680.0,62679.0,0.00640828]
["bitfinex","BTCUSD",1728227309014,0.14430959,62680.0,62679.0,0.00640828]
["bitfinex","BTCUSD",1728227309249,0.01667759,62680.0,62679.0,0.00640828]
["bitfinex","BTCUSD",1728227309469,0.01667759,62680.0,62676.0,0.127639]
["bitfinex","BTCUSD",1728227309668,0.01667759,62679.0,62673.0,0.24096579]
["bitfinex","BTCUSD",1728227309921,0.01667759,62678.0,62676.0,0.127639]
["bitfinex","BTCUSD",1728227310154,0.01667759,62677.0,62676.0,0.127639]
["bitfinex","BTCUSD",1728227310388,0.01667759,62677.0,62674.0,0.127644]
["bitfinex","BTCUSD",1728227310628,0.01667759,62676.0,62675.0,0.12764]
["bitfinex","BTCUSD",1728227311064,0.01667759,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728227312377,0.127634,62680.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728227312717,0.01770952,62676.0,62672.0,0.255295]
["bitfinex","BTCUSD",1728227312720,0.001,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728227312921,0.01770952,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728227314370,0.01670952,62676.0,62675.0,0.128642]
["bitfinex","BTCUSD",1728227315286,0.01670952,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728227315492,0.01752952,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728227316123,0.01852952,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728227318370,0.01852952,62676.0,62667.0,0.0821]
["bitfinex","BTCUSD",1728227318371,0.01852952,62676.0,62671.0,0.255301]
["bitfinex","BTCUSD",1728227318588,0.01670952,62675.0,62673.0,0.127645]
["bitfinex","BTCUSD",1728227318806,0.01670952,62674.0,62671.0,0.255301]
["bitfinex","BTCUSD",1728227319029,0.00182,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728227319274,0.1185875,62676.0,62675.0,0.127642]
["bitfinex","BTCUSD",1728227319515,0.28062944,62676.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227319773,0.127654,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227319987,0.1444215,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227321504,0.1444215,62669.0,62668.0,0.00906008]
["bitfinex","BTCUSD",1728227321750,0.0237675,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227321996,0.1514215,62669.0,62668.0,0.01006008]
["bitfinex","BTCUSD",1728227322217,0.1444215,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227322437,0.0167675,62669.0,62668.0,0.00906008]
["bitfinex","BTCUSD",1728227322647,0.0237675,62669.0,62668.0,0.01006008]
["bitfinex","BTCUSD",1728227322872,0.0237675,62669.0,62668.0,0.00906008]
["bitfinex","BTCUSD",1728227323087,0.0277675,62669.0,62668.0,0.01006008]
["bitfinex","BTCUSD",1728227323387,0.0237675,62669.0,62668.0,0.00906008]
["bitfinex","BTCUSD",1728227323826,0.0287675,62669.0,62668.0,0.00906008]
["bitfinex","BTCUSD",1728227324045,0.0167675,62669.0,62668.0,0.01420623]
["bitfinex","BTCUSD",1728227324284,0.0217675,62669.0,62668.0,0.01420623]
["bitfinex","BTCUSD",1728227324533,0.0287675,62669.0,62668.0,0.01520623]
["bitfinex","BTCUSD",1728227324999,0.1494215,62669.0,62668.0,0.01420623]
["bitfinex","BTCUSD",1728227325273,0.1494215,62669.0,62668.0,0.01520623]
["bitfinex","BTCUSD",1728227325274,0.31960821,62669.0,62668.0,0.01520623]
["bitfinex","BTCUSD",1728227325503,0.31960821,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227325719,0.39036333,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227325930,0.48510821,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227326168,0.48510821,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227326169,0.48710821,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227326383,0.49123217,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227326609,0.60771858,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227326843,0.60371858,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227327063,0.60771858,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227327510,0.60071858,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227327738,0.60771858,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227327979,0.70771858,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227328446,0.70071858,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227328689,0.41173217,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227328955,0.41173217,62669.0,62668.0,0.130296]
["bitfinex","BTCUSD",1728227328956,0.12789146,62669.0,62668.0,0.130296]
["bitfinex","BTCUSD",1728227329197,0.12389146,62669.0,62668.0,0.130296]
["bitfinex","BTCUSD",1728227329439,0.11689146,62669.0,62668.0,0.13574716]
["bitfinex","BTCUSD",1728227329665,0.12590729,62669.0,62668.0,0.13674716]
["bitfinex","BTCUSD",1728227329891,0.12586796,62669.0,62668.0,0.13674716]
["bitfinex","BTCUSD",1728227330369,0.11686796,62669.0,62668.0,0.13574716]
["bitfinex","BTCUSD",1728227330601,0.12186796,62669.0,62668.0,0.00809116]
["bitfinex","BTCUSD",1728227330849,0.13486796,62669.0,62668.0,0.00909116]
["bitfinex","BTCUSD",1728227331077,0.13486796,62669.0,62668.0,0.13674716]
["bitfinex","BTCUSD",1728227331312,0.13486796,62669.0,62668.0,0.00909116]
["bitfinex","BTCUSD",1728227331551,0.12186796,62669.0,62668.0,0.00809116]
["bitfinex","BTCUSD",1728227331799,0.12786796,62669.0,62668.0,0.13674716]
["bitfinex","BTCUSD",1728227332293,0.11686796,62669.0,62668.0,0.13574716]
["bitfinex","BTCUSD",1728227332512,0.11686796,62669.0,62668.0,0.01209116]
["bitfinex","BTCUSD",1728227332746,0.11686796,62669.0,62668.0,0.01709116]
["bitfinex","BTCUSD",1728227332994,0.11686657,62669.0,62668.0,0.01209116]
["bitfinex","BTCUSD",1728227333459,0.12186657,62669.0,62668.0,0.01209116]
["bitfinex","BTCUSD",1728227334165,0.12186657,62669.0,62668.0,0.01309116]
["bitfinex","BTCUSD",1728227334640,0.12886657,62669.0,62668.0,0.01409116]
["bitfinex","BTCUSD",1728227335098,0.12186657,62669.0,62668.0,0.01309116]
["bitfinex","BTCUSD",1728227335559,0.12186657,62669.0,62668.0,0.01609116]
["bitfinex","BTCUSD",1728227335799,0.11686657,62669.0,62668.0,0.01609116]
["bitfinex","BTCUSD",1728227336081,0.11686657,62669.0,62668.0,0.01109116]
["bitfinex","BTCUSD",1728227336311,0.12186657,62669.0,62668.0,0.00809116]
["bitfinex","BTCUSD",1728227336556,0.24452057,62669.0,62668.0,0.00809116]
["bitfinex","BTCUSD",1728227336783,0.24452057,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227336784,0.24452094,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227337020,0.24452094,62669.0,62668.0,0.01308379]
["bitfinex","BTCUSD",1728227337262,0.24452094,62669.0,62668.0,0.00664]
["bitfinex","BTCUSD",1728227337494,0.24452094,62669.0,62668.0,0.01308379]
["bitfinex","BTCUSD",1728227338700,0.24452094,62669.0,62668.0,0.01408379]
["bitfinex","BTCUSD",1728227338701,0.25152094,62669.0,62668.0,0.01408379]
["bitfinex","BTCUSD",1728227339213,0.25152094,62669.0,62668.0,0.00764]
["bitfinex","BTCUSD",1728227339465,0.24534094,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227339730,0.25534094,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227339983,0.58156959,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227340182,0.61926427,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227340408,0.57156959,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227340643,0.65011161,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227340881,0.76353613,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227341185,0.7876607,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227341419,0.79566131,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227341658,0.79565703,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227342139,0.71107985,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227342357,0.58456959,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227342591,0.65626882,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227342837,0.58156959,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227343090,0.41852765,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227343301,0.4802255,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227343598,0.5012255,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227343831,0.49222346,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227344060,0.48022346,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227344288,0.48822346,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227344529,0.41852765,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227345006,0.30313537,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227345261,0.12768694,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227345504,0.12768694,62669.0,62668.0,0.0091012]
["bitfinex","BTCUSD",1728227345973,0.11768694,62669.0,62668.0,0.0081012]
["bitfinex","BTCUSD",1728227346224,0.12661905,62669.0,62668.0,0.0091012]
["bitfinex","BTCUSD",1728227346461,0.12961905,62669.0,62668.0,0.0091012]
["bitfinex","BTCUSD",1728227346933,0.24527305,62669.0,62668.0,0.0081012]
["bitfinex","BTCUSD",1728227347175,0.31106748,62669.0,62668.0,0.0101012]
["bitfinex","BTCUSD",1728227347647,0.3030489,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227348060,0.3100489,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227348278,0.3000489,62669.0,62668.0,0.00910528]
["bitfinex","BTCUSD",1728227348507,0.30004844,62669.0,62668.0,0.00910528]
["bitfinex","BTCUSD",1728227348734,0.30004844,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227349215,0.30004403,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227349441,0.30003894,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227349664,0.30903894,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227351320,0.29303894,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227351515,0.25424497,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227352011,0.30203894,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227353154,0.30903894,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227354339,0.33293592,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227354552,0.26124497,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227355448,0.16124497,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227355673,0.68216156,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227355893,0.66539059,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227356106,0.68222437,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227356326,0.57963643,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227356541,0.56714389,62669.0,62668.0,0.00164]
["bitfinex","BTCUSD",1728227356789,0.47853643,62669.0,62668.0,0.00264]
["bitfinex","BTCUSD",1728227357021,0.60702135,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227357250,0.49453643,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227357493,0.58114766,62669.0,62668.0,0.00364]
["bitfinex","BTCUSD",1728227357715,0.49453643,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227358152,0.36392316,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227358391,0.26830778,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227358633,0.14065378,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227359173,0.12382,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227359389,0.2683108,62669.0,62668.0,0.01110632]
["bitfinex","BTCUSD",1728227359620,0.3161157,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227359840,0.3161157,62669.0,62668.0,0.01110632]
["bitfinex","BTCUSD",1728227360081,0.1884617,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227360302,0.1884617,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227361235,0.1884743,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227361359,0.1406568,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227361555,0.1884743,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227362011,0.1406568,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227362230,0.12382,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227362449,0.14070754,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227364401,0.14070754,62669.0,62668.0,0.01110632]
["bitfinex","BTCUSD",1728227365046,0.21241814,62669.0,62668.0,0.01110632]
["bitfinex","BTCUSD",1728227366714,0.14070754,62669.0,62668.0,0.01110632]
["bitfinex","BTCUSD",1728227367160,0.14070754,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227367366,0.18856025,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227368023,0.18856025,62669.0,62668.0,0.01110632]
["bitfinex","BTCUSD",1728227368981,0.14070754,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227369188,0.12382,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227369432,0.14059482,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227369648,0.14059482,62669.0,62668.0,0.01110632]
["bitfinex","BTCUSD",1728227369859,0.14059482,62669.0,62668.0,0.13876232]
["bitfinex","BTCUSD",1728227370304,0.14059482,62669.0,62668.0,0.01110632]
["bitfinex","BTCUSD",1728227370733,0.26824882,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227370944,0.31610153,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227371560,0.18844753,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227371766,0.18844753,62669.0,62668.0,0.132296]
["bitfinex","BTCUSD",1728227371984,0.18844753,62669.0,62668.0,0.00464]
["bitfinex","BTCUSD",1728227372191,0.14059482,62669.0,62668.0,0.13874917]
["bitfinex","BTCUSD",1728227372606,0.18844753,62669.0,62668.0,0.13874917]
["bitfinex","BTCUSD",1728227375447,0.17167271,62669.0,62668.0,0.13874917]
["bitfinex","BTCUSD",1728227375677,0.188407,62669.0,62668.0,0.13874917]
["bitfinex","BTCUSD",1728227378979,0.1405475,62669.0,62668.0,0.13874917]
["bitfinex","BTCUSD",1728227380261,0.1405475,62669.0,62668.0,0.13374917]
["bitfinex","BTCUSD",1728227380872,0.18840021,62669.0,62668.0,0.13374917]
["bitfinex","BTCUSD",1728227381081,0.1405475,62669.0,62668.0,0.13374917]
["bitfinex","BTCUSD",1728227381750,0.18840281,62669.0,62668.0,0.13374917]
["bitfinex","BTCUSD",1728227383012,0.1405475,62669.0,62668.0,0.13374917]
["bitfinex","BTCUSD",1728227383663,0.18840281,62669.0,62668.0,0.13374917]
["bitfinex","BTCUSD",1728227385599,0.18831635,62669.0,62668.0,0.13374917]
["bitfinex","BTCUSD",1728227386426,0.18831635,62669.0,62668.0,0.00609317]
["bitfinex","BTCUSD",1728227386957,0.14046104,62669.0,62668.0,0.13410063]
["bitfinex","BTCUSD",1728227387163,0.18831635,62669.0,62668.0,0.13410063]
["bitfinex","BTCUSD",1728227387803,0.14046104,62669.0,62668.0,0.00644463]
["bitfinex","BTCUSD",1728227388249,0.26937579,62669.0,62668.0,0.13410063]
["bitfinex","BTCUSD",1728227388470,0.1883216,62669.0,62668.0,0.13410063]
["bitfinex","BTCUSD",1728227388693,0.14046104,62669.0,62668.0,0.13574263]
["bitfinex","BTCUSD",1728227389163,0.14047954,62669.0,62668.0,0.13574263]
["bitfinex","BTCUSD",1728227389427,0.18834179,62669.0,62668.0,0.01423278]
["bitfinex","BTCUSD",1728227389648,0.14047954,62669.0,62668.0,0.14188878]
["bitfinex","BTCUSD",1728227389869,0.14047954,62669.0,62668.0,0.01423278]
["bitfinex","BTCUSD",1728227390308,0.14047954,62669.0,62668.0,0.14188878]
["bitfinex","BTCUSD",1728227390535,0.26813354,62669.0,62668.0,0.01423278]
["bitfinex","BTCUSD",1728227390766,0.14047954,62669.0,62668.0,0.01423278]
["bitfinex","BTCUSD",1728227391713,0.26813354,62669.0,62668.0,0.01423278]
["bitfinex","BTCUSD",1728227391977,0.33993282,62669.0,62668.0,0.01423278]
["bitfinex","BTCUSD",1728227392211,0.26813354,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227393332,0.21227839,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227393554,0.21227839,62669.0,62668.0,0.00808602]
["bitfinex","BTCUSD",1728227394688,0.33993239,62669.0,62668.0,0.00808602]
["bitfinex","BTCUSD",1728227394924,0.3399359,62669.0,62668.0,0.00808602]
["bitfinex","BTCUSD",1728227395134,0.36384417,62669.0,62668.0,0.00808602]
["bitfinex","BTCUSD",1728227395381,0.36384417,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227395819,0.34718463,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227396035,0.36396735,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227396254,0.36399645,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227396480,0.47417478,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227397619,0.36399645,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227398357,0.36399645,62669.0,62668.0,0.00808615]
["bitfinex","BTCUSD",1728227398616,0.36399645,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227398813,0.36399645,62669.0,62668.0,0.00808615]
["bitfinex","BTCUSD",1728227399030,0.36399645,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227399250,0.36398956,62669.0,62668.0,0.00808615]
["bitfinex","BTCUSD",1728227399472,0.36398956,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227399712,0.36398919,62669.0,62668.0,0.00808615]
["bitfinex","BTCUSD",1728227399962,0.36398919,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227400167,0.36398919,62669.0,62668.0,0.00808615]
["bitfinex","BTCUSD",1728227400356,0.23633519,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227400600,0.14059546,62669.0,62668.0,0.084042]
["bitfinex","BTCUSD",1728227400830,0.23634559,62669.0,62668.0,0.09048615]
["bitfinex","BTCUSD",1728227401074,0.14059546,62669.0,62668.0,0.09048615]
["bitfinex","BTCUSD",1728227401331,0.18846829,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227401561,0.18836125,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227401781,0.14048842,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227402744,0.14048842,62669.0,62668.0,0.09048615]
["bitfinex","BTCUSD",1728227402965,0.14048842,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227402966,0.18836125,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227405038,0.18834915,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227407736,0.14047632,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227408398,0.14046229,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227409109,0.18834611,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227409361,0.18834514,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227409577,0.14046229,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227409809,0.18834566,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227410289,0.14046229,62669.0,62668.0,0.21814215]
["bitfinex","BTCUSD",1728227411864,0.18834258,62669.0,62668.0,0.32565532]
["bitfinex","BTCUSD",1728227412097,0.1404591,62669.0,62668.0,0.58264203]
["bitfinex","BTCUSD",1728227413028,0.1314591,62669.0,62668.0,0.58264203]
["bitfinex","BTCUSD",1728227413239,0.1174591,62669.0,62668.0,0.58264203]
["bitfinex","BTCUSD",1728227413719,0.1184591,62669.0,62668.0,0.59664203]
["bitfinex","BTCUSD",1728227414873,0.1194591,62669.0,62668.0,0.61064203]
["bitfinex","BTCUSD",1728227415360,0.11943648,62669.0,62668.0,0.61064203]
["bitfinex","BTCUSD",1728227416529,0.11943648,62669.0,62668.0,0.61264203]
["bitfinex","BTCUSD",1728227417013,0.10282,62669.0,62668.0,0.61264203]
["bitfinex","BTCUSD",1728227417493,0.10282,62669.0,62668.0,0.61064203]
["bitfinex","BTCUSD",1728227417705,0.10282,62669.0,62668.0,0.61264203]
["bitfinex","BTCUSD",1728227418385,0.10182,62669.0,62668.0,0.59864203]
["bitfinex","BTCUSD",1728227418828,0.10282,62669.0,62668.0,0.62223191]
["bitfinex","BTCUSD",1728227419050,0.10182,62669.0,62668.0,0.60823191]
["bitfinex","BTCUSD",1728227419270,0.10282,62669.0,62668.0,0.75023191]
["bitfinex","BTCUSD",1728227419490,0.0244269,62669.0,62668.0,2.25023191]
["bitfinex","BTCUSD",1728227420394,0.00082,62676.0,62675.0,0.755542]
["bitfinex","BTCUSD",1728227420612,0.00082,62676.0,62675.0,1.02424188]
["bitfinex","BTCUSD",1728227420822,0.00082,62676.0,62675.0,1.03167086]
["bitfinex","BTCUSD",1728227421959,0.00082,62676.0,62675.0,1.04567086]
["bitfinex","BTCUSD",1728227422696,0.00082,62676.0,62675.0,1.05967086]
["bitfinex","BTCUSD",1728227423155,0.00082,62676.0,62675.0,2.55967086]
["bitfinex","BTCUSD",1728227423594,0.00082,62676.0,62675.0,2.54567086]
["bitfinex","BTCUSD",1728227424047,0.00082,62676.0,62675.0,2.54767086]
["bitfinex","BTCUSD",1728227424288,0.00082,62676.0,62675.0,2.53367086]
["bitfinex","BTCUSD",1728227424511,0.00082,62676.0,62675.0,2.57067086]
["bitfinex","BTCUSD",1728227424734,0.00082,62676.0,62675.0,2.58467086]
["bitfinex","BTCUSD",1728227424953,0.00082,62676.0,62675.0,2.55667086]
["bitfinex","BTCUSD",1728227425430,0.00082,62676.0,62675.0,2.57067086]
["bitfinex","BTCUSD",1728227425942,0.00082,62676.0,62675.0,2.58467086]
["bitfinex","BTCUSD",1728227426156,0.00082,62676.0,62675.0,2.75797086]
["bitfinex","BTCUSD",1728227426804,0.00082,62676.0,62675.0,2.75297086]
["bitfinex","BTCUSD",1728227427327,0.00082,62676.0,62675.0,2.75372673]
["bitfinex","BTCUSD",1728227428292,0.00082,62684.0,62683.0,0.657626]
["bitfinex","BTCUSD",1728227428544,0.00082,62684.0,62683.0,1.09922588]
["bitfinex","BTCUSD",1728227428792,0.00082,62684.0,62683.0,1.1066167]
["bitfinex","BTCUSD",1728227429046,0.00082,62684.0,62683.0,3.0852167]
["bitfinex","BTCUSD",1728227429294,0.24096579,62712.0,62690.0,0.056]
["bitfinex","BTCUSD",1728227429536,0.24096579,62712.0,62699.0,0.58400617]
["bitfinex","BTCUSD",1728227429789,0.24096579,62712.0,62704.0,0.584583]
["bitfinex","BTCUSD",1728227430025,0.24096579,62712.0,62704.0,1.34143617]
["bitfinex","BTCUSD",1728227430270,0.000821,62715.0,62704.0,1.3467653]
["bitfinex","BTCUSD",1728227430485,0.000821,62715.0,62704.0,1.40279394]
["bitfinex","BTCUSD",1728227430969,0.000821,62715.0,62704.0,1.56598065]
["bitfinex","BTCUSD",1728227431440,0.000821,62715.0,62704.0,1.59598065]
["bitfinex","BTCUSD",1728227431690,0.000821,62715.0,62704.0,1.57998065]
["bitfinex","BTCUSD",1728227432159,0.000821,62715.0,62704.0,1.58788326]
["bitfinex","BTCUSD",1728227432394,0.000821,62715.0,62704.0,1.57588326]
["bitfinex","BTCUSD",1728227432905,0.000821,62715.0,62704.0,1.57388326]
["bitfinex","BTCUSD",1728227433394,0.000821,62715.0,62704.0,1.55488326]
["bitfinex","BTCUSD",1728227433636,0.000821,62715.0,62704.0,0.86534145]
["bitfinex","BTCUSD",1728227433637,0.25756281,62715.0,62704.0,0.86534145]
["bitfinex","BTCUSD",1728227433876,0.25756281,62715.0,62704.0,0.49367174]
["bitfinex","BTCUSD",1728227433877,0.128403,62705.0,62704.0,0.49367174]
["bitfinex","BTCUSD",1728227434125,0.35049418,62705.0,62704.0,0.01523174]
["bitfinex","BTCUSD",1728227434363,0.168122,62705.0,62704.0,0.03078445]
["bitfinex","BTCUSD",1728227434590,0.295703,62705.0,62704.0,0.028]
["bitfinex","BTCUSD",1728227434841,0.295703,62705.0,62704.0,0.01678445]
["bitfinex","BTCUSD",1728227435093,0.127584,62704.0,62699.0,0.127592]
["bitfinex","BTCUSD",1728227435325,0.255167,62704.0,62697.0,0.24096579]
["bitfinex","BTCUSD",1728227435596,0.255167,62704.0,62700.0,0.00557326]
["bitfinex","BTCUSD",1728227435597,0.127584,62704.0,62700.0,0.00557326]
["bitfinex","BTCUSD",1728227435822,0.127584,62704.0,62699.0,0.127593]
["bitfinex","BTCUSD",1728227436051,0.168122,62705.0,62701.0,0.127588]
["bitfinex","BTCUSD",1728227436266,0.168122,62705.0,62702.0,0.127586]
["bitfinex","BTCUSD",1728227436267,0.094022,62705.0,62702.0,0.127586]
["bitfinex","BTCUSD",1728227436500,0.000821,62704.0,62702.0,0.127586]
["bitfinex","BTCUSD",1728227436740,0.000821,62704.0,62701.0,0.13077741]
["bitfinex","BTCUSD",1728227436990,0.000821,62704.0,62701.0,0.00318941]
["bitfinex","BTCUSD",1728227437228,0.01633012,62703.0,62700.0,0.00825466]
["bitfinex","BTCUSD",1728227437489,0.01633012,62702.0,62700.0,0.00825466]
["bitfinex","BTCUSD",1728227437711,0.01633012,62702.0,62701.0,0.127589]
["bitfinex","BTCUSD",1728227437948,0.01633012,62702.0,62700.0,0.00825466]
["bitfinex","BTCUSD",1728227438184,0.000821,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728227438415,0.01723693,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728227438654,0.01723685,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728227439129,0.000821,62704.0,62703.0,0.127585]
["bitfinex","BTCUSD",1728227439827,0.000821,62704.0,62702.0,0.127585]
["bitfinex","BTCUSD",1728227440293,0.000821,62704.0,62703.0,0.00596801]
["bitfinex","BTCUSD",1728227440528,0.000821,62704.0,62703.0,0.13355301]
["bitfinex","BTCUSD",1728227441004,0.001821,62704.0,62703.0,0.13355301]
["bitfinex","BTCUSD",1728227441493,0.127562,62715.0,62706.0,0.255158]
["bitfinex","BTCUSD",1728227441720,0.346106,62719.0,62705.0,0.255162]
["bitfinex","BTCUSD",1728227441721,0.127563,62714.0,62705.0,0.255162]
["bitfinex","BTCUSD",1728227441966,0.191,62719.0,62707.0,0.00594767]
["bitfinex","BTCUSD",1728227441967,0.127568,62712.0,62707.0,0.00594767]
["bitfinex","BTCUSD",1728227442187,0.127568,62712.0,62706.0,0.00595275]
["bitfinex","BTCUSD",1728227442188,0.01637441,62711.0,62706.0,0.00595275]
["bitfinex","BTCUSD",1728227442407,0.01637441,62710.0,62708.0,0.00594258]
["bitfinex","BTCUSD",1728227442626,0.01637441,62709.0,62707.0,0.13352367]
["bitfinex","BTCUSD",1728227442848,0.01637441,62708.0,62707.0,0.127576]
["bitfinex","BTCUSD",1728227443152,0.127568,62712.0,62707.0,0.127576]
["bitfinex","BTCUSD",1728227443153,0.01637441,62711.0,62707.0,0.127576]
["bitfinex","BTCUSD",1728227443251,0.01637441,62708.0,62704.0,0.127583]
["bitfinex","BTCUSD",1728227443468,0.01637441,62707.0,62704.0,0.36854879]
["bitfinex","BTCUSD",1728227443704,0.127572,62710.0,62706.0,0.001]
["bitfinex","BTCUSD",1728227443960,0.01640672,62709.0,62706.0,0.001]
["bitfinex","BTCUSD",1728227444215,0.01640672,62708.0,62707.0,0.01694767]
["bitfinex","BTCUSD",1728227444464,0.01640672,62708.0,62707.0,0.00594767]
["bitfinex","BTCUSD",1728227444715,0.01640672,62708.0,62705.0,0.12984195]
["bitfinex","BTCUSD",1728227444935,0.01640672,62708.0,62707.0,0.00821326]
["bitfinex","BTCUSD",1728227445154,0.01645051,62708.0,62707.0,0.13579026]
["bitfinex","BTCUSD",1728227445605,0.01645051,62708.0,62707.0,0.13572326]
["bitfinex","BTCUSD",1728227446520,0.01645051,62708.0,62707.0,0.14472326]
["bitfinex","BTCUSD",1728227446971,0.01645051,62708.0,62707.0,0.13572326]
["bitfinex","BTCUSD",1728227447202,0.01645051,62708.0,62707.0,0.15372326]
["bitfinex","BTCUSD",1728227447644,0.01645051,62708.0,62707.0,0.22902326]
["bitfinex","BTCUSD",1728227447867,0.01645051,62708.0,62707.0,0.24302326]
["bitfinex","BTCUSD",1728227448094,0.24096579,62722.0,62707.0,0.26463297]
["bitfinex","BTCUSD",1728227448383,0.24096579,62722.0,62715.0,0.255119]
["bitfinex","BTCUSD",1728227448620,0.01648305,62721.0,62720.0,0.127551]
["bitfinex","BTCUSD",1728227448862,0.01648305,62721.0,62720.0,0.13341581]
["bitfinex","BTCUSD",1728227451267,0.00082,62724.0,62720.0,0.00586481]
["bitfinex","BTCUSD",1728227451495,0.01655576,62723.0,62714.0,0.255122]
["bitfinex","BTCUSD",1728227451721,0.01655576,62722.0,62721.0,0.13594556]
["bitfinex","BTCUSD",1728227451978,0.01655576,62722.0,62721.0,0.127548]
["bitfinex","BTCUSD",1728227452227,0.01655576,62722.0,62721.0,0.13008584]
["bitfinex","BTCUSD",1728227452482,0.01655576,62722.0,62721.0,0.00839756]
["bitfinex","BTCUSD",1728227453679,0.01655576,62722.0,62720.0,0.12755]
["bitfinex","BTCUSD",1728227453926,0.01655576,62721.0,62720.0,0.13355]
["bitfinex","BTCUSD",1728227454164,0.01655576,62721.0,62720.0,0.006]
["bitfinex","BTCUSD",1728227454623,0.00082,62724.0,62716.0,0.255117]
["bitfinex","BTCUSD",1728227454880,0.01650542,62723.0,62721.0,0.127547]
["bitfinex","BTCUSD",1728227455381,0.01650542,62722.0,62721.0,0.127547]
["bitfinex","BTCUSD",1728227456544,0.01650542,62722.0,62720.0,0.006]
["bitfinex","BTCUSD",1728227456761,0.01650542,62721.0,62720.0,0.13355]
["bitfinex","BTCUSD",1728227457000,0.01650542,62721.0,62720.0,0.12755]
["bitfinex","BTCUSD",1728227457972,0.01650542,62721.0,62709.0,0.255146]
["bitfinex","BTCUSD",1728227458204,0.14406285,62721.0,62720.0,0.006]
["bitfinex","BTCUSD",1728227458445,0.14406285,62721.0,62720.0,0.014]
["bitfinex","BTCUSD",1728227458446,0.127548,62721.0,62720.0,0.014]
["bitfinex","BTCUSD",1728227458702,0.14417591,62721.0,62720.0,0.014]
["bitfinex","BTCUSD",1728227458926,0.23517591,62721.0,62720.0,0.008]
["bitfinex","BTCUSD",1728227459604,0.10762791,62721.0,62720.0,0.008]
["bitfinex","BTCUSD",1728227459827,0.01662791,62721.0,62720.0,0.13786596]
["bitfinex","BTCUSD",1728227460100,0.01662791,62721.0,62720.0,0.21716596]
["bitfinex","BTCUSD",1728227460547,0.01662791,62721.0,62720.0,0.01031496]
["bitfinex","BTCUSD",1728227460763,0.01744791,62721.0,62720.0,0.13786596]
["bitfinex","BTCUSD",1728227461015,0.01746795,62721.0,62720.0,0.13786596]
["bitfinex","BTCUSD",1728227461248,0.01746795,62721.0,62720.0,0.14386596]
["bitfinex","BTCUSD",1728227462961,0.01746795,62721.0,62720.0,0.01631496]
["bitfinex","BTCUSD",1728227463633,0.01746795,62721.0,62720.0,0.14386596]
["bitfinex","BTCUSD",1728227464387,0.01746795,62721.0,62720.0,0.22486596]
["bitfinex","BTCUSD",1728227464616,0.01746795,62721.0,62720.0,0.22804745]
["bitfinex","BTCUSD",1728227465245,0.01746795,62721.0,62720.0,0.48050777]
["bitfinex","BTCUSD",1728227465488,0.0167502,62721.0,62720.0,0.31696596]
["bitfinex","BTCUSD",1728227466164,0.0167502,62721.0,62720.0,0.31860598]
["bitfinex","BTCUSD",1728227466842,0.0167502,62721.0,62720.0,0.31060598]
["bitfinex","BTCUSD",1728227467066,0.0167502,62721.0,62720.0,0.31860598]
["bitfinex","BTCUSD",1728227467269,0.0167502,62721.0,62720.0,0.32015404]
["bitfinex","BTCUSD",1728227467491,0.0167502,62721.0,62720.0,0.33415404]
["bitfinex","BTCUSD",1728227467718,0.00010225,62721.0,62720.0,0.33415404]
["bitfinex","BTCUSD",1728227467950,0.00010225,62721.0,62720.0,0.46934075]
["bitfinex","BTCUSD",1728227468169,0.00010225,62721.0,62720.0,0.46615267]
["bitfinex","BTCUSD",1728227468368,0.00010225,62721.0,62720.0,0.49415267]
["bitfinex","BTCUSD",1728227468792,0.00010225,62721.0,62720.0,0.46615267]
["bitfinex","BTCUSD",1728227469038,0.00010225,62721.0,62720.0,1.96615267]
["bitfinex","BTCUSD",1728227470101,0.00010225,62721.0,62720.0,1.98015267]
["bitfinex","BTCUSD",1728227470529,0.00010225,62721.0,62720.0,1.96615267]
["bitfinex","BTCUSD",1728227470936,0.00010225,62721.0,62720.0,1.98015267]
["bitfinex","BTCUSD",1728227471138,0.00010225,62721.0,62720.0,1.97943523]
["bitfinex","BTCUSD",1728227471354,0.00010225,62721.0,62720.0,1.99409515]
["bitfinex","BTCUSD",1728227471607,0.00010225,62721.0,62720.0,1.98009515]
["bitfinex","BTCUSD",1728227472024,0.00010225,62721.0,62720.0,1.99409515]
["bitfinex","BTCUSD",1728227473765,0.00010225,62721.0,62720.0,0.49409515]
["bitfinex","BTCUSD",1728227474256,0.01683556,62721.0,62720.0,0.49409515]
["bitfinex","BTCUSD",1728227475603,0.01683556,62721.0,62720.0,0.49609515]
["bitfinex","BTCUSD",1728227475836,0.01683556,62721.0,62720.0,0.49409515]
["bitfinex","BTCUSD",1728227476719,0.01683556,62721.0,62720.0,0.51709515]
["bitfinex","BTCUSD",1728227476937,0.00010225,62721.0,62720.0,0.51709515]
["bitfinex","BTCUSD",1728227477408,0.0168419,62721.0,62720.0,0.51709515]
["bitfinex","BTCUSD",1728227479009,0.01684035,62721.0,62720.0,0.51709515]
["bitfinex","BTCUSD",1728227479233,0.00010225,62721.0,62720.0,0.51709515]
["bitfinex","BTCUSD",1728227479461,0.00010225,62721.0,62720.0,0.51909515]
["bitfinex","BTCUSD",1728227479923,0.00010225,62721.0,62720.0,0.51709515]
["bitfinex","BTCUSD",1728227483239,0.00010225,62721.0,62720.0,0.51616212]
["bitfinex","BTCUSD",1728227483917,0.00010225,62721.0,62720.0,0.49316212]
["bitfinex","BTCUSD",1728227484145,0.01686094,62721.0,62720.0,0.23787541]
["bitfinex","BTCUSD",1728227484372,0.01686094,62721.0,62720.0,0.02932441]
["bitfinex","BTCUSD",1728227484373,0.14440894,62721.0,62720.0,0.02932441]
["bitfinex","BTCUSD",1728227484592,0.21066382,62721.0,62720.0,0.028]
["bitfinex","BTCUSD",1728227485477,0.14440894,62721.0,62720.0,0.01564]
["bitfinex","BTCUSD",1728227485742,0.14440894,62721.0,62720.0,0.00164]
["bitfinex","BTCUSD",1728227485973,0.14440894,62721.0,62720.0,0.00264]
["bitfinex","BTCUSD",1728227486198,0.01686094,62721.0,62720.0,0.00264]
["bitfinex","BTCUSD",1728227486433,0.24808345,62721.0,62720.0,0.00164]
["bitfinex","BTCUSD",1728227486673,0.24808345,62721.0,62720.0,0.00264]
["bitfinex","BTCUSD",1728227486900,0.24908345,62721.0,62720.0,0.00264]
["bitfinex","BTCUSD",1728227487560,0.24808345,62721.0,62720.0,0.00264]
["bitfinex","BTCUSD",1728227487782,0.25008345,62721.0,62720.0,0.00364]
["bitfinex","BTCUSD",1728227488226,0.24808345,62721.0,62720.0,0.00264]
["bitfinex","BTCUSD",1728227488436,0.14440894,62721.0,62720.0,0.00264]
["bitfinex","BTCUSD",1728227488645,0.14640894,62721.0,62720.0,0.00164]
["bitfinex","BTCUSD",1728227489071,0.12965025,62721.0,62720.0,0.00164]
["bitfinex","BTCUSD",1728227489308,0.01885559,62721.0,62720.0,0.00164]
["bitfinex","BTCUSD",1728227489531,0.01885559,62721.0,62720.0,0.00264]
["bitfinex","BTCUSD",1728227489762,0.01885559,62721.0,62720.0,0.130191]
["bitfinex","BTCUSD",1728227489999,0.01685559,62721.0,62720.0,0.13155289]
["bitfinex","BTCUSD",1728227490225,0.01685559,62721.0,62720.0,0.13052455]
["bitfinex","BTCUSD",1728227490459,0.01785559,62721.0,62720.0,0.13152455]
["bitfinex","BTCUSD",1728227490879,0.01685559,62721.0,62720.0,0.13052455]
["bitfinex","BTCUSD",1728227491106,0.01685559,62721.0,62720.0,0.29689954]
["bitfinex","BTCUSD",1728227491328,0.01685559,62721.0,62720.0,0.39189954]
["bitfinex","BTCUSD",1728227491563,0.01685559,62721.0,62720.0,0.38871126]
["bitfinex","BTCUSD",1728227492005,0.01685559,62721.0,62720.0,0.38171126]
["bitfinex","BTCUSD",1728227492222,0.01685559,62721.0,62720.0,0.37471126]
["bitfinex","BTCUSD",1728227492444,0.01689688,62721.0,62720.0,0.38871126]
["bitfinex","BTCUSD",1728227492904,0.01683825,62721.0,62720.0,0.38871126]
["bitfinex","BTCUSD",1728227493832,0.01683825,62721.0,62720.0,0.40271126]
["bitfinex","BTCUSD",1728227497847,0.01683825,62721.0,62720.0,0.23952455]
["bitfinex","BTCUSD",1728227498296,0.01683825,62721.0,62720.0,0.24055776]
["bitfinex","BTCUSD",1728227498738,0.01683825,62721.0,62720.0,0.15955776]
["bitfinex","BTCUSD",1728227499176,0.01682689,62721.0,62720.0,0.15955776]
["bitfinex","BTCUSD",1728227499892,0.14437489,62721.0,62720.0,0.03097782]
["bitfinex","BTCUSD",1728227500127,0.01682689,62721.0,62720.0,0.03200676]
["bitfinex","BTCUSD",1728227500337,0.01682689,62721.0,62720.0,0.14555776]
["bitfinex","BTCUSD",1728227500547,0.01682689,62721.0,62720.0,0.00297795]
["bitfinex","BTCUSD",1728227500752,0.01682689,62721.0,62720.0,0.14352895]
["bitfinex","BTCUSD",1728227500962,0.01682689,62721.0,62720.0,0.22381766]
["bitfinex","BTCUSD",1728227501200,0.01682689,62721.0,62720.0,0.21081766]
["bitfinex","BTCUSD",1728227501669,0.01782689,62721.0,62720.0,0.21081766]
["bitfinex","BTCUSD",1728227501871,0.01782689,62721.0,62720.0,0.22481766]
["bitfinex","BTCUSD",1728227502311,0.01782689,62721.0,62720.0,0.21081766]
["bitfinex","BTCUSD",1728227502554,0.01778605,62721.0,62720.0,0.22481766]
["bitfinex","BTCUSD",1728227502787,0.01778605,62721.0,62720.0,0.21081766]
["bitfinex","BTCUSD",1728227503006,0.01678605,62721.0,62720.0,0.21081766]
["bitfinex","BTCUSD",1728227503479,0.01678605,62721.0,62720.0,0.23881766]
["bitfinex","BTCUSD",1728227503693,0.01678605,62721.0,62720.0,0.23984662]
["bitfinex","BTCUSD",1728227503905,0.01678605,62721.0,62720.0,0.22481766]
["bitfinex","BTCUSD",1728227504132,0.01678605,62721.0,62720.0,0.23881766]
["bitfinex","BTCUSD",1728227504354,0.01678605,62721.0,62720.0,0.40200437]
["bitfinex","BTCUSD",1728227504580,0.01678605,62721.0,62720.0,0.39881566]
["bitfinex","BTCUSD",1728227504811,0.01678605,62721.0,62720.0,0.22162895]
["bitfinex","BTCUSD",1728227505288,0.01678605,62721.0,62720.0,0.23562895]
["bitfinex","BTCUSD",1728227505958,0.01687275,62721.0,62720.0,0.23562895]
["bitfinex","BTCUSD",1728227508542,0.01687275,62721.0,62720.0,0.23665574]
["bitfinex","BTCUSD",1728227508767,0.01687275,62721.0,62720.0,0.23562706]
["bitfinex","BTCUSD",1728227509187,0.01692932,62721.0,62720.0,0.23665575]
["bitfinex","BTCUSD",1728227509411,0.01692932,62721.0,62720.0,0.23562706]
["bitfinex","BTCUSD",1728227509626,0.01692932,62721.0,62720.0,0.23665575]
["bitfinex","BTCUSD",1728227510075,0.01692932,62721.0,62720.0,0.23562706]
["bitfinex","BTCUSD",1728227511662,0.01692932,62721.0,62720.0,0.23665575]
["bitfinex","BTCUSD",1728227511878,0.01692932,62721.0,62720.0,0.23562706]
["bitfinex","BTCUSD",1728227512103,0.01692932,62721.0,62720.0,0.23665575]
["bitfinex","BTCUSD",1728227512326,0.01692932,62721.0,62720.0,0.23562706]
["bitfinex","BTCUSD",1728227512538,0.01692932,62721.0,62720.0,0.23665575]
["bitfinex","BTCUSD",1728227512746,0.01692932,62721.0,62720.0,0.23562706]
["bitfinex","BTCUSD",1728227512970,0.01692932,62721.0,62720.0,0.23665575]
["bitfinex","BTCUSD",1728227513658,0.01692932,62721.0,62720.0,0.03097606]
["bitfinex","BTCUSD",1728227513901,0.01692932,62721.0,62720.0,0.15852706]
["bitfinex","BTCUSD",1728227513902,0.03505843,62721.0,62720.0,0.15852706]
["bitfinex","BTCUSD",1728227514134,0.01692932,62721.0,62720.0,0.03684087]
["bitfinex","BTCUSD",1728227514777,0.01692932,62721.0,62720.0,0.02284087]
["bitfinex","BTCUSD",1728227515204,0.01692932,62721.0,62720.0,0.02984087]
["bitfinex","BTCUSD",1728227516824,0.01692932,62721.0,62720.0,0.00884087]
["bitfinex","BTCUSD",1728227517041,0.01692932,62721.0,62720.0,0.01784087]
["bitfinex","BTCUSD",1728227517275,0.01692932,62721.0,62720.0,0.02584087]
["bitfinex","BTCUSD",1728227517494,0.01692932,62721.0,62720.0,0.01784087]
["bitfinex","BTCUSD",1728227517687,0.01692932,62721.0,62720.0,0.00884087]
["bitfinex","BTCUSD",1728227517915,0.01692932,62721.0,62720.0,0.02184087]
["bitfinex","BTCUSD",1728227518163,0.01692932,62721.0,62720.0,0.01484087]
["bitfinex","BTCUSD",1728227518376,0.01692932,62721.0,62720.0,0.00884087]
["bitfinex","BTCUSD",1728227518621,0.01692932,62721.0,62720.0,0.01786956]
["bitfinex","BTCUSD",1728227518881,0.01692932,62721.0,62720.0,0.31612056]
["bitfinex","BTCUSD",1728227519129,0.01692932,62721.0,62720.0,0.3193089]
["bitfinex","BTCUSD",1728227519377,0.01692932,62721.0,62720.0,0.31828413]
["bitfinex","BTCUSD",1728227519378,0.00010225,62721.0,62720.0,0.31828413]
["bitfinex","BTCUSD",1728227519610,0.01707081,62721.0,62720.0,0.31828413]
["bitfinex","BTCUSD",1728227520057,0.01707081,62721.0,62720.0,0.31728413]
["bitfinex","BTCUSD",1728227520339,0.01707081,62721.0,62720.0,0.32228413]
["bitfinex","BTCUSD",1728227520558,0.01707081,62721.0,62720.0,0.31028413]
["bitfinex","BTCUSD",1728227520775,0.01707081,62721.0,62720.0,0.32428413]
["bitfinex","BTCUSD",1728227520995,0.01707081,62721.0,62720.0,0.33828413]
["bitfinex","BTCUSD",1728227521218,0.01707081,62721.0,62720.0,0.33509579]
["bitfinex","BTCUSD",1728227521741,0.01713527,62721.0,62720.0,0.30709579]
["bitfinex","BTCUSD",1728227521989,0.01713918,62721.0,62720.0,0.32109579]
["bitfinex","BTCUSD",1728227522645,0.01713918,62721.0,62720.0,0.32428401]
["bitfinex","BTCUSD",1728227523101,0.01713918,62721.0,62720.0,0.24139579]
["bitfinex","BTCUSD",1728227523532,0.01713918,62721.0,62720.0,0.22739579]
["bitfinex","BTCUSD",1728227523991,0.01713918,62721.0,62720.0,0.24139579]
["bitfinex","BTCUSD",1728227524250,0.01713918,62721.0,62720.0,0.22739579]
["bitfinex","BTCUSD",1728227524501,0.01713918,62721.0,62720.0,0.24139579]
["bitfinex","BTCUSD",1728227525166,0.01711445,62721.0,62720.0,0.22842009]
["bitfinex","BTCUSD",1728227525412,0.01711445,62721.0,62720.0,0.22739146]
["bitfinex","BTCUSD",1728227525608,0.01711445,62721.0,62720.0,0.15142009]
["bitfinex","BTCUSD",1728227526034,0.01711445,62721.0,62720.0,0.15039146]
["bitfinex","BTCUSD",1728227526293,0.01711445,62721.0,62720.0,0.13639146]
["bitfinex","BTCUSD",1728227526731,0.0287879,62721.0,62720.0,0.15142009]
["bitfinex","BTCUSD",1728227526961,0.01778545,62721.0,62720.0,0.15142009]
["bitfinex","BTCUSD",1728227527202,0.01778545,62721.0,62720.0,0.16439146]
["bitfinex","BTCUSD",1728227527637,0.01778545,62721.0,62720.0,0.16542009]
["bitfinex","BTCUSD",1728227528740,0.01711445,62721.0,62720.0,0.16372046]
["bitfinex","BTCUSD",1728227529167,0.01711445,62721.0,62720.0,0.16474909]
["bitfinex","BTCUSD",1728227529384,0.01711445,62721.0,62720.0,0.16372046]
["bitfinex","BTCUSD",1728227529610,0.01711445,62721.0,62720.0,0.03616946]
["bitfinex","BTCUSD",1728227529835,0.30784916,62721.0,62720.0,0.03616946]
["bitfinex","BTCUSD",1728227530127,0.40333537,62721.0,62720.0,0.03719809]
["bitfinex","BTCUSD",1728227530307,0.42720692,62721.0,62720.0,0.028969]
["bitfinex","BTCUSD",1728227530583,0.30784916,62721.0,62720.0,0.028969]
["bitfinex","BTCUSD",1728227530802,0.74856874,62721.0,62720.0,0.014969]
["bitfinex","BTCUSD",1728227531072,1.29907898,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227531299,1.44030829,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227531513,1.29707898,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227531730,1.28006678,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227531970,1.29705986,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227532223,0.66959186,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227532479,0.66959543,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227532752,0.41428561,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227532962,0.37688561,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227533203,0.47234791,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227533446,0.47734791,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227533936,0.47234791,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227534156,0.67550009,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227534390,0.45248979,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227534627,0.58003779,62721.0,62720.0,0.000969]
["bitfinex","BTCUSD",1728227534863,0.61743779,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227535102,0.62243779,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227535609,0.60544114,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227535865,0.62235366,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227536087,0.74165679,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227536314,0.62235366,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227536546,0.73664024,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227536771,0.74064024,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227537257,0.73664024,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227537483,0.73664024,62721.0,62720.0,0.000969]
["bitfinex","BTCUSD",1728227537703,0.18420148,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227537957,0.18420148,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227538215,0.18420148,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227538433,0.18420148,62721.0,62720.0,0.01018477]
["bitfinex","BTCUSD",1728227538637,0.18420148,62721.0,62720.0,0.00431996]
["bitfinex","BTCUSD",1728227538865,0.18420148,62721.0,62720.0,0.00331996]
["bitfinex","BTCUSD",1728227539085,0.18416303,62721.0,62720.0,0.00431996]
["bitfinex","BTCUSD",1728227539318,0.18416303,62721.0,62720.0,0.13290021]
["bitfinex","BTCUSD",1728227539605,0.18016303,62721.0,62720.0,0.12986956]
["bitfinex","BTCUSD",1728227539821,0.18416303,62721.0,62720.0,0.13086956]
["bitfinex","BTCUSD",1728227540045,0.18416303,62721.0,62720.0,0.00331856]
["bitfinex","BTCUSD",1728227540279,0.18016303,62721.0,62720.0,0.00334918]
["bitfinex","BTCUSD",1728227540509,0.18016303,62721.0,62720.0,0.00531856]
["bitfinex","BTCUSD",1728227540737,0.18016303,62721.0,62720.0,0.13286956]
["bitfinex","BTCUSD",1728227540956,0.18016303,62721.0,62720.0,0.13486956]
["bitfinex","BTCUSD",1728227541161,0.18016303,62721.0,62720.0,0.13590018]
["bitfinex","BTCUSD",1728227541375,0.21984631,62721.0,62720.0,0.00531856]
["bitfinex","BTCUSD",1728227541611,0.21984631,62721.0,62720.0,0.00731856]
["bitfinex","BTCUSD",1728227541862,0.21984631,62721.0,62720.0,0.005969]
["bitfinex","BTCUSD",1728227542106,0.21984631,62721.0,62720.0,0.01318337]
["bitfinex","BTCUSD",1728227542318,0.20297224,62721.0,62720.0,0.02018337]
["bitfinex","BTCUSD",1728227542547,0.21983712,62721.0,62720.0,0.13552]
["bitfinex","BTCUSD",1728227542767,0.21983712,62721.0,62720.0,0.12852]
["bitfinex","BTCUSD",1728227542987,0.20297224,62721.0,62720.0,0.140765]
["bitfinex","BTCUSD",1728227543245,0.21983712,62721.0,62720.0,0.140765]
["bitfinex","BTCUSD",1728227543489,0.21983712,62721.0,62720.0,0.136765]
["bitfinex","BTCUSD",1728227543698,0.18015384,62721.0,62720.0,0.136765]
["bitfinex","BTCUSD",1728227543907,0.18315384,62721.0,62720.0,0.136765]
["bitfinex","BTCUSD",1728227544816,0.01996713,62721.0,62720.0,0.136765]
["bitfinex","BTCUSD",1728227546434,0.01996713,62721.0,62720.0,0.009214]
["bitfinex","BTCUSD",1728227546897,0.06307938,62721.0,62720.0,0.009214]
["bitfinex","BTCUSD",1728227547378,0.06307938,62721.0,62720.0,0.000969]
["bitfinex","BTCUSD",1728227547842,0.01996713,62721.0,62720.0,0.21216069]
["bitfinex","BTCUSD",1728227548073,0.01996713,62721.0,62720.0,0.20392]
["bitfinex","BTCUSD",1728227548330,0.01996713,62721.0,62720.0,0.21113062]
["bitfinex","BTCUSD",1728227549269,0.01696713,62721.0,62720.0,0.21113062]
["bitfinex","BTCUSD",1728227549514,0.00010225,62721.0,62720.0,0.21913062]
["bitfinex","BTCUSD",1728227549744,0.01711389,62721.0,62720.0,0.22613062]
["bitfinex","BTCUSD",1728227551066,0.01711389,62721.0,62720.0,0.2271601]
["bitfinex","BTCUSD",1728227552017,0.01711389,62721.0,62720.0,0.22613009]
["bitfinex","BTCUSD",1728227553319,0.00010225,62721.0,62720.0,0.22613009]
["bitfinex","BTCUSD",1728227553552,0.04471971,62721.0,62720.0,0.22613009]
["bitfinex","BTCUSD",1728227554000,0.04471971,62721.0,62720.0,0.2271601]
["bitfinex","BTCUSD",1728227554937,0.04471971,62721.0,62720.0,0.22613009]
["bitfinex","BTCUSD",1728227555815,0.04471971,62721.0,62720.0,0.22715577]
["bitfinex","BTCUSD",1728227556743,0.06562786,62721.0,62720.0,0.22563558]
["bitfinex","BTCUSD",1728227556978,0.0210104,62721.0,62720.0,0.22563558]
["bitfinex","BTCUSD",1728227557184,0.06590601,62721.0,62720.0,0.22563558]
["bitfinex","BTCUSD",1728227557637,0.06590601,62721.0,62720.0,0.02268458]
["bitfinex","BTCUSD",1728227558496,0.06590601,62721.0,62720.0,0.15023558]
["bitfinex","BTCUSD",1728227558712,0.06590601,62721.0,62720.0,0.02268458]
["bitfinex","BTCUSD",1728227559420,0.19345401,62721.0,62720.0,0.02268458]
["bitfinex","BTCUSD",1728227559848,0.19345401,62721.0,62720.0,0.015969]
["bitfinex","BTCUSD",1728227560064,0.19345401,62721.0,62720.0,0.02183381]
["bitfinex","BTCUSD",1728227560268,0.19345401,62721.0,62720.0,0.02268342]
["bitfinex","BTCUSD",1728227560694,0.52018253,62721.0,62720.0,0.02268342]
["bitfinex","BTCUSD",1728227561145,0.52018253,62721.0,62720.0,0.015969]
["bitfinex","BTCUSD",1728227562331,0.52018253,62721.0,62720.0,0.007969]
["bitfinex","BTCUSD",1728227562561,0.69133909,62721.0,62720.0,0.007969]
["bitfinex","BTCUSD",1728227563024,1.31750247,62721.0,62720.0,0.000969]
["bitfinex","BTCUSD",1728227563269,0.98282053,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227563735,0.97982053,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227563990,0.98482053,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227564698,0.98482053,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227564906,0.98482053,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227565405,0.99475196,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227566061,0.82127872,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227566330,0.92680653,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227566540,0.72313245,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227566750,0.53573821,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227567008,0.41228458,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227567450,0.41228399,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227567923,0.36738838,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227568126,0.41237739,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227569373,0.34082597,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227569613,0.38853716,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227569753,0.17763926,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227569960,0.17763926,62721.0,62720.0,0.01114729]
["bitfinex","BTCUSD",1728227571004,0.34082597,62721.0,62720.0,0.01114729]
["bitfinex","BTCUSD",1728227571208,0.62736981,62721.0,62720.0,0.01114729]
["bitfinex","BTCUSD",1728227571424,0.62736981,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227571708,0.62745614,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227572654,0.46391433,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227572856,0.05017759,62721.0,62720.0,0.21132]
["bitfinex","BTCUSD",1728227573083,0.05017759,62721.0,62720.0,0.09194465]
["bitfinex","BTCUSD",1728227573309,0.05017759,62721.0,62720.0,0.21949565]
["bitfinex","BTCUSD",1728227573748,0.05017759,62721.0,62720.0,0.21849565]
["bitfinex","BTCUSD",1728227573749,0.04517759,62721.0,62720.0,0.21849565]
["bitfinex","BTCUSD",1728227574285,0.05017759,62721.0,62720.0,0.21849565]
["bitfinex","BTCUSD",1728227574459,0.05017759,62721.0,62720.0,0.21949565]
["bitfinex","BTCUSD",1728227574936,0.05017759,62721.0,62720.0,0.21849565]
["bitfinex","BTCUSD",1728227575149,0.05017759,62721.0,62720.0,0.22649565]
["bitfinex","BTCUSD",1728227575819,0.04517759,62721.0,62720.0,0.22549565]
["bitfinex","BTCUSD",1728227576039,0.04517759,62721.0,62720.0,0.23249565]
["bitfinex","BTCUSD",1728227578506,0.04517759,62721.0,62720.0,0.23318767]
["bitfinex","BTCUSD",1728227581272,0.00010225,62721.0,62720.0,0.23318767]
["bitfinex","BTCUSD",1728227581555,0.04528222,62721.0,62720.0,0.23318767]
["bitfinex","BTCUSD",1728227588084,0.04515104,62721.0,62720.0,0.23318767]
["bitfinex","BTCUSD",1728227591471,0.04514681,62721.0,62720.0,0.23318767]
["bitfinex","BTCUSD",1728227593733,0.04514681,62721.0,62720.0,0.23114519]
["bitfinex","BTCUSD",1728227597030,0.04514681,62721.0,62720.0,0.10359419]
["bitfinex","BTCUSD",1728227597031,0.17269481,62721.0,62720.0,0.10359419]
["bitfinex","BTCUSD",1728227597512,0.24106339,62721.0,62720.0,0.096769]
["bitfinex","BTCUSD",1728227597652,0.24106339,62721.0,62720.0,0.10263381]
["bitfinex","BTCUSD",1728227597852,0.24106339,62721.0,62720.0,0.10359419]
["bitfinex","BTCUSD",1728227598746,0.24106339,62721.0,62720.0,0.488687]
["bitfinex","BTCUSD",1728227598747,0.04514681,62721.0,62720.0,0.488687]
["bitfinex","BTCUSD",1728227601219,0.04514681,62721.0,62720.0,0.32514519]
["bitfinex","BTCUSD",1728227601690,0.04514681,62721.0,62720.0,0.10359419]
["bitfinex","BTCUSD",1728227601691,0.00010225,62721.0,62720.0,0.10359419]
["bitfinex","BTCUSD",1728227601909,0.04596085,62721.0,62720.0,0.10359419]
["bitfinex","BTCUSD",1728227602137,0.08890133,62721.0,62720.0,0.10359419]
["bitfinex","BTCUSD",1728227602379,0.04596085,62721.0,62720.0,0.10359419]
["bitfinex","BTCUSD",1728227602596,0.04596085,62721.0,62720.0,0.23114519]
["bitfinex","BTCUSD",1728227603556,0.04596085,62721.0,62720.0,0.10359419]
["bitfinex","BTCUSD",1728227604940,0.04615816,62721.0,62720.0,0.23114519]
["bitfinex","BTCUSD",1728227606252,0.04615816,62721.0,62720.0,0.23436245]
["bitfinex","BTCUSD",1728227608292,0.04615816,62721.0,62720.0,0.33296245]
["bitfinex","BTCUSD",1728227611679,0.00010225,62721.0,62720.0,0.33296245]
["bitfinex","BTCUSD",1728227611874,0.04618835,62721.0,62720.0,0.33296245]
["bitfinex","BTCUSD",1728227615615,0.00010225,62721.0,62720.0,0.33296245]
["bitfinex","BTCUSD",1728227615875,0.04548567,62721.0,62720.0,0.33296245]
["bitfinex","BTCUSD",1728227617518,0.04548567,62721.0,62720.0,0.33124838]
["bitfinex","BTCUSD",1728227617763,0.04548567,62721.0,62720.0,0.33292756]
["bitfinex","BTCUSD",1728227619161,0.04539499,62721.0,62720.0,0.33292756]
["bitfinex","BTCUSD",1728227624970,0.01752253,62721.0,62720.0,0.33292756]
["bitfinex","BTCUSD",1728227625452,0.01752253,62721.0,62720.0,0.23432756]
["bitfinex","BTCUSD",1728227626124,0.01718778,62721.0,62720.0,0.23432756]
["bitfinex","BTCUSD",1728227626352,0.00010225,62721.0,62720.0,0.23432756]
["bitfinex","BTCUSD",1728227626570,0.01718807,62721.0,62720.0,0.23432756]
["bitfinex","BTCUSD",1728227629684,0.01718998,62721.0,62720.0,0.23432756]
["bitfinex","BTCUSD",1728227632886,0.16364732,62721.0,62720.0,0.02597656]
["bitfinex","BTCUSD",1728227633086,0.50202599,62721.0,62720.0,0.02597656]
["bitfinex","BTCUSD",1728227633375,0.54983911,62721.0,62720.0,0.015969]
["bitfinex","BTCUSD",1728227633607,0.57374567,62721.0,62720.0,0.015969]
["bitfinex","BTCUSD",1728227633846,0.57374567,62721.0,62720.0,0.008969]
["bitfinex","BTCUSD",1728227634079,0.57373971,62721.0,62720.0,0.008969]
["bitfinex","BTCUSD",1728227634298,0.57373971,62721.0,62720.0,0.009969]
["bitfinex","BTCUSD",1728227634299,0.50702599,62721.0,62720.0,0.009969]
["bitfinex","BTCUSD",1728227634779,0.57372949,62721.0,62720.0,0.008969]
["bitfinex","BTCUSD",1728227635016,0.57872949,62721.0,62720.0,0.009969]
["bitfinex","BTCUSD",1728227635768,0.57872949,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227636215,0.57872949,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227636480,0.50702599,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227636696,0.7200588,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227637341,0.59552599,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227637763,0.60252599,62721.0,62720.0,0.002969]
["bitfinex","BTCUSD",1728227638258,1.10807899,62721.0,62720.0,0.001969]
["bitfinex","BTCUSD",1728227638496,1.10807899,62721.0,62712.0,0.24096579]
["bitfinex","BTCUSD",1728227638497,0.221065,62713.0,62712.0,0.24096579]
["bitfinex","BTCUSD",1728227638737,0.56486716,62713.0,62712.0,0.24096579]
["bitfinex","BTCUSD",1728227638945,0.56486716,62713.0,62712.0,0.24939706]
["bitfinex","BTCUSD",1728227639183,0.127575,62708.0,62701.0,0.127588]
["bitfinex","BTCUSD",1728227639398,0.47137716,62708.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227639621,0.52129961,62708.0,62707.0,0.0117804]
["bitfinex","BTCUSD",1728227639829,0.52129961,62708.0,62707.0,0.00763846]
["bitfinex","BTCUSD",1728227640472,0.52729961,62708.0,62707.0,0.00763846]
["bitfinex","BTCUSD",1728227640910,0.52129961,62708.0,62707.0,0.00763846]
["bitfinex","BTCUSD",1728227641299,0.53129961,62708.0,62707.0,0.00763846]
["bitfinex","BTCUSD",1728227642307,0.53629961,62708.0,62707.0,0.00863846]
["bitfinex","BTCUSD",1728227642537,0.53129961,62708.0,62707.0,0.00763846]
["bitfinex","BTCUSD",1728227642721,0.52129961,62708.0,62707.0,0.00763846]
["bitfinex","BTCUSD",1728227642962,0.52629961,62708.0,62707.0,0.00863846]
["bitfinex","BTCUSD",1728227643249,0.53529961,62708.0,62707.0,0.00863846]
["bitfinex","BTCUSD",1728227643503,0.52629961,62708.0,62707.0,0.00863846]
["bitfinex","BTCUSD",1728227643948,0.53529961,62708.0,62707.0,0.00863846]
["bitfinex","BTCUSD",1728227644411,0.52629961,62708.0,62707.0,0.00863846]
["bitfinex","BTCUSD",1728227644663,0.75699961,62708.0,62707.0,0.00863846]
["bitfinex","BTCUSD",1728227644897,0.83676177,62708.0,62707.0,0.00863846]
["bitfinex","BTCUSD",1728227645109,0.52183407,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227645357,1.90318957,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227645576,1.91198957,62701.0,62700.0,0.01280972]
["bitfinex","BTCUSD",1728227645835,1.93298957,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227646973,1.93798957,62701.0,62700.0,0.002642]
["bitfinex","BTCUSD",1728227647220,1.93498957,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227647468,1.94501541,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227647687,1.95901541,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227647904,1.95701541,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227648684,1.97090884,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227649168,1.97290884,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227649427,1.97090884,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227649653,1.97290884,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227653367,1.95290884,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227653578,0.94342318,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227653791,0.92942318,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227654007,2.94610184,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227654219,2.75403184,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227654642,2.82538397,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227654850,2.81138397,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227655701,2.8374472,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728227655922,0.0933,62698.0,62679.0,0.127633]
["bitfinex","BTCUSD",1728227656151,0.29116907,62684.0,62676.0,0.24096579]
["bitfinex","BTCUSD",1728227656383,0.30813288,62684.0,62676.0,0.24096579]
["bitfinex","BTCUSD",1728227656598,0.127638,62677.0,62676.0,0.24096579]
["bitfinex","BTCUSD",1728227656807,0.30814688,62677.0,62676.0,0.24096579]
["bitfinex","BTCUSD",1728227657033,0.30814688,62677.0,62676.0,0.25231665]
["bitfinex","BTCUSD",1728227657218,0.30814688,62677.0,62672.0,0.0753]
["bitfinex","BTCUSD",1728227657219,0.127642,62675.0,62672.0,0.0753]
["bitfinex","BTCUSD",1728227657462,0.01696381,62674.0,62672.0,0.0753]
["bitfinex","BTCUSD",1728227657684,0.24541386,62677.0,62672.0,0.0753]
["bitfinex","BTCUSD",1728227657685,0.01696381,62673.0,62672.0,0.0753]
["bitfinex","BTCUSD",1728227660598,0.02296381,62673.0,62672.0,0.0763]
["bitfinex","BTCUSD",1728227661069,0.02896381,62673.0,62672.0,0.0763]
["bitfinex","BTCUSD",1728227662609,0.02896381,62673.0,62672.0,0.44491379]
["bitfinex","BTCUSD",1728227662846,0.02896381,62673.0,62672.0,0.29759]
["bitfinex","BTCUSD",1728227665217,0.012,62673.0,62672.0,0.29759]
["bitfinex","BTCUSD",1728227665443,0.02878818,62673.0,62672.0,0.29759]
["bitfinex","BTCUSD",1728227665660,0.012,62673.0,62672.0,0.29759]
["bitfinex","BTCUSD",1728227665865,0.02879678,62673.0,62672.0,0.29759]
["bitfinex","BTCUSD",1728227666725,0.01679678,62673.0,62672.0,0.29659]
["bitfinex","BTCUSD",1728227666945,0.02279678,62673.0,62672.0,0.30159]
["bitfinex","BTCUSD",1728227667367,0.01679678,62673.0,62672.0,0.29659]
["bitfinex","BTCUSD",1728227667826,0.01879678,62673.0,62672.0,0.30559]
["bitfinex","BTCUSD",1728227668017,0.01779678,62673.0,62672.0,0.29659]
["bitfinex","BTCUSD",1728227668259,0.01779678,62673.0,62672.0,0.30659]
["bitfinex","BTCUSD",1728227668479,0.01779678,62673.0,62672.0,0.31333595]
["bitfinex","BTCUSD",1728227668665,0.01879678,62673.0,62672.0,0.31333595]
["bitfinex","BTCUSD",1728227669086,0.11879678,62673.0,62672.0,0.31333595]
["bitfinex","BTCUSD",1728227669948,0.11779678,62673.0,62672.0,0.31333595]
["bitfinex","BTCUSD",1728227670180,0.11679678,62673.0,62672.0,0.30333595]
["bitfinex","BTCUSD",1728227670369,0.11879678,62673.0,62672.0,0.31433595]
["bitfinex","BTCUSD",1728227671718,0.11879678,62673.0,62672.0,0.30333595]
["bitfinex","BTCUSD",1728227671719,0.11679678,62673.0,62672.0,0.30333595]
["bitfinex","BTCUSD",1728227671927,0.101,62673.0,62672.0,0.30433595]
["bitfinex","BTCUSD",1728227672143,0.11773632,62673.0,62672.0,0.30433595]
["bitfinex","BTCUSD",1728227673937,0.11873632,62673.0,62672.0,0.31633595]
["bitfinex","BTCUSD",1728227675588,0.102,62673.0,62672.0,0.31633595]
["bitfinex","BTCUSD",1728227675801,0.11886818,62673.0,62672.0,0.31633595]
["bitfinex","BTCUSD",1728227678159,0.11886818,62673.0,62672.0,0.48152266]
["bitfinex","BTCUSD",1728227678378,0.11886818,62673.0,62672.0,0.50452266]
["bitfinex","BTCUSD",1728227678601,0.03556818,62673.0,62672.0,2.00452266]
["bitfinex","BTCUSD",1728227679029,0.03556818,62673.0,62672.0,0.50452266]
["bitfinex","BTCUSD",1728227680142,0.03456818,62673.0,62672.0,0.49252266]
["bitfinex","BTCUSD",1728227680349,0.0177,62673.0,62672.0,0.50652266]
["bitfinex","BTCUSD",1728227680535,0.0167,62673.0,62672.0,0.66922457]
["bitfinex","BTCUSD",1728227680784,0.03462855,62673.0,62672.0,0.68222457]
["bitfinex","BTCUSD",1728227681205,0.03362855,62673.0,62672.0,0.66922457]
["bitfinex","BTCUSD",1728227681418,0.0167,62673.0,62672.0,0.66922457]
["bitfinex","BTCUSD",1728227681636,0.0167,62673.0,62672.0,0.68322457]
["bitfinex","BTCUSD",1728227686149,0.0167,62673.0,62672.0,0.23933595]
["bitfinex","BTCUSD",1728227686410,0.03356758,62673.0,62672.0,0.23933595]
["bitfinex","BTCUSD",1728227686649,0.03356758,62673.0,62672.0,0.49821343]
["bitfinex","BTCUSD",1728227686861,0.0167,62673.0,62672.0,0.84502266]
["bitfinex","BTCUSD",1728227687308,0.0167,62673.0,62672.0,0.83102266]
["bitfinex","BTCUSD",1728227687770,0.0177,62673.0,62672.0,0.83002266]
["bitfinex","BTCUSD",1728227688256,0.0167,62673.0,62672.0,0.48102266]
["bitfinex","BTCUSD",1728227688480,0.03355359,62673.0,62672.0,0.31683595]
["bitfinex","BTCUSD",1728227688706,0.03455359,62673.0,62672.0,0.31683595]
["bitfinex","BTCUSD",1728227689129,0.03355359,62673.0,62672.0,0.30383595]
["bitfinex","BTCUSD",1728227689805,0.03355359,62673.0,62672.0,0.31783595]
["bitfinex","BTCUSD",1728227690014,0.03355359,62673.0,62672.0,0.30383595]
["bitfinex","BTCUSD",1728227690498,0.03455359,62673.0,62672.0,0.32983595]
["bitfinex","BTCUSD",1728227690714,0.03455359,62673.0,62672.0,0.31583595]
["bitfinex","BTCUSD",1728227690932,0.03355359,62673.0,62672.0,0.31783595]
["bitfinex","BTCUSD",1728227691376,0.03455359,62673.0,62672.0,0.32983595]
["bitfinex","BTCUSD",1728227691596,0.0177,62673.0,62672.0,0.50702266]
["bitfinex","BTCUSD",1728227692923,0.0177,62673.0,62672.0,0.48102266]
["bitfinex","BTCUSD",1728227693439,0.0177,62673.0,62672.0,0.49502266]
["bitfinex","BTCUSD",1728227694359,0.0177,62673.0,62672.0,1.99302266]
["bitfinex","BTCUSD",1728227694580,0.0177,62673.0,62672.0,0.49302266]
["bitfinex","BTCUSD",1728227695259,0.0177,62673.0,62672.0,0.65672457]
["bitfinex","BTCUSD",1728227697932,0.0177,62673.0,62672.0,0.49302266]
["bitfinex","BTCUSD",1728227698802,0.03462325,62673.0,62672.0,0.49302266]
["bitfinex","BTCUSD",1728227699282,0.03462325,62673.0,62672.0,0.32983595]
["bitfinex","BTCUSD",1728227699752,0.03462325,62673.0,62672.0,0.23733595]
["bitfinex","BTCUSD",1728227700179,0.03544425,62673.0,62672.0,0.23733595]
["bitfinex","BTCUSD",1728227701507,0.03354425,62673.0,62672.0,0.23733595]
["bitfinex","BTCUSD",1728227702623,0.03354425,62673.0,62672.0,0.23933595]
["bitfinex","BTCUSD",1728227703780,0.03354425,62673.0,62672.0,0.33073595]
["bitfinex","BTCUSD",1728227703994,0.03354425,62673.0,62672.0,0.62192266]
["bitfinex","BTCUSD",1728227704212,0.016621,62673.0,62672.0,0.62192266]
["bitfinex","BTCUSD",1728227705773,0.016621,62673.0,62672.0,0.66932399]
["bitfinex","BTCUSD",1728227706684,0.0009809,62689.0,62684.0,0.0784]
["bitfinex","BTCUSD",1728227706954,0.0009809,62689.0,62688.0,0.127616]
["bitfinex","BTCUSD",1728227707203,0.01698061,62689.0,62688.0,0.127616]
["bitfinex","BTCUSD",1728227707434,0.0009899,62698.0,62697.0,0.127597]
["bitfinex","BTCUSD",1728227707659,0.01801542,62698.0,62697.0,0.127597]
["bitfinex","BTCUSD",1728227707878,0.01702552,62698.0,62697.0,0.13460581]
["bitfinex","BTCUSD",1728227708972,0.01702552,62698.0,62697.0,0.13560581]
["bitfinex","BTCUSD",1728227708973,0.02102552,62698.0,62697.0,0.13560581]
["bitfinex","BTCUSD",1728227709615,0.02102527,62698.0,62697.0,0.13560581]
["bitfinex","BTCUSD",1728227710089,0.03502527,62698.0,62697.0,0.13660581]
["bitfinex","BTCUSD",1728227710770,0.03502056,62698.0,62697.0,0.00900881]
["bitfinex","BTCUSD",1728227711001,0.16261556,62698.0,62697.0,0.00900881]
["bitfinex","BTCUSD",1728227711440,0.16261556,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227711686,0.24213656,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227712341,0.225116,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227712617,0.24211014,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227713049,0.34818611,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227713525,0.22059111,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227713967,0.20359697,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227714214,0.22066186,62698.0,62697.0,0.00900096]
["bitfinex","BTCUSD",1728227714447,0.38384857,62698.0,62697.0,0.00900096]
["bitfinex","BTCUSD",1728227714672,0.51144357,62698.0,62697.0,0.00900096]
["bitfinex","BTCUSD",1728227714914,0.51144357,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227715133,0.4053676,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227715566,0.2777726,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227716015,0.2777726,62698.0,62697.0,0.00900143]
["bitfinex","BTCUSD",1728227716240,0.2777726,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227716447,0.2777726,62698.0,62697.0,0.00899426]
["bitfinex","BTCUSD",1728227716658,0.27779069,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227716867,0.27779069,62698.0,62697.0,0.00899426]
["bitfinex","BTCUSD",1728227717050,0.27779069,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728227717510,0.27776901,62698.0,62697.0,0.01377758]
["bitfinex","BTCUSD",1728227717748,0.0358823,62698.0,62697.0,0.14137458]
["bitfinex","BTCUSD",1728227718422,0.0358823,62698.0,62697.0,0.46074037]
["bitfinex","BTCUSD",1728227718640,0.0218823,62698.0,62697.0,0.21877458]
["bitfinex","BTCUSD",1728227718889,0.0178823,62698.0,62697.0,0.21777458]
["bitfinex","BTCUSD",1728227719098,0.0218823,62698.0,62697.0,0.21777458]
["bitfinex","BTCUSD",1728227719915,0.0278823,62698.0,62697.0,0.21877458]
["bitfinex","BTCUSD",1728227720367,0.0218823,62698.0,62697.0,0.21777458]
["bitfinex","BTCUSD",1728227720581,0.01790208,62698.0,62697.0,0.4724222]
["bitfinex","BTCUSD",1728227720805,0.01890208,62698.0,62697.0,0.49926129]
["bitfinex","BTCUSD",1728227721257,0.001821,62698.0,62697.0,0.49926129]
["bitfinex","BTCUSD",1728227721481,0.001821,62698.0,62697.0,0.50126129]
["bitfinex","BTCUSD",1728227722248,0.001821,62698.0,62697.0,0.49926129]
["bitfinex","BTCUSD",1728227722663,0.001821,62698.0,62697.0,0.50126129]
["bitfinex","BTCUSD",1728227723242,0.001821,62698.0,62697.0,0.49926129]
["bitfinex","BTCUSD",1728227723445,0.001821,62698.0,62697.0,0.50126129]
["bitfinex","BTCUSD",1728227724509,0.001821,62698.0,62697.0,0.60126129]
["bitfinex","BTCUSD",1728227724972,0.001821,62698.0,62697.0,0.62426129]
["bitfinex","BTCUSD",1728227725945,0.001821,62698.0,62697.0,0.62926129]
["bitfinex","BTCUSD",1728227727028,0.001821,62698.0,62697.0,0.63886376]
["bitfinex","BTCUSD",1728227729593,0.000821,62698.0,62697.0,0.62486376]
["bitfinex","BTCUSD",1728227729803,0.000821,62698.0,62697.0,0.63886376]
["bitfinex","BTCUSD",1728227730467,0.000821,62698.0,62697.0,0.62486376]
["bitfinex","BTCUSD",1728227731120,0.000821,62698.0,62697.0,0.63886376]
["bitfinex","BTCUSD",1728227735937,0.000821,62698.0,62697.0,2.13886376]
["bitfinex","BTCUSD",1728227736145,0.000821,62698.0,62697.0,0.63886376]
["bitfinex","BTCUSD",1728227740266,0.000821,62698.0,62697.0,2.13886376]
["bitfinex","BTCUSD",1728227740513,0.000821,62698.0,62697.0,2.24620668]
["bitfinex","BTCUSD",1728227744623,0.000821,62720.0,62719.0,0.23489592]
["bitfinex","BTCUSD",1728227744839,0.000821,62720.0,62719.0,0.39808263]
["bitfinex","BTCUSD",1728227744840,0.01783253,62720.0,62719.0,0.39808263]
["bitfinex","BTCUSD",1728227745053,0.000821,62720.0,62719.0,0.40963562]
["bitfinex","BTCUSD",1728227746436,0.000821,62720.0,62719.0,0.42363562]
["bitfinex","BTCUSD",1728227746662,0.000821,62720.0,62719.0,0.47978283]
["bitfinex","BTCUSD",1728227747148,0.000821,62720.0,62719.0,0.49378283]
["bitfinex","BTCUSD",1728227748294,0.01788562,62720.0,62719.0,0.49378283]
["bitfinex","BTCUSD",1728227750596,0.0178919,62720.0,62719.0,0.49378283]
["bitfinex","BTCUSD",1728227754159,0.01789368,62720.0,62719.0,0.49378283]
["bitfinex","BTCUSD",1728227755138,0.01789368,62720.0,62719.0,0.57458283]
["bitfinex","BTCUSD",1728227760291,0.01789368,62720.0,62719.0,0.57658283]
["bitfinex","BTCUSD",1728227760522,0.01790764,62720.0,62719.0,0.57458283]
["bitfinex","BTCUSD",1728227762860,0.01790987,62720.0,62719.0,0.3302927]
["bitfinex","BTCUSD",1728227763085,0.01790987,62720.0,62719.0,0.16710599]
["bitfinex","BTCUSD",1728227763316,0.11240987,62720.0,62719.0,0.16710599]
["bitfinex","BTCUSD",1728227764056,0.11240987,62720.0,62719.0,0.15310599]
["bitfinex","BTCUSD",1728227764260,0.19020987,62720.0,62719.0,0.15310599]
["bitfinex","BTCUSD",1728227765302,0.19020987,62720.0,62719.0,0.15910599]
["bitfinex","BTCUSD",1728227765713,0.19020987,62720.0,62719.0,0.14510599]
["bitfinex","BTCUSD",1728227765944,0.19020987,62720.0,62719.0,0.15310599]
["bitfinex","BTCUSD",1728227766199,0.11239135,62720.0,62719.0,0.15310599]
["bitfinex","BTCUSD",1728227766461,0.01789135,62720.0,62719.0,0.14510599]
["bitfinex","BTCUSD",1728227766674,0.01789135,62720.0,62719.0,0.15410599]
["bitfinex","BTCUSD",1728227767617,0.01789135,62720.0,62719.0,0.14810599]
["bitfinex","BTCUSD",1728227767855,0.01789135,62720.0,62719.0,0.15510599]
["bitfinex","BTCUSD",1728227769519,0.01785273,62720.0,62719.0,0.15510599]
["bitfinex","BTCUSD",1728227770642,0.01785273,62720.0,62719.0,0.02755299]
["bitfinex","BTCUSD",1728227772653,0.11235273,62720.0,62719.0,0.02755299]
["bitfinex","BTCUSD",1728227772898,0.1123441,62720.0,62719.0,0.02755299]
["bitfinex","BTCUSD",1728227773628,0.1123441,62720.0,62719.0,0.016]
["bitfinex","BTCUSD",1728227773815,0.1123441,62720.0,62719.0,0.02754362]
["bitfinex","BTCUSD",1728227774757,0.28450994,62720.0,62719.0,0.016]
["bitfinex","BTCUSD",1728227774985,0.52549665,62720.0,62719.0,0.016]
["bitfinex","BTCUSD",1728227775224,0.1723,62704.0,62701.0,0.24260779]
["bitfinex","BTCUSD",1728227775453,0.0170231,62703.0,62701.0,0.24260779]
["bitfinex","BTCUSD",1728227775705,0.0170231,62702.0,62701.0,0.24260779]
["bitfinex","BTCUSD",1728227775936,0.1446101,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728227776181,0.18112144,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728227777134,0.35560074,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728227777370,0.30784152,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728227778099,0.36160074,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227778333,0.31084152,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227779302,0.31081382,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227779536,0.46583381,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227779777,0.47283381,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227780014,0.47183381,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227780469,0.47383381,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227780708,0.47383381,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728227780946,0.48283381,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728227781663,0.65023381,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728227782727,0.62287163,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728227782996,0.61387161,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227783286,0.49525035,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728227783763,0.48625035,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227784242,0.48425035,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227784438,0.49525035,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227784718,0.60316612,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227784955,0.61216612,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728227785694,0.49525035,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728227785937,0.12867664,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728227786175,0.12867664,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227786176,0.11767664,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728227786413,0.12867664,62702.0,62701.0,0.01352052]
["bitfinex","BTCUSD",1728227786654,0.03707664,62702.0,62701.0,0.01352052]
["bitfinex","BTCUSD",1728227786901,0.02607664,62702.0,62701.0,0.01252052]
["bitfinex","BTCUSD",1728227787131,0.16466364,62702.0,62701.0,0.01352052]
["bitfinex","BTCUSD",1728227787374,0.16466364,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227787606,0.16466364,62702.0,62701.0,0.01351804]
["bitfinex","BTCUSD",1728227788319,0.03707664,62702.0,62701.0,0.01351804]
["bitfinex","BTCUSD",1728227788806,0.16466364,62702.0,62701.0,0.01351804]
["bitfinex","BTCUSD",1728227789041,0.03707664,62702.0,62701.0,0.01351804]
["bitfinex","BTCUSD",1728227789495,0.16466364,62702.0,62701.0,0.01351804]
["bitfinex","BTCUSD",1728227789700,0.03707664,62702.0,62701.0,0.01351804]
["bitfinex","BTCUSD",1728227789972,0.16466364,62702.0,62701.0,0.01828101]
["bitfinex","BTCUSD",1728227790445,0.16466364,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227792150,0.25610074,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227792390,0.25575137,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227793110,0.25578101,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227795987,0.41896772,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227799688,0.32753062,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227802705,0.41819668,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227802964,0.43503762,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227805700,0.43506802,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227807566,0.53506802,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227809170,0.64718782,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227812351,0.64704442,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227815372,0.84624442,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227815592,0.89387198,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227815820,0.87714404,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227816067,0.89396108,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227816289,0.91777486,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227817187,0.84633352,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227817433,0.84833352,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227817657,0.96740243,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227817934,1.06710243,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227818149,0.94803352,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227818603,0.95587774,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227818827,0.94687774,62702.0,62701.0,0.00740497]
["bitfinex","BTCUSD",1728227819047,0.94487774,62702.0,62701.0,0.00740497]
["bitfinex","BTCUSD",1728227819288,1.09779282,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227819517,0.95491013,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227819741,0.95491013,62702.0,62701.0,0.00740497]
["bitfinex","BTCUSD",1728227819742,0.94591013,62702.0,62701.0,0.00740497]
["bitfinex","BTCUSD",1728227819960,0.95491013,62702.0,62701.0,0.00840497]
["bitfinex","BTCUSD",1728227821121,0.95491013,62702.0,62686.0,0.36858479]
["bitfinex","BTCUSD",1728227821122,0.127618,62687.0,62686.0,0.24096579]
["bitfinex","BTCUSD",1728227821362,0.41507711,62687.0,62686.0,0.24096579]
["bitfinex","BTCUSD",1728227821578,0.5586723,62687.0,62686.0,0.00748197]
["bitfinex","BTCUSD",1728227821857,0.5586723,62687.0,62674.0,0.24096579]
["bitfinex","BTCUSD",1728227821858,0.127637,62678.0,62674.0,0.24096579]
["bitfinex","BTCUSD",1728227822093,0.10742297,62675.0,62674.0,0.36860979]
["bitfinex","BTCUSD",1728227822310,0.12435379,62675.0,62674.0,0.36860979]
["bitfinex","BTCUSD",1728227822537,0.01693082,62675.0,62674.0,0.127644]
["bitfinex","BTCUSD",1728227823035,0.01693082,62675.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227823259,0.01693082,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227823471,0.01693082,62674.0,62672.0,0.12929]
["bitfinex","BTCUSD",1728227824580,0.01693082,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227824864,0.1445369,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227825331,0.1495369,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227825585,0.2445369,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227825797,0.2505369,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227826014,0.53982793,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227826240,0.53382793,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227826458,0.54382793,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227826938,0.53382793,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227827200,0.81922793,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227827391,1.59233073,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227827631,1.49574593,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227828100,1.54595491,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227828603,1.52795491,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227828866,1.55595491,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227829349,1.54195491,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227829556,1.6471214,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227829775,1.55595491,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227830261,1.54195491,62674.0,62672.0,0.001642]
["bitfinex","BTCUSD",1728227830475,0.28883051,62669.0,62668.0,0.001642]
["bitfinex","BTCUSD",1728227830742,0.12966,62666.0,62665.0,0.24096579]
["bitfinex","BTCUSD",1728227830970,0.43073961,62666.0,62665.0,0.24096579]
["bitfinex","BTCUSD",1728227831191,0.227677,62658.0,62657.0,0.24260579]
["bitfinex","BTCUSD",1728227831425,0.57158712,62658.0,62657.0,0.24260579]
["bitfinex","BTCUSD",1728227831658,0.55469422,62658.0,62657.0,0.25034932]
["bitfinex","BTCUSD",1728227831878,0.57153174,62658.0,62657.0,0.00164]
["bitfinex","BTCUSD",1728227832620,0.58553174,62658.0,62657.0,0.00164]
["bitfinex","BTCUSD",1728227832838,0.29402423,62658.0,62657.0,0.08314]
["bitfinex","BTCUSD",1728227833089,0.04483752,62658.0,62657.0,0.08693623]
["bitfinex","BTCUSD",1728227833331,0.04483752,62658.0,62657.0,0.21860236]
["bitfinex","BTCUSD",1728227833571,0.01683752,62658.0,62657.0,0.21860236]
["bitfinex","BTCUSD",1728227833786,0.03083752,62658.0,62657.0,0.21860236]
["bitfinex","BTCUSD",1728227834005,0.04483752,62658.0,62657.0,0.09092336]
["bitfinex","BTCUSD",1728227834217,0.09762217,62658.0,62657.0,0.09092336]
["bitfinex","BTCUSD",1728227834440,0.028,62658.0,62657.0,0.09092336]
["bitfinex","BTCUSD",1728227834751,0.04477871,62658.0,62657.0,0.09092336]
["bitfinex","BTCUSD",1728227834947,0.04477871,62658.0,62657.0,0.21860236]
["bitfinex","BTCUSD",1728227835169,0.04477871,62658.0,62657.0,0.09092336]
["bitfinex","BTCUSD",1728227835381,0.03077871,62658.0,62657.0,0.21860236]
["bitfinex","BTCUSD",1728227835599,0.03977871,62658.0,62657.0,0.21860236]
["bitfinex","BTCUSD",1728227835813,0.02577871,62658.0,62657.0,0.21360236]
["bitfinex","BTCUSD",1728227836035,0.23377871,62658.0,62657.0,0.21360236]
["bitfinex","BTCUSD",1728227837908,0.23373135,62658.0,62657.0,0.21360236]
["bitfinex","BTCUSD",1728227839028,0.26987118,62658.0,62657.0,0.21360236]
["bitfinex","BTCUSD",1728227842159,0.26987118,62658.0,62657.0,0.08592336]
["bitfinex","BTCUSD",1728227842579,0.26987118,62658.0,62657.0,0.08756536]
["bitfinex","BTCUSD",1728227843452,0.23373135,62658.0,62657.0,0.21524436]
["bitfinex","BTCUSD",1728227843899,0.23373135,62658.0,62657.0,0.08756536]
["bitfinex","BTCUSD",1728227844366,0.217,62658.0,62657.0,0.08756536]
["bitfinex","BTCUSD",1728227844553,0.23367336,62658.0,62657.0,0.08756536]
["bitfinex","BTCUSD",1728227844689,0.43940175,62658.0,62657.0,0.08756536]
["bitfinex","BTCUSD",1728227844906,0.31172475,62658.0,62657.0,0.08756536]
["bitfinex","BTCUSD",1728227845310,0.43940175,62658.0,62657.0,0.08756536]
["bitfinex","BTCUSD",1728227845731,0.60323226,62658.0,62657.0,0.00942536]
["bitfinex","BTCUSD",1728227846660,0.54697932,62658.0,62657.0,0.00942536]
["bitfinex","BTCUSD",1728227846902,0.71016603,62658.0,62657.0,0.00942536]
["bitfinex","BTCUSD",1728227847152,0.71016603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227847412,0.80526603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227847647,0.88586603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227847786,0.87786603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227848231,0.80026603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227848434,0.80126603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227848663,0.70616603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227848901,0.72016603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227849120,0.70716603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227849337,0.72116603,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227850460,0.77754272,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227851583,1.01411272,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227852506,0.98600487,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227852727,1.00000487,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227852976,1.01400487,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227853216,1.00000487,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227854186,1.02300487,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227854416,1.0233029,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227854919,1.0253029,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227855168,1.1204029,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227855399,1.1344029,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227855640,1.1352249,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227855869,1.2158249,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227856096,1.25803388,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227857023,1.2138249,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227857524,1.19685351,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227857748,1.22588277,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227859167,1.22388277,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227859640,1.22588277,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227859859,1.22388277,62658.0,62657.0,0.001642]
["bitfinex","BTCUSD",1728227860854,1.22388277,62658.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227860855,0.127703,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227861123,0.55484397,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227861397,0.57188666,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227862117,0.58488666,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227862342,0.57188666,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227862568,0.70569323,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227862800,0.71969323,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227863029,0.89266323,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227864007,0.90051523,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227864947,0.5887544,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227865190,0.6027544,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227865423,0.5887544,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227865648,0.4079324,62645.0,62644.0,0.09115729]
["bitfinex","BTCUSD",1728227865877,0.4219324,62645.0,62644.0,0.09115729]
["bitfinex","BTCUSD",1728227866110,0.53160017,62645.0,62644.0,0.09115729]
["bitfinex","BTCUSD",1728227866344,0.53160017,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227866574,0.52860017,62645.0,62644.0,0.09115729]
["bitfinex","BTCUSD",1728227866796,0.52960017,62645.0,62644.0,0.09115729]
["bitfinex","BTCUSD",1728227867433,0.68155443,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227867801,0.69255443,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227868223,0.70355443,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227869115,0.69255443,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227869534,0.70255443,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227870943,0.68551174,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227871250,0.70249528,62645.0,62644.0,0.08324]
["bitfinex","BTCUSD",1728227871476,0.70251484,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227872648,0.68151484,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227872927,0.69551484,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227873185,0.71948395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227873413,2.62437395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227873644,2.67203626,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227873885,2.17818022,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227874145,2.20175874,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227874373,1.31468295,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227875046,1.31268295,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227875243,1.31468295,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227875989,1.32868295,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227876212,1.22328395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227876436,1.20928395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227876923,1.03208395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227877147,1.04608395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227877371,0.71948395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227877600,0.98701495,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227878065,0.59984707,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227879508,0.84468707,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227879749,0.85868707,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227879986,0.84468707,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227880202,0.83068707,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227880429,0.99415823,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227880676,0.97715513,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227880904,1.00797348,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227881151,0.99115513,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227881387,1.00798752,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227881627,1.15135975,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227883079,1.00798752,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227883555,1.00809395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227883758,0.99409395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227883989,1.03109395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227884288,1.01709395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227884484,1.03109395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227884746,1.01709395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227885732,1.16052216,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227885972,1.14652216,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227886455,1.17452216,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227887172,1.17451837,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227887649,1.03109395,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227887873,1.09502095,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227888124,1.23844403,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227888588,1.42164303,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227890268,1.26128113,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227890538,1.42158699,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227891030,1.39358699,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227891542,1.40758699,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227891757,1.25016391,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227891984,1.40758376,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227892635,1.42158376,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227893084,1.40757544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227893301,1.40957544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227893559,1.40670098,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227893766,1.42161125,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227894740,1.36530832,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227895947,1.22188847,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227896410,1.20788847,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227897567,1.22188847,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227898031,1.20788847,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227898523,1.19388847,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227898982,1.19588847,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227899919,1.20988847,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227899931,1.22388847,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227900643,1.22188847,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227900880,1.22196821,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227901326,1.54941221,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227901553,1.57741221,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227901805,1.57941221,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227902503,1.57741221,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227902710,1.25418621,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227902986,1.24018621,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227903195,1.25418621,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227903664,1.2231962,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227903891,1.24018544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227904119,1.25418544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227904319,1.25618544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227904569,1.24218544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227905084,1.25618544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227905537,1.25418544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227905762,1.25618544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227906216,1.24018544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227906455,1.25418544,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227906945,1.22055344,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227907172,1.20655344,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227908358,1.04527444,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227908619,1.05627685,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227908856,1.07027685,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227909337,0.80493085,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227909798,0.79093085,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227910025,0.80493085,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227910522,0.95479361,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227910889,0.6277171,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227910891,0.60445398,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227911061,0.55145207,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227911281,0.42186154,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227911518,0.43586154,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227911753,0.42186154,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227911994,0.43586154,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227912271,0.14497183,62645.0,62644.0,0.207145]
["bitfinex","BTCUSD",1728227912480,0.14070156,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227912693,0.10276539,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227912921,0.078833,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227913141,0.092833,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227913362,0.04497183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227913591,0.03097183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227913815,0.01697183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227914062,0.02497183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227914305,0.03197183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227916172,0.03197183,62645.0,62644.0,0.30523741]
["bitfinex","BTCUSD",1728227916400,0.03197183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227917114,0.02397183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227917332,0.02497183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227917554,0.01797183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227917781,0.01897183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227920070,0.01697183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227920499,0.01897183,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227920730,0.01780603,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227921263,0.01780598,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227921459,0.01680598,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227921711,0.01780598,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227922898,0.01880598,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227923149,0.01780598,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227924258,0.01880598,62645.0,62644.0,0.302045]
["bitfinex","BTCUSD",1728227925598,0.01880598,62645.0,62644.0,0.30305648]
["bitfinex","BTCUSD",1728227925828,0.01880598,62645.0,62644.0,0.31581378]
["bitfinex","BTCUSD",1728227926278,0.01880598,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227927653,0.01871412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227933764,0.01771412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227934000,0.01671412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227934220,0.01871412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227934468,0.01771412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227934701,0.01871412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227934933,0.01771412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227935418,0.01871412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227935642,0.01771412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227936106,0.01871412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227936583,0.01771412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227936811,0.01671412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227937043,0.02471412,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227937733,0.005,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227938010,0.02182361,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227938256,0.02282361,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227939431,0.01782361,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227939667,0.02082361,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227941119,0.004,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227941317,0.0209,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227942487,0.0179,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227943187,0.0169,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227943411,0.001,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227943637,0.01792275,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227944135,0.01892275,62645.0,62644.0,0.31262167]
["bitfinex","BTCUSD",1728227949005,0.01892275,62645.0,62644.0,0.18491667]
["bitfinex","BTCUSD",1728227949246,0.01892275,62645.0,62644.0,0.09001667]
["bitfinex","BTCUSD",1728227949948,0.01792275,62645.0,62644.0,0.09001667]
["bitfinex","BTCUSD",1728227950171,0.01892275,62645.0,62644.0,0.09001667]
["bitfinex","BTCUSD",1728227950394,0.01814992,62645.0,62644.0,0.09001667]
["bitfinex","BTCUSD",1728227950875,0.4400271,62645.0,62644.0,0.01221667]
["bitfinex","BTCUSD",1728227951109,0.68224735,62645.0,62644.0,0.01221667]
["bitfinex","BTCUSD",1728227951347,0.7339676,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227951796,0.7329676,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227952256,0.7389676,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227952524,0.6435271,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227952737,0.6375271,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227952973,0.6515271,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227953205,0.64747601,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227953434,0.63347601,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227953668,0.64747601,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227954156,0.66147601,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227954845,0.64747601,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227955331,0.58237601,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227955601,0.53148854,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227955812,0.51748854,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227956024,0.53148854,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227956486,0.51748854,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227956709,0.50348854,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728227957244,0.50348854,62645.0,62644.0,0.129345]
["bitfinex","BTCUSD",1728227957245,0.15066342,62645.0,62644.0,0.129345]
["bitfinex","BTCUSD",1728227957491,0.04509883,62645.0,62644.0,0.306545]
["bitfinex","BTCUSD",1728227957724,0.03109883,62645.0,62644.0,0.31857056]
["bitfinex","BTCUSD",1728227957958,0.04509883,62645.0,62644.0,0.31857056]
["bitfinex","BTCUSD",1728227958199,0.04509883,62645.0,62644.0,0.3171324]
["bitfinex","BTCUSD",1728227958445,0.03109883,62645.0,62644.0,0.32032463]
["bitfinex","BTCUSD",1728227958676,0.03109883,62645.0,62644.0,0.3171324]
["bitfinex","BTCUSD",1728227958908,0.01709883,62645.0,62644.0,0.3171324]
["bitfinex","BTCUSD",1728227959146,0.03109883,62645.0,62644.0,0.3171324]
["bitfinex","BTCUSD",1728227959622,0.02409883,62645.0,62644.0,0.3171324]
["bitfinex","BTCUSD",1728227960099,0.02209883,62645.0,62644.0,0.3171324]
["bitfinex","BTCUSD",1728227960335,0.02509883,62645.0,62644.0,0.3171324]
["bitfinex","BTCUSD",1728227963475,0.02509883,62645.0,62644.0,0.4279172]
["bitfinex","BTCUSD",1728227963711,0.02509883,62645.0,62644.0,0.42472515]
["bitfinex","BTCUSD",1728227964640,0.02209883,62645.0,62644.0,0.48101277]
["bitfinex","BTCUSD",1728227964882,0.02309883,62645.0,62644.0,0.48101277]
["bitfinex","BTCUSD",1728227965114,0.01809883,62645.0,62644.0,0.48101277]
["bitfinex","BTCUSD",1728227965276,0.01909883,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227965943,0.01809883,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227966128,0.01909883,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227966710,0.01809883,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227967284,0.01909883,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227968238,0.01909883,62645.0,62644.0,0.64619948]
["bitfinex","BTCUSD",1728227968950,0.002,62645.0,62644.0,0.64619948]
["bitfinex","BTCUSD",1728227969917,0.01895292,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227970145,0.01895325,62645.0,62644.0,0.65384555]
["bitfinex","BTCUSD",1728227970624,0.01895325,62645.0,62644.0,0.48031911]
["bitfinex","BTCUSD",1728227971737,0.01895325,62645.0,62644.0,0.48231911]
["bitfinex","BTCUSD",1728227972690,0.01895325,62645.0,62644.0,0.64619948]
["bitfinex","BTCUSD",1728227972931,0.01897405,62645.0,62644.0,0.64619948]
["bitfinex","BTCUSD",1728227974328,0.01897405,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227976002,0.002,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227976240,0.01893979,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227976490,0.002,62645.0,62644.0,0.64419948]
["bitfinex","BTCUSD",1728227977179,0.002,62645.0,62644.0,0.48031911]
["bitfinex","BTCUSD",1728227977401,0.01893869,62645.0,62644.0,0.48031911]
["bitfinex","BTCUSD",1728227979510,0.01893007,62645.0,62644.0,0.48031911]
["bitfinex","BTCUSD",1728227989652,0.01870407,62645.0,62644.0,0.48031911]
["bitfinex","BTCUSD",1728227992342,0.01870407,62645.0,62644.0,0.58788571]
["bitfinex","BTCUSD",1728227992573,0.0187171,62645.0,62644.0,0.58788571]
["bitfinex","BTCUSD",1728227995071,0.0187171,62645.0,62644.0,0.3171324]
["bitfinex","BTCUSD",1728227996925,0.0187171,62645.0,62644.0,0.424699]
["bitfinex","BTCUSD",1728227997622,0.0187171,62645.0,62644.0,0.3171324]
["bitfinex","BTCUSD",1728227998538,0.0187171,62645.0,62644.0,0.2180324]
["bitfinex","BTCUSD",1728227999501,0.0167171,62645.0,62644.0,0.2180324]
["bitfinex","BTCUSD",1728227999727,0.0177171,62645.0,62644.0,0.2180324]
["bitfinex","BTCUSD",1728228000174,0.0177171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228000705,0.0177171,62645.0,62644.0,0.0122274]
["bitfinex","BTCUSD",1728228000706,0.08741797,62645.0,62644.0,0.0122274]
["bitfinex","BTCUSD",1728228000935,0.0187171,62645.0,62644.0,0.0122274]
["bitfinex","BTCUSD",1728228001662,0.0177171,62645.0,62644.0,0.0122274]
["bitfinex","BTCUSD",1728228001906,0.0167171,62645.0,62644.0,0.0122274]
["bitfinex","BTCUSD",1728228002145,0.0187171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228002646,0.0177171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228002889,0.0167171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228003119,0.0307171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228003366,0.0247171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228003594,0.0167171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228003817,0.0187171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228004962,0.0177171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228005210,0.0167171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228005437,0.0177171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228005654,0.0187171,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228008228,0.002,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228008511,0.01865203,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228009642,0.01665203,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228009879,0.01765203,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228011228,0.01665203,62645.0,62644.0,0.1399324]
["bitfinex","BTCUSD",1728228011476,0.02065203,62645.0,62644.0,0.0122274]
["bitfinex","BTCUSD",1728228011730,0.14835503,62645.0,62644.0,0.0122274]
["bitfinex","BTCUSD",1728228011972,0.15435503,62645.0,62644.0,0.00943876]
["bitfinex","BTCUSD",1728228012214,0.15435503,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228012459,0.14835503,62645.0,62644.0,0.00550247]
["bitfinex","BTCUSD",1728228012694,0.19619741,62645.0,62644.0,0.00943876]
["bitfinex","BTCUSD",1728228012923,0.20019741,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228013155,0.19054538,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228013388,0.15137753,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228013865,0.02367453,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228014098,0.15137753,62645.0,62644.0,0.00943876]
["bitfinex","BTCUSD",1728228015275,0.30969053,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228015496,0.26184815,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228015967,0.26984815,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228016227,0.43303486,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228016485,0.70573486,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228016959,0.8253535,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228017223,0.70573486,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228017468,0.84927723,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228017703,0.85116849,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228017957,0.85116801,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228018716,0.84916801,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228018952,0.70573486,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228019179,0.69273486,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228019408,0.71973486,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228019628,0.72973486,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228020351,0.74373486,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228020565,0.90781113,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228021000,0.90788736,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228022787,0.90588736,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228023007,0.79541674,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228023677,0.91473811,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228024165,0.91467856,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228025276,0.79535718,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228025491,0.9391092,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228025957,1.03653669,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228026189,1.03453647,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228027929,1.04092947,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228028415,1.96512529,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728228028656,0.56099127,62639.0,62638.0,0.001642]
["bitfinex","BTCUSD",1728228028866,0.96646053,62639.0,62638.0,0.001642]
["bitfinex","BTCUSD",1728228029125,0.417917,62638.0,62637.0,0.001642]
["bitfinex","BTCUSD",1728228029375,2.98296723,62638.0,62637.0,0.001642]
["bitfinex","BTCUSD",1728228029580,3.01086142,62638.0,62637.0,0.001642]
["bitfinex","BTCUSD",1728228030053,2.9154501,62638.0,62637.0,0.001642]
["bitfinex","BTCUSD",1728228030335,0.127736,62629.0,62621.0,0.24096579]
["bitfinex","BTCUSD",1728228030586,0.67588437,62629.0,62621.0,0.24096579]
["bitfinex","BTCUSD",1728228030807,0.76755635,62629.0,62621.0,0.24096579]
["bitfinex","BTCUSD",1728228031027,0.76755635,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228031253,1.44146347,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228031476,1.48914052,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228031700,1.51299415,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228031920,1.51499415,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228032355,1.49112798,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228032598,1.50412798,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228032943,1.51612798,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228032997,1.50312798,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228033199,1.50119781,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228033435,1.52918607,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228034262,1.47940195,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228034883,1.48140195,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228035726,1.47940195,62629.0,62628.0,0.00164]
["bitfinex","BTCUSD",1728228035929,0.22776,62617.0,62616.0,0.24096579]
["bitfinex","BTCUSD",1728228036134,0.600249,62617.0,62616.0,0.24096579]
["bitfinex","BTCUSD",1728228036340,0.600249,62617.0,62616.0,0.24817921]
["bitfinex","BTCUSD",1728228036552,0.127773,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228036783,0.500262,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228037005,0.5221957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228037222,0.6221957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228037657,0.6321957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228037918,0.6431957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228039252,0.6331957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228039468,0.6451957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228039685,0.6221957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228039902,0.6351957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228040130,0.6471957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228040341,0.6351957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228040565,0.6221957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228040793,0.6471957,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228041012,0.63509117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228041232,0.62209117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228041695,0.63509117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228041906,0.73539117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228042144,1.31948017,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228042364,1.33148017,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228042586,1.01560917,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228042815,0.63509117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228043083,0.63609117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228043270,0.62209117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228043487,0.63609117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228043697,0.65009117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228043904,0.63609117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228044110,0.65009117,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228046500,0.86253217,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228048167,0.86229242,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228048407,0.64985142,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228048666,0.62791593,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228048901,0.46383966,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228049360,0.46383966,62611.0,62610.0,0.00486487]
["bitfinex","BTCUSD",1728228049621,0.46383966,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228050069,0.43583966,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228050294,0.61465585,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228050543,0.60065585,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228050800,0.58665585,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228051048,0.60065585,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228051289,0.5697759,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228051522,0.61446484,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228051987,1.29776284,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228052465,1.26976284,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228052684,1.28576284,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228053117,1.2935041,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228053339,1.2795041,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228053596,1.2935041,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228053813,1.3075041,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228054253,1.3095041,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228054737,0.70385282,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228054977,2.15740882,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228057404,2.15940882,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228057620,2.18240882,62611.0,62610.0,0.001642]
["bitfinex","BTCUSD",1728228057858,2.18240882,62611.0,62602.0,0.001642]
["bitfinex","BTCUSD",1728228057859,0.127789,62603.0,62602.0,0.001642]
["bitfinex","BTCUSD",1728228058133,2.56258398,62603.0,62602.0,0.001642]
["bitfinex","BTCUSD",1728228058342,2.57974361,62603.0,62602.0,0.001642]
["bitfinex","BTCUSD",1728228059040,2.59374361,62603.0,62602.0,0.001642]
["bitfinex","BTCUSD",1728228059267,2.59374361,62603.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228059268,0.127805,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228059484,2.38391161,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228059704,2.22071461,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228059969,1.74097461,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228060848,1.73781498,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228061062,1.91813479,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228061294,1.92013479,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228061714,1.91813479,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228061921,1.90413479,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228062359,1.91813479,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228062613,1.94182755,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228062845,1.66750155,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228063061,1.63950155,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228063283,1.66750155,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228063522,1.65343866,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228064052,1.63857066,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228064734,1.40605166,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228065306,0.60013819,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228065536,0.43606192,62595.0,62594.0,0.001644]
["bitfinex","BTCUSD",1728228065749,0.43606192,62595.0,62594.0,0.00434532]
["bitfinex","BTCUSD",1728228065998,0.43606192,62595.0,62594.0,0.173544]
["bitfinex","BTCUSD",1728228066218,0.43606192,62595.0,62594.0,0.1762449]
["bitfinex","BTCUSD",1728228066442,0.29425692,62595.0,62594.0,0.1762449]
["bitfinex","BTCUSD",1728228067132,0.30825692,62595.0,62594.0,0.3040519]
["bitfinex","BTCUSD",1728228067365,0.30825692,62595.0,62594.0,0.1762449]
["bitfinex","BTCUSD",1728228068742,0.30825692,62595.0,62594.0,0.3040519]
["bitfinex","BTCUSD",1728228068973,0.30825692,62595.0,62594.0,0.1762449]
["bitfinex","BTCUSD",1728228069213,0.43606192,62595.0,62594.0,0.1762449]
["bitfinex","BTCUSD",1728228070398,0.43604184,62595.0,62594.0,0.1762449]
["bitfinex","BTCUSD",1728228070634,0.43604184,62595.0,62594.0,0.1691449]
["bitfinex","BTCUSD",1728228071099,0.43604184,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228071563,0.69898482,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228072067,0.60011811,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228073473,0.58306798,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228073709,0.60013943,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228074884,0.47233443,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228075116,0.60013943,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228075333,0.43606316,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228076010,0.30825816,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228076222,0.43606316,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228076894,0.43605445,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228077333,0.04506274,62595.0,62594.0,0.1699659]
["bitfinex","BTCUSD",1728228077578,0.04506274,62595.0,62594.0,0.2977729]
["bitfinex","BTCUSD",1728228078096,0.35266435,62595.0,62594.0,0.0788659]
["bitfinex","BTCUSD",1728228078387,0.63555071,62595.0,62594.0,0.0035219]
["bitfinex","BTCUSD",1728228078610,1.61170087,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728228078835,1.71202387,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728228079298,1.66621802,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728228079556,1.71021802,62595.0,62594.0,0.000821]
["bitfinex","BTCUSD",1728228079795,1.71021802,62595.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228079796,0.127832,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228080026,0.55509498,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228080240,0.57219306,62582.0,62581.0,0.00530942]
["bitfinex","BTCUSD",1728228080469,0.57219306,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228080730,0.68054237,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228081198,0.71905273,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228082134,0.69154237,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228082349,0.70354237,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228083074,0.7513094,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228083303,0.68644429,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228083544,1.00316899,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228083997,0.94351845,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228084725,0.94551845,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228084955,0.99328704,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228085176,0.9932868,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228085413,0.9932801,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228085914,1.0072801,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228086148,1.00728008,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228086374,0.95951845,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228086611,1.03114663,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228086844,1.01398177,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228087066,1.01714667,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228087283,0.94550419,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228087496,0.95950419,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228087720,1.0410275,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228087941,1.06490833,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228088184,1.09241342,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228088421,1.10641342,62582.0,62581.0,0.002044]
["bitfinex","BTCUSD",1728228088641,0.250846,62575.0,62571.0,0.24096579]
["bitfinex","BTCUSD",1728228088863,3.37008485,62575.0,62571.0,0.24096579]
["bitfinex","BTCUSD",1728228089084,3.08178585,62575.0,62574.0,0.02124619]
["bitfinex","BTCUSD",1728228089310,3.03404097,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228089568,2.63597497,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228089812,2.56749169,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228090038,1.9487685,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228090257,2.01050343,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228090468,2.0104936,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228090908,2.03416865,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228091151,1.17819694,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228091400,0.63749984,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228091621,0.73438679,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228091843,0.62782479,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228092320,0.60030737,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228092537,0.74897571,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228092987,1.02844871,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228093208,1.02831039,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228094153,0.60016905,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228095129,0.58616905,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228095592,0.60016905,62575.0,62574.0,0.0164814]
["bitfinex","BTCUSD",1728228096305,0.58310898,62575.0,62574.0,0.02126902]
["bitfinex","BTCUSD",1728228096550,0.70961704,62575.0,62574.0,0.02209102]
["bitfinex","BTCUSD",1728228096777,0.70961704,62575.0,62574.0,0.0173034]
["bitfinex","BTCUSD",1728228096994,0.60016894,62575.0,62574.0,0.0173034]
["bitfinex","BTCUSD",1728228097692,0.60016894,62575.0,62574.0,0.02630938]
["bitfinex","BTCUSD",1728228098416,0.60016894,62575.0,62574.0,0.10830938]
["bitfinex","BTCUSD",1728228098680,0.30824667,62575.0,62574.0,0.10830938]
["bitfinex","BTCUSD",1728228098917,0.20824667,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228099608,0.19424667,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228099852,0.20824667,62575.0,62574.0,0.32675738]
["bitfinex","BTCUSD",1728228100136,0.30824667,62575.0,62574.0,0.32675738]
["bitfinex","BTCUSD",1728228100374,0.29424667,62575.0,62574.0,0.32675738]
["bitfinex","BTCUSD",1728228100600,0.14305996,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228101514,0.15605996,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228101742,0.13005996,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228101969,0.02805996,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228102673,0.25590596,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228102919,0.14005996,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228103382,0.14005996,62575.0,62574.0,0.32675738]
["bitfinex","BTCUSD",1728228103601,0.04005996,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228104044,0.04005996,62575.0,62574.0,0.32675738]
["bitfinex","BTCUSD",1728228104511,0.04005996,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228105432,0.06685026,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228105667,0.29469626,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228106143,0.26790596,62575.0,62574.0,0.19890938]
["bitfinex","BTCUSD",1728228109181,0.26790596,62575.0,62574.0,0.1899034]
["bitfinex","BTCUSD",1728228109871,0.26790596,62575.0,62574.0,0.0993034]
["bitfinex","BTCUSD",1728228110094,0.43109267,62575.0,62574.0,0.02630106]
["bitfinex","BTCUSD",1728228110348,0.55368698,62575.0,62574.0,0.0173034]
["bitfinex","BTCUSD",1728228110565,0.58129777,62575.0,62574.0,0.0173034]
["bitfinex","BTCUSD",1728228112432,0.45870346,62575.0,62574.0,0.0173034]
["bitfinex","BTCUSD",1728228112692,0.45870346,62575.0,62574.0,0.0940034]
["bitfinex","BTCUSD",1728228112693,0.41403271,62575.0,62574.0,0.0940034]
["bitfinex","BTCUSD",1728228112937,0.41403271,62575.0,62574.0,0.1887034]
["bitfinex","BTCUSD",1728228112938,0.458834,62575.0,62574.0,0.1887034]
["bitfinex","BTCUSD",1728228113170,0.458834,62575.0,62574.0,0.19292302]
["bitfinex","BTCUSD",1728228113392,0.458834,62575.0,62574.0,0.19770202]
["bitfinex","BTCUSD",1728228113840,0.06780129,62575.0,62574.0,0.19770202]
["bitfinex","BTCUSD",1728228114082,0.19564729,62575.0,62574.0,0.19770202]
["bitfinex","BTCUSD",1728228115323,0.06780129,62575.0,62574.0,0.32555002]
["bitfinex","BTCUSD",1728228116282,0.023,62575.0,62574.0,0.32555002]
["bitfinex","BTCUSD",1728228116529,0.06784805,62575.0,62574.0,0.32555002]
["bitfinex","BTCUSD",1728228117890,0.05684805,62575.0,62574.0,0.32555002]
["bitfinex","BTCUSD",1728228118152,0.06784805,62575.0,62574.0,0.32555002]
["bitfinex","BTCUSD",1728228118369,0.04484805,62575.0,62574.0,0.32555002]
["bitfinex","BTCUSD",1728228118594,0.05684805,62575.0,62574.0,0.32555002]
["bitfinex","BTCUSD",1728228118823,0.05784805,62575.0,62574.0,0.32555002]
["bitfinex","BTCUSD",1728228119052,0.04584805,62575.0,62574.0,0.32555002]
["bitfinex","BTCUSD",1728228119276,0.04684805,62575.0,62574.0,0.32755002]
["bitfinex","BTCUSD",1728228119739,0.33877032,62575.0,62574.0,0.10500202]
["bitfinex","BTCUSD",1728228120005,0.58696996,62575.0,62574.0,0.03282565]
["bitfinex","BTCUSD",1728228120232,0.58696996,62575.0,62574.0,0.02944623]
["bitfinex","BTCUSD",1728228120519,0.21003476,62575.0,62574.0,0.0193034]
["bitfinex","BTCUSD",1728228120777,0.04684805,62575.0,62574.0,0.3244514]
["bitfinex","BTCUSD",1728228120998,0.04584805,62575.0,62574.0,0.32867102]
["bitfinex","BTCUSD",1728228121221,0.04584805,62575.0,62574.0,0.33797517]
["bitfinex","BTCUSD",1728228121458,0.05684805,62575.0,62574.0,0.33797517]
["bitfinex","BTCUSD",1728228121678,0.04484805,62575.0,62574.0,0.20812717]
["bitfinex","BTCUSD",1728228121905,0.04484805,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228122198,0.05884805,62575.0,62574.0,0.33697517]
["bitfinex","BTCUSD",1728228122433,0.04484805,62575.0,62574.0,0.33697517]
["bitfinex","BTCUSD",1728228122664,0.05284805,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228122917,0.05784805,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228123379,0.04484805,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228123609,0.04984805,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228124563,0.06284805,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228125011,0.04984805,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228125251,0.05382837,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228128098,0.009,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228128320,0.05376572,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228129564,0.02621758,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228131462,0.02596678,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228134728,0.009,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228134974,0.02597389,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228138005,0.02598315,62575.0,62574.0,0.33597517]
["bitfinex","BTCUSD",1728228150301,0.02598315,62575.0,62574.0,0.24037517]
["bitfinex","BTCUSD",1728228151251,0.02594224,62575.0,62574.0,0.24037517]
["bitfinex","BTCUSD",1728228152715,0.02594224,62575.0,62574.0,0.15867517]
["bitfinex","BTCUSD",1728228152943,0.02594224,62575.0,62574.0,0.03082717]
["bitfinex","BTCUSD",1728228153170,0.29695575,62575.0,62574.0,0.03082717]
["bitfinex","BTCUSD",1728228153397,0.18912895,62575.0,62574.0,0.03082717]
["bitfinex","BTCUSD",1728228153618,0.18912895,62575.0,62574.0,0.0173034]
["bitfinex","BTCUSD",1728228153846,0.18912895,62575.0,62574.0,0.03082519]
["bitfinex","BTCUSD",1728228154568,0.18912895,62575.0,62574.0,0.15867319]
["bitfinex","BTCUSD",1728228154794,0.18916302,62575.0,62574.0,0.15867319]
["bitfinex","BTCUSD",1728228155260,0.18916302,62575.0,62574.0,0.1451514]
["bitfinex","BTCUSD",1728228156463,0.18916302,62575.0,62574.0,0.2240514]
["bitfinex","BTCUSD",1728228156464,0.02597631,62575.0,62574.0,0.2240514]
["bitfinex","BTCUSD",1728228156759,0.02597631,62575.0,62574.0,0.33786898]
["bitfinex","BTCUSD",1728228156984,0.02597631,62575.0,62574.0,0.33467319]
["bitfinex","BTCUSD",1728228157721,0.02582603,62575.0,62574.0,0.33467319]
["bitfinex","BTCUSD",1728228161026,0.02575294,62575.0,62574.0,0.4978599]
["bitfinex","BTCUSD",1728228161468,0.02075294,62575.0,62574.0,0.4978599]
["bitfinex","BTCUSD",1728228161698,0.01675294,62575.0,62574.0,0.4978599]
["bitfinex","BTCUSD",1728228161904,0.01875294,62575.0,62574.0,0.4998599]
["bitfinex","BTCUSD",1728228162423,0.01775294,62575.0,62574.0,0.4998599]
["bitfinex","BTCUSD",1728228163139,0.01775294,62575.0,62574.0,0.50964162]
["bitfinex","BTCUSD",1728228163802,0.01875294,62575.0,62574.0,0.51264162]
["bitfinex","BTCUSD",1728228164007,0.002,62575.0,62574.0,0.51264162]
["bitfinex","BTCUSD",1728228166955,0.002,62575.0,62574.0,0.5008599]
["bitfinex","BTCUSD",1728228171205,0.002,62575.0,62574.0,0.5028599]
["bitfinex","BTCUSD",1728228171636,0.002,62575.0,62574.0,0.5008599]
["bitfinex","BTCUSD",1728228172158,0.002,62575.0,62574.0,0.5028599]
["bitfinex","BTCUSD",1728228172401,0.002,62575.0,62574.0,0.5008599]
["bitfinex","BTCUSD",1728228172860,0.002,62575.0,62574.0,0.5028599]
["bitfinex","BTCUSD",1728228174698,0.002,62575.0,62574.0,0.61063974]
["bitfinex","BTCUSD",1728228178110,0.002,62575.0,62574.0,0.60963974]
["bitfinex","BTCUSD",1728228178553,0.002,62575.0,62574.0,0.60763974]
["bitfinex","BTCUSD",1728228179204,0.002,62575.0,62574.0,0.60963974]
["bitfinex","BTCUSD",1728228180287,0.002,62575.0,62574.0,0.60763974]
["bitfinex","BTCUSD",1728228181375,0.002,62575.0,62574.0,0.60963974]
["bitfinex","BTCUSD",1728228184756,0.01886011,62575.0,62574.0,0.60963974]
["bitfinex","BTCUSD",1728228184927,0.002,62575.0,62574.0,0.60763974]
["bitfinex","BTCUSD",1728228185125,0.002,62575.0,62574.0,0.4998599]
["bitfinex","BTCUSD",1728228185126,0.01884729,62575.0,62574.0,0.4998599]
["bitfinex","BTCUSD",1728228185543,0.01884729,62575.0,62574.0,0.4027599]
["bitfinex","BTCUSD",1728228185757,0.01884729,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228186405,0.01784729,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228186624,0.01884729,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228187551,0.01784729,62575.0,62574.0,0.23657319]
["bitfinex","BTCUSD",1728228187725,0.01884729,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228188175,0.01884729,62575.0,62574.0,0.23657319]
["bitfinex","BTCUSD",1728228188176,0.01784729,62575.0,62574.0,0.23657319]
["bitfinex","BTCUSD",1728228188617,0.01884729,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228189985,0.002,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228190232,0.01886304,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228193912,0.002,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228194119,0.01882035,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228194571,0.02046235,62575.0,62574.0,0.23957319]
["bitfinex","BTCUSD",1728228195594,0.02046235,62575.0,62574.0,0.4968599]
["bitfinex","BTCUSD",1728228195783,0.02046235,62575.0,62574.0,0.4988599]
["bitfinex","BTCUSD",1728228195784,0.003642,62575.0,62574.0,0.4988599]
["bitfinex","BTCUSD",1728228196017,0.003642,62575.0,62574.0,0.54659695]
["bitfinex","BTCUSD",1728228196148,0.003642,62575.0,62574.0,0.5038599]
["bitfinex","BTCUSD",1728228196351,0.003642,62575.0,62574.0,0.55158815]
["bitfinex","BTCUSD",1728228196791,0.003642,62575.0,62574.0,0.73331442]
["bitfinex","BTCUSD",1728228197286,0.003642,62575.0,62574.0,0.85262877]
["bitfinex","BTCUSD",1728228197791,0.002642,62575.0,62574.0,0.85957071]
["bitfinex","BTCUSD",1728228198014,0.001642,62575.0,62574.0,0.85957071]
["bitfinex","BTCUSD",1728228198221,0.003642,62575.0,62574.0,0.86257071]
["bitfinex","BTCUSD",1728228198661,0.001642,62575.0,62574.0,0.85957071]
["bitfinex","BTCUSD",1728228198879,0.003642,62575.0,62574.0,0.86257071]
["bitfinex","BTCUSD",1728228200022,0.001644,62581.0,62580.0,0.357]
["bitfinex","BTCUSD",1728228200271,0.001644,62581.0,62580.0,1.2352194]
["bitfinex","BTCUSD",1728228200511,0.001644,62581.0,62580.0,1.11595263]
["bitfinex","BTCUSD",1728228201232,0.001644,62581.0,62580.0,1.12995263]
["bitfinex","BTCUSD",1728228201917,0.002644,62581.0,62580.0,1.14195263]
["bitfinex","BTCUSD",1728228202383,0.002644,62581.0,62580.0,1.08555805]
["bitfinex","BTCUSD",1728228202897,0.002644,62581.0,62580.0,2.58555805]
["bitfinex","BTCUSD",1728228203388,0.002644,62581.0,62580.0,2.70476594]
["bitfinex","BTCUSD",1728228203643,0.002644,62581.0,62580.0,2.58555805]
["bitfinex","BTCUSD",1728228204319,0.002644,62581.0,62580.0,2.70474272]
["bitfinex","BTCUSD",1728228204542,0.002644,62581.0,62580.0,2.70974272]
["bitfinex","BTCUSD",1728228205018,0.24359979,62595.0,62593.0,0.35]
["bitfinex","BTCUSD",1728228205252,0.24359979,62595.0,62594.0,0.70549104]
["bitfinex","BTCUSD",1728228205504,0.24260979,62595.0,62594.0,0.70549104]
["bitfinex","BTCUSD",1728228205740,0.001644,62595.0,62594.0,0.70549104]
["bitfinex","BTCUSD",1728228206918,0.002644,62595.0,62594.0,0.70749104]
["bitfinex","BTCUSD",1728228207352,0.002644,62595.0,62594.0,0.70549104]
["bitfinex","BTCUSD",1728228207353,0.001644,62595.0,62594.0,0.70549104]
["bitfinex","BTCUSD",1728228207808,0.002644,62595.0,62594.0,0.71949104]
["bitfinex","BTCUSD",1728228208055,0.002644,62595.0,62594.0,0.69649104]
["bitfinex","BTCUSD",1728228208287,0.002644,62595.0,62594.0,0.14592449]
["bitfinex","BTCUSD",1728228208505,0.002644,62595.0,62594.0,0.15292689]
["bitfinex","BTCUSD",1728228208718,0.002644,62595.0,62594.0,0.16692689]
["bitfinex","BTCUSD",1728228211465,0.002644,62595.0,62594.0,0.16897891]
["bitfinex","BTCUSD",1728228212315,0.002644,62595.0,62594.0,0.17012152]
["bitfinex","BTCUSD",1728228213457,0.002644,62595.0,62594.0,0.33330823]
["bitfinex","BTCUSD",1728228213671,0.002644,62595.0,62594.0,0.3301136]
["bitfinex","BTCUSD",1728228218547,0.002644,62595.0,62594.0,0.5047136]
["bitfinex","BTCUSD",1728228222000,0.24025179,62605.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728228222206,0.25699613,62605.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728228222412,0.01674434,62605.0,62604.0,0.1388256]
["bitfinex","BTCUSD",1728228222839,0.092,62610.0,62604.0,0.0110386]
["bitfinex","BTCUSD",1728228223044,0.092,62610.0,62608.0,0.127778]
["bitfinex","BTCUSD",1728228223277,0.0825,62611.0,62604.0,0.1528246]
["bitfinex","BTCUSD",1728228223278,0.001,62605.0,62604.0,0.1528246]
["bitfinex","BTCUSD",1728228223475,0.01775379,62605.0,62604.0,0.1528246]
["bitfinex","BTCUSD",1728228223878,0.01675379,62605.0,62604.0,0.1528246]
["bitfinex","BTCUSD",1728228224081,0.01675379,62605.0,62604.0,0.1578246]
["bitfinex","BTCUSD",1728228224337,0.01675379,62605.0,62604.0,0.0300386]
["bitfinex","BTCUSD",1728228224519,0.11325379,62605.0,62604.0,0.0300386]
["bitfinex","BTCUSD",1728228224665,0.11325379,62605.0,62604.0,0.0250386]
["bitfinex","BTCUSD",1728228225288,0.01325379,62605.0,62604.0,0.1528256]
["bitfinex","BTCUSD",1728228225968,0.01425379,62605.0,62604.0,0.1668256]
["bitfinex","BTCUSD",1728228226183,0.001,62605.0,62604.0,0.1668256]
["bitfinex","BTCUSD",1728228229547,0.001821,62605.0,62604.0,0.1668256]
["bitfinex","BTCUSD",1728228233676,0.084821,62605.0,62604.0,0.1668256]
["bitfinex","BTCUSD",1728228237393,0.01853767,62605.0,62604.0,0.1668256]
["bitfinex","BTCUSD",1728228238279,0.01853767,62605.0,62604.0,0.0390386]
["bitfinex","BTCUSD",1728228238956,0.01853767,62605.0,62604.0,0.1668256]
["bitfinex","BTCUSD",1728228239837,0.018548,62605.0,62604.0,0.1668256]
["bitfinex","BTCUSD",1728228242363,0.018548,62605.0,62604.0,0.1684656]
["bitfinex","BTCUSD",1728228242364,0.001821,62605.0,62604.0,0.1684656]
["bitfinex","BTCUSD",1728228242612,0.01854826,62605.0,62604.0,0.1684656]
["bitfinex","BTCUSD",1728228244883,0.01854826,62605.0,62604.0,0.3424656]
["bitfinex","BTCUSD",1728228245162,0.01854826,62605.0,62604.0,0.50565231]
["bitfinex","BTCUSD",1728228245609,0.01854826,62605.0,62604.0,0.50765231]
["bitfinex","BTCUSD",1728228245831,0.01854826,62605.0,62604.0,0.55536502]
["bitfinex","BTCUSD",1728228246051,0.01854826,62605.0,62604.0,0.64993408]
["bitfinex","BTCUSD",1728228246052,0.001821,62605.0,62604.0,0.64993408]
["bitfinex","BTCUSD",1728228246279,0.001821,62605.0,62604.0,0.63565231]
["bitfinex","BTCUSD",1728228246501,0.001821,62605.0,62604.0,0.75482334]
["bitfinex","BTCUSD",1728228246721,0.000821,62605.0,62604.0,0.74082334]
["bitfinex","BTCUSD",1728228247169,0.000821,62605.0,62604.0,0.72682334]
["bitfinex","BTCUSD",1728228247630,0.001821,62605.0,62604.0,0.73094291]
["bitfinex","BTCUSD",1728228247866,0.001821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228248125,0.001821,62605.0,62604.0,0.81484947]
["bitfinex","BTCUSD",1728228248559,0.001821,62605.0,62604.0,0.74337483]
["bitfinex","BTCUSD",1728228248787,0.001821,62605.0,62604.0,0.81484947]
["bitfinex","BTCUSD",1728228249063,0.000821,62605.0,62604.0,0.80084947]
["bitfinex","BTCUSD",1728228249526,0.000821,62605.0,62604.0,0.7909995]
["bitfinex","BTCUSD",1728228249751,0.000821,62605.0,62604.0,0.74337483]
["bitfinex","BTCUSD",1728228249971,0.000821,62605.0,62604.0,0.7889995]
["bitfinex","BTCUSD",1728228250428,0.000821,62605.0,62604.0,0.7909995]
["bitfinex","BTCUSD",1728228250641,0.000821,62605.0,62604.0,0.74337483]
["bitfinex","BTCUSD",1728228250854,0.000821,62605.0,62604.0,0.72937483]
["bitfinex","BTCUSD",1728228251290,0.000821,62605.0,62604.0,0.74337483]
["bitfinex","BTCUSD",1728228251531,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228251743,0.000821,62605.0,62604.0,0.74337483]
["bitfinex","BTCUSD",1728228252888,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228253314,0.000821,62605.0,62604.0,0.74337483]
["bitfinex","BTCUSD",1728228253527,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228253787,0.000821,62605.0,62604.0,0.72737483]
["bitfinex","BTCUSD",1728228254001,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228254447,0.000821,62605.0,62604.0,0.72737483]
["bitfinex","BTCUSD",1728228255873,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228256316,0.000821,62605.0,62604.0,0.71337483]
["bitfinex","BTCUSD",1728228256769,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228257007,0.000821,62605.0,62604.0,0.72737483]
["bitfinex","BTCUSD",1728228257220,0.000821,62605.0,62604.0,0.71337483]
["bitfinex","BTCUSD",1728228257667,0.000821,62605.0,62604.0,0.72737483]
["bitfinex","BTCUSD",1728228257937,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228258165,0.000821,62605.0,62604.0,0.72737483]
["bitfinex","BTCUSD",1728228259032,0.000821,62605.0,62604.0,0.71337483]
["bitfinex","BTCUSD",1728228259270,0.000821,62605.0,62604.0,0.72737483]
["bitfinex","BTCUSD",1728228259514,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228259729,0.000821,62605.0,62604.0,0.71337483]
["bitfinex","BTCUSD",1728228260189,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228260448,0.000821,62605.0,62604.0,0.72737483]
["bitfinex","BTCUSD",1728228260882,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228261111,0.000821,62605.0,62604.0,0.72737483]
["bitfinex","BTCUSD",1728228261341,0.000821,62605.0,62604.0,0.74137483]
["bitfinex","BTCUSD",1728228262200,0.000821,62605.0,62604.0,0.72737483]
["bitfinex","BTCUSD",1728228262638,0.000821,62605.0,62604.0,0.72637483]
["bitfinex","BTCUSD",1728228262852,0.000821,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228263061,0.000821,62605.0,62604.0,0.72637483]
["bitfinex","BTCUSD",1728228263257,0.000821,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228263642,0.000821,62605.0,62604.0,0.72637483]
["bitfinex","BTCUSD",1728228263995,0.000821,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228264287,0.000821,62605.0,62604.0,0.72637483]
["bitfinex","BTCUSD",1728228264520,0.000821,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228266073,0.000821,62605.0,62604.0,0.74237483]
["bitfinex","BTCUSD",1728228266765,0.000821,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228267204,0.000821,62605.0,62604.0,0.74237483]
["bitfinex","BTCUSD",1728228267867,0.000821,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228270687,0.000821,62605.0,62604.0,0.74237483]
["bitfinex","BTCUSD",1728228272555,0.000821,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228273075,0.000821,62605.0,62604.0,0.74237483]
["bitfinex","BTCUSD",1728228274867,0.000821,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228281859,0.01736452,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228282282,0.000821,62605.0,62604.0,0.74037483]
["bitfinex","BTCUSD",1728228283888,0.01736401,62605.0,62604.0,0.43065231]
["bitfinex","BTCUSD",1728228284096,0.01736401,62605.0,62604.0,0.1674656]
["bitfinex","BTCUSD",1728228284984,0.000821,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228285205,0.000821,62605.0,62604.0,0.1534656]
["bitfinex","BTCUSD",1728228285890,0.000821,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228286088,0.000821,62605.0,62604.0,0.1534656]
["bitfinex","BTCUSD",1728228286792,0.000821,62605.0,62604.0,0.30265231]
["bitfinex","BTCUSD",1728228287005,0.000821,62605.0,62604.0,0.33065231]
["bitfinex","BTCUSD",1728228287229,0.000821,62605.0,62604.0,0.31665231]
["bitfinex","BTCUSD",1728228287645,0.000821,62605.0,62604.0,0.33065231]
["bitfinex","BTCUSD",1728228287869,0.000821,62605.0,62604.0,0.31665231]
["bitfinex","BTCUSD",1728228288320,0.000821,62605.0,62604.0,0.32184613]
["bitfinex","BTCUSD",1728228289620,0.000821,62605.0,62604.0,0.36637659]
["bitfinex","BTCUSD",1728228289862,0.000821,62605.0,62604.0,0.38037659]
["bitfinex","BTCUSD",1728228290101,0.000821,62605.0,62604.0,0.37837659]
["bitfinex","BTCUSD",1728228290331,0.000821,62605.0,62604.0,0.49963873]
["bitfinex","BTCUSD",1728228290562,0.000821,62605.0,62604.0,0.53505231]
["bitfinex","BTCUSD",1728228290781,0.000821,62605.0,62604.0,0.64036301]
["bitfinex","BTCUSD",1728228290997,0.000821,62605.0,62604.0,0.65436301]
["bitfinex","BTCUSD",1728228291464,0.000821,62605.0,62604.0,0.64036301]
["bitfinex","BTCUSD",1728228291707,0.000821,62605.0,62604.0,0.63836301]
["bitfinex","BTCUSD",1728228291926,0.000821,62605.0,62604.0,0.62436301]
["bitfinex","BTCUSD",1728228292156,0.000821,62605.0,62604.0,0.65436301]
["bitfinex","BTCUSD",1728228292570,0.000821,62605.0,62604.0,0.64036301]
["bitfinex","BTCUSD",1728228292986,0.000821,62605.0,62604.0,0.65436301]
["bitfinex","BTCUSD",1728228294961,0.000821,62605.0,62604.0,0.64036301]
["bitfinex","BTCUSD",1728228295196,0.000821,62605.0,62604.0,0.65436301]
["bitfinex","BTCUSD",1728228295830,0.000821,62605.0,62604.0,0.64036301]
["bitfinex","BTCUSD",1728228296506,0.000821,62605.0,62604.0,0.62636301]
["bitfinex","BTCUSD",1728228297144,0.000821,62605.0,62604.0,0.62644628]
["bitfinex","BTCUSD",1728228297569,0.000821,62605.0,62604.0,0.64044628]
["bitfinex","BTCUSD",1728228297779,0.000821,62605.0,62604.0,0.62644628]
["bitfinex","BTCUSD",1728228297980,0.000821,62605.0,62604.0,0.64044628]
["bitfinex","BTCUSD",1728228298398,0.000821,62605.0,62604.0,0.65444628]
["bitfinex","BTCUSD",1728228298836,0.000821,62605.0,62604.0,0.64044628]
["bitfinex","BTCUSD",1728228299042,0.000821,62605.0,62604.0,0.64047351]
["bitfinex","BTCUSD",1728228299702,0.000821,62605.0,62604.0,0.62647351]
["bitfinex","BTCUSD",1728228300134,0.000821,62605.0,62604.0,0.64947351]
["bitfinex","BTCUSD",1728228300586,0.000821,62605.0,62604.0,0.60965231]
["bitfinex","BTCUSD",1728228300823,0.000821,62605.0,62604.0,2.10965231]
["bitfinex","BTCUSD",1728228301046,0.000821,62605.0,62604.0,2.12365231]
["bitfinex","BTCUSD",1728228301245,0.000821,62605.0,62604.0,0.62365231]
["bitfinex","BTCUSD",1728228301467,0.000821,62605.0,62604.0,0.63765231]
["bitfinex","BTCUSD",1728228301674,0.000821,62605.0,62604.0,0.60965231]
["bitfinex","BTCUSD",1728228301892,0.000821,62605.0,62604.0,0.62365231]
["bitfinex","BTCUSD",1728228302164,0.000821,62605.0,62604.0,0.76017972]
["bitfinex","BTCUSD",1728228302352,0.000821,62605.0,62604.0,0.73217972]
["bitfinex","BTCUSD",1728228302766,0.000821,62605.0,62604.0,0.76017972]
["bitfinex","BTCUSD",1728228302973,0.000821,62605.0,62604.0,0.74617972]
["bitfinex","BTCUSD",1728228303388,0.0005364,62605.0,62604.0,0.76017972]
["bitfinex","BTCUSD",1728228304238,0.0005364,62605.0,62604.0,0.74617972]
["bitfinex","BTCUSD",1728228304708,0.0005364,62605.0,62604.0,0.62677483]
["bitfinex","BTCUSD",1728228304931,0.0005364,62605.0,62604.0,0.76017972]
["bitfinex","BTCUSD",1728228305628,0.0005364,62605.0,62604.0,0.64077483]
["bitfinex","BTCUSD",1728228306983,0.0005364,62605.0,62604.0,0.63577483]
["bitfinex","BTCUSD",1728228307224,0.0005364,62605.0,62604.0,0.75517273]
["bitfinex","BTCUSD",1728228307892,0.0005364,62605.0,62604.0,0.65777273]
["bitfinex","BTCUSD",1728228311465,0.0005364,62605.0,62604.0,0.33065231]
["bitfinex","BTCUSD",1728228311679,0.0005364,62605.0,62604.0,0.23910512]
["bitfinex","BTCUSD",1728228311899,0.0005364,62605.0,62604.0,0.21522255]
["bitfinex","BTCUSD",1728228312112,0.0005364,62605.0,62604.0,0.27518812]
["bitfinex","BTCUSD",1728228312330,0.0005364,62605.0,62604.0,0.27607867]
["bitfinex","BTCUSD",1728228312753,0.0005364,62605.0,62604.0,0.24807867]
["bitfinex","BTCUSD",1728228312980,0.0005364,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228313205,0.0005364,62605.0,62604.0,0.1534656]
["bitfinex","BTCUSD",1728228313620,0.0005364,62605.0,62604.0,0.15441062]
["bitfinex","BTCUSD",1728228313850,0.0005364,62605.0,62604.0,0.20213226]
["bitfinex","BTCUSD",1728228314064,0.0005364,62605.0,62604.0,0.20438147]
["bitfinex","BTCUSD",1728228314725,0.0803364,62605.0,62604.0,0.1534656]
["bitfinex","BTCUSD",1728228314959,0.0803364,62605.0,62604.0,0.1674656]
["bitfinex","BTCUSD",1728228315175,0.0803364,62605.0,62604.0,0.1534656]
["bitfinex","BTCUSD",1728228315386,0.0803364,62605.0,62604.0,0.1674656]
["bitfinex","BTCUSD",1728228315656,0.0803364,62605.0,62604.0,0.1534656]
["bitfinex","BTCUSD",1728228316125,0.0803364,62605.0,62604.0,0.1674656]
["bitfinex","BTCUSD",1728228316341,0.0803364,62605.0,62604.0,0.1534656]
["bitfinex","BTCUSD",1728228317778,0.0803364,62605.0,62604.0,0.1674656]
["bitfinex","BTCUSD",1728228319740,0.0803364,62605.0,62604.0,0.0396786]
["bitfinex","BTCUSD",1728228319741,0.10900229,62605.0,62604.0,0.0396786]
["bitfinex","BTCUSD",1728228319961,0.18805892,62605.0,62604.0,0.0396786]
["bitfinex","BTCUSD",1728228320819,0.18805892,62605.0,62604.0,0.0256786]
["bitfinex","BTCUSD",1728228321059,0.18805892,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228321289,0.18805892,62605.0,62604.0,0.0396786]
["bitfinex","BTCUSD",1728228321503,0.0803364,62605.0,62604.0,0.1674656]
["bitfinex","BTCUSD",1728228321709,0.0803364,62605.0,62604.0,0.1534656]
["bitfinex","BTCUSD",1728228321925,0.0803364,62605.0,62604.0,0.1404656]
["bitfinex","BTCUSD",1728228322165,0.0843364,62605.0,62604.0,0.1414656]
["bitfinex","BTCUSD",1728228324136,0.0803364,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228324351,0.0843364,62605.0,62604.0,0.1404656]
["bitfinex","BTCUSD",1728228324552,0.0843364,62605.0,62604.0,0.1414656]
["bitfinex","BTCUSD",1728228324764,0.0843364,62605.0,62604.0,0.1404656]
["bitfinex","BTCUSD",1728228325404,0.0843364,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228325405,0.0803364,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228325622,0.0843364,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228329240,0.0045364,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228331176,0.0985364,62605.0,62604.0,0.0116786]
["bitfinex","BTCUSD",1728228331393,0.0985364,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228331671,0.0985364,62605.0,62604.0,0.1444656]
["bitfinex","BTCUSD",1728228331898,0.0985364,62605.0,62604.0,0.1494656]
["bitfinex","BTCUSD",1728228332604,0.0985364,62605.0,62604.0,0.1444656]
["bitfinex","BTCUSD",1728228333814,0.0985364,62605.0,62604.0,0.1394656]
["bitfinex","BTCUSD",1728228334214,0.0985364,62605.0,62604.0,0.1404656]
["bitfinex","BTCUSD",1728228334931,0.1025364,62605.0,62604.0,0.1414656]
["bitfinex","BTCUSD",1728228335152,0.1025364,62605.0,62604.0,0.1404656]
["bitfinex","BTCUSD",1728228335638,0.1842364,62605.0,62604.0,0.0126786]
["bitfinex","BTCUSD",1728228336110,0.1842364,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228336594,0.1842364,62605.0,62604.0,0.14168155]
["bitfinex","BTCUSD",1728228336809,0.1842364,62605.0,62604.0,0.130427]
["bitfinex","BTCUSD",1728228337030,0.1842364,62605.0,62604.0,0.14168155]
["bitfinex","BTCUSD",1728228339333,0.1842364,62605.0,62604.0,0.01389455]
["bitfinex","BTCUSD",1728228339554,0.46171781,62605.0,62604.0,0.01389455]
["bitfinex","BTCUSD",1728228340075,0.46171781,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228340321,0.62490452,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228344611,0.77472387,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228344836,0.72690452,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228345281,0.77467586,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228346265,0.62297945,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228346475,0.73070197,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228346933,0.68293063,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228347165,0.51574392,62605.0,62604.0,0.00164]
["bitfinex","BTCUSD",1728228347381,0.52674392,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228347606,0.52674392,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228347797,0.52674392,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228347798,0.51574392,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228348060,0.51574392,62605.0,62604.0,0.00164]
["bitfinex","BTCUSD",1728228348289,0.53074392,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228348510,0.52674392,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228348731,0.51574392,62605.0,62604.0,0.00164]
["bitfinex","BTCUSD",1728228348947,0.65993515,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228349161,0.67093515,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228349378,0.53074392,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228350971,0.69593063,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228351189,0.69393063,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228352149,0.74370197,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228352598,0.69593063,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228352821,0.85711734,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228353774,0.90488868,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228353950,0.90688868,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228354698,0.74170197,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228356158,0.74170911,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228356374,0.69393063,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228356600,0.74171448,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228357307,0.69393063,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228358707,0.85711734,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228359411,0.92884636,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228361011,0.93084636,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228361244,0.85911734,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228362169,0.85511734,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228362623,0.85511734,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228362850,0.84411734,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228363293,0.85811734,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228363759,0.85811734,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228364017,0.84411734,62605.0,62604.0,0.00264]
["bitfinex","BTCUSD",1728228364272,0.85811734,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228364750,0.89093441,62605.0,62604.0,0.00364]
["bitfinex","BTCUSD",1728228365000,0.23553952,62589.0,62588.0,0.24096579]
["bitfinex","BTCUSD",1728228365240,0.39872623,62589.0,62588.0,0.24096579]
["bitfinex","BTCUSD",1728228365459,0.39872623,62589.0,62588.0,0.25266693]
["bitfinex","BTCUSD",1728228365716,0.127826,62585.0,62581.0,0.176621]
["bitfinex","BTCUSD",1728228365957,0.127826,62585.0,62581.0,0.304454]
["bitfinex","BTCUSD",1728228365958,0.10772252,62584.0,62581.0,0.304454]
["bitfinex","BTCUSD",1728228366912,0.12783,62583.0,62581.0,0.176621]
["bitfinex","BTCUSD",1728228367144,0.12783,62583.0,62581.0,0.094421]
["bitfinex","BTCUSD",1728228367433,0.127832,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228368144,0.14432693,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228368410,0.22066328,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228368628,0.38384999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228369078,0.39184999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228369307,0.38384999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228369535,0.48384999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228369750,0.49684999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228369987,0.50684999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228370447,0.49684999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228370685,0.49884999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228370929,0.49784999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228371155,0.67104999,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228371378,0.7492533,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228371630,0.76566424,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228372158,0.77966424,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228372396,0.76566424,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228372630,0.70803857,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228372845,0.69403857,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228373098,0.75164021,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228373340,0.81401202,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228373552,0.74241038,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228373784,0.72841038,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228374000,0.69403857,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228374447,0.70803857,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228374717,0.89854607,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228374944,0.94691788,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228375170,0.89854607,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228375394,0.87054607,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228375617,0.82283839,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228375834,0.83683839,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228376056,0.82283839,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228376295,0.87054607,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228376719,0.83683839,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228377249,0.87054607,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228377485,0.82283839,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228377716,0.85083839,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228377949,0.83688612,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228378172,0.82288612,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228378399,0.83688612,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228379129,0.85088612,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228379381,0.83688612,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228380294,0.82288612,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228380547,0.73640864,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228380781,0.76440864,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228381020,0.75040864,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228381256,0.7198774,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228381508,0.66954105,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228381736,0.65554105,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228381987,0.64154105,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228382201,0.65554105,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228382458,0.41901871,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228382695,0.52674123,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228382918,0.65010568,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228383615,0.63610568,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228383868,0.39101871,62582.0,62581.0,0.095221]
["bitfinex","BTCUSD",1728228384093,0.51274123,62582.0,62581.0,0.173721]
["bitfinex","BTCUSD",1728228384333,0.52674123,62582.0,62581.0,0.174721]
["bitfinex","BTCUSD",1728228384562,0.49874123,62582.0,62581.0,0.173721]
["bitfinex","BTCUSD",1728228384805,0.34955452,62582.0,62581.0,0.174721]
["bitfinex","BTCUSD",1728228385297,0.36595737,62582.0,62581.0,0.173721]
["bitfinex","BTCUSD",1728228385523,0.37995737,62582.0,62581.0,0.18279449]
["bitfinex","BTCUSD",1728228385764,0.36595737,62582.0,62581.0,0.18179449]
["bitfinex","BTCUSD",1728228386249,0.25823485,62582.0,62581.0,0.18179449]
["bitfinex","BTCUSD",1728228386715,0.24423485,62582.0,62581.0,0.173721]
["bitfinex","BTCUSD",1728228387181,0.24423485,62582.0,62581.0,0.18279449]
["bitfinex","BTCUSD",1728228387182,0.36421814,62582.0,62581.0,0.18279449]
["bitfinex","BTCUSD",1728228387397,0.36421814,62582.0,62581.0,0.18672836]
["bitfinex","BTCUSD",1728228387867,0.52851718,62582.0,62581.0,0.18672836]
["bitfinex","BTCUSD",1728228388099,0.52851718,62582.0,62581.0,0.174721]
["bitfinex","BTCUSD",1728228388350,0.67530104,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228388597,0.69174478,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228389107,0.69374478,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228389354,0.69174478,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228391026,0.69374478,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228391225,0.69174478,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228392015,0.69185964,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228392254,0.69189649,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228394149,0.69389649,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228395347,0.67730104,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228395575,0.69390624,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228396250,0.70353065,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228396491,0.70153065,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228396707,0.69190624,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228396924,0.69390624,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228397378,0.69190624,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228398244,0.74162516,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228399397,0.73962516,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228400319,0.69390624,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228401395,0.76548462,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228401614,0.69390624,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228401848,0.76547038,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228402060,0.69390624,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228402280,0.76547038,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228402498,0.69390624,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228402682,0.76546686,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228402962,0.74688397,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228403216,0.69188486,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228403457,0.7873227,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228404130,0.69188486,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228404373,0.7873227,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228404845,0.7874055,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228405283,0.81118216,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228405998,0.67530104,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228406220,0.78947573,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228406475,0.69392218,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228406694,1.00254407,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228406910,0.88308431,62582.0,62581.0,0.001821]
["bitfinex","BTCUSD",1728228407576,0.86908431,62582.0,62581.0,0.000821]
["bitfinex","BTCUSD",1728228407827,0.127846,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228408007,0.51754321,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228408528,0.54257306,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228409670,0.55657306,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228409897,0.57957306,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228410118,0.72856935,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228410346,0.91676935,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228410586,0.95933572,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228410816,0.97333572,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228411044,0.95933572,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228411710,0.94533572,62575.0,62574.0,0.0163034]
["bitfinex","BTCUSD",1728228411992,0.98287594,62575.0,62574.0,0.00456265]
["bitfinex","BTCUSD",1728228412428,0.96887594,62575.0,62574.0,0.00456265]
["bitfinex","BTCUSD",1728228412639,1.26534209,62575.0,62574.0,0.00456265]
["bitfinex","BTCUSD",1728228412857,1.26540883,62575.0,62574.0,0.00456265]
["bitfinex","BTCUSD",1728228413066,1.26540913,62575.0,62574.0,0.00456265]
["bitfinex","BTCUSD",1728228413285,1.09007141,62575.0,62574.0,0.00456265]
["bitfinex","BTCUSD",1728228413505,1.09005549,62575.0,62574.0,0.00456265]
["bitfinex","BTCUSD",1728228414447,0.127864,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1728228414716,0.69495523,62566.0,62565.0,0.001642]
["bitfinex","BTCUSD",1728228415892,0.69495523,62566.0,62543.0,0.127911]
["bitfinex","BTCUSD",1728228415893,0.307214,62542.0,62541.0,0.24300579]
["bitfinex","BTCUSD",1728228416106,0.66871688,62542.0,62541.0,0.24300579]
["bitfinex","BTCUSD",1728228416336,0.66871688,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228416337,0.69259817,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228416568,0.74374315,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228417073,0.74174315,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228417313,0.74374315,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228417560,0.75774315,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228417799,0.83904144,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228418039,0.75774315,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228418466,0.87686478,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228418730,0.64016934,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228418953,0.60655644,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228419191,0.65416934,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228419411,0.60655644,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228419650,0.75574315,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228420103,0.76974315,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228420604,0.58355644,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228420847,0.82452223,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228421093,0.56955644,62542.0,62541.0,0.00204]
["bitfinex","BTCUSD",1728228421581,0.56955644,62542.0,62529.0,0.1729]
["bitfinex","BTCUSD",1728228421582,0.127936,62531.0,62530.0,0.13805064]
["bitfinex","BTCUSD",1728228421815,0.127938,62530.0,62529.0,0.1729]
["bitfinex","BTCUSD",1728228422041,0.29112471,62530.0,62529.0,0.1729]
["bitfinex","BTCUSD",1728228422273,0.128,62542.0,62529.0,0.1729]
["bitfinex","BTCUSD",1728228422274,0.1,62535.0,62530.0,0.0756]
["bitfinex","BTCUSD",1728228422497,0.29111671,62534.0,62530.0,0.203536]
["bitfinex","BTCUSD",1728228422721,0.16318671,62534.0,62530.0,0.203536]
["bitfinex","BTCUSD",1728228423423,0.141936,62531.0,62530.0,0.0756]
["bitfinex","BTCUSD",1728228423673,0.127936,62531.0,62530.0,0.0756]
["bitfinex","BTCUSD",1728228424335,0.29112271,62531.0,62530.0,0.0756]
["bitfinex","BTCUSD",1728228425295,0.30412271,62531.0,62530.0,0.0756]
["bitfinex","BTCUSD",1728228426311,0.31512271,62531.0,62530.0,0.0756]
["bitfinex","BTCUSD",1728228426767,0.18718671,62531.0,62530.0,0.0756]
["bitfinex","BTCUSD",1728228427241,0.024,62531.0,62530.0,0.08030962]
["bitfinex","BTCUSD",1728228428449,0.024,62531.0,62530.0,0.20824762]
["bitfinex","BTCUSD",1728228428684,0.024,62531.0,62530.0,0.07559019]
["bitfinex","BTCUSD",1728228428922,0.024,62531.0,62530.0,0.07088057]
["bitfinex","BTCUSD",1728228429381,0.024,62531.0,62530.0,0.19881857]
["bitfinex","BTCUSD",1728228429607,0.024,62531.0,62530.0,0.20352765]
["bitfinex","BTCUSD",1728228429865,0.024,62531.0,62530.0,0.29822765]
["bitfinex","BTCUSD",1728228433245,0.1,62543.0,62538.0,0.127922]
["bitfinex","BTCUSD",1728228433470,0.1288999,62542.0,62539.0,0.1777]
["bitfinex","BTCUSD",1728228433711,0.1288999,62542.0,62539.0,0.18238429]
["bitfinex","BTCUSD",1728228433712,0.127915,62542.0,62539.0,0.18238429]
["bitfinex","BTCUSD",1728228433967,0.1,62543.0,62540.0,0.127918]
["bitfinex","BTCUSD",1728228434215,0.227912,62543.0,62539.0,0.18238429]
["bitfinex","BTCUSD",1728228434486,0.1,62543.0,62540.0,0.00467713]
["bitfinex","BTCUSD",1728228435203,0.114,62543.0,62540.0,0.00467713]
["bitfinex","BTCUSD",1728228435900,0.241912,62543.0,62540.0,0.00467713]
["bitfinex","BTCUSD",1728228436128,0.014,62543.0,62540.0,0.13259413]
["bitfinex","BTCUSD",1728228436363,0.011,62542.0,62541.0,0.127916]
["bitfinex","BTCUSD",1728228436602,0.01639239,62542.0,62541.0,0.13259041]
["bitfinex","BTCUSD",1728228436831,0.01639239,62542.0,62541.0,0.00467441]
["bitfinex","BTCUSD",1728228437316,0.01639239,62542.0,62539.0,0.305619]
["bitfinex","BTCUSD",1728228437570,0.1,62543.0,62541.0,0.00467441]
["bitfinex","BTCUSD",1728228437808,0.02939747,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728228438037,0.04039747,62542.0,62541.0,0.002]
["bitfinex","BTCUSD",1728228438273,0.02739747,62542.0,62541.0,0.128916]
["bitfinex","BTCUSD",1728228438503,0.02739747,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728228438735,0.011,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728228439475,0.1,62545.0,62540.0,0.127917]
["bitfinex","BTCUSD",1728228439709,0.007,62542.0,62540.0,0.127917]
["bitfinex","BTCUSD",1728228439938,0.002,62542.0,62540.0,0.127917]
["bitfinex","BTCUSD",1728228440164,0.005,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728228440619,0.002,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728228440859,0.002,62542.0,62541.0,0.128916]
["bitfinex","BTCUSD",1728228441050,0.1,62544.0,62541.0,0.127916]
["bitfinex","BTCUSD",1728228441548,0.002,62542.0,62541.0,0.127916]
["bitfinex","BTCUSD",1728228442483,0.002,62542.0,62541.0,0.128916]
["bitfinex","BTCUSD",1728228442729,0.007,62542.0,62541.0,0.128916]
["bitfinex","BTCUSD",1728228442964,0.255775,62555.0,62541.0,0.128916]
["bitfinex","BTCUSD",1728228442965,0.127909,62545.0,62541.0,0.127915]
["bitfinex","BTCUSD",1728228443221,0.014,62544.0,62542.0,0.127913]
["bitfinex","BTCUSD",1728228443712,0.1,62545.0,62540.0,0.1728]
["bitfinex","BTCUSD",1728228443964,0.007,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728228444252,0.1839859,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728228444489,0.1769859,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728228444729,0.35661356,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728228445674,0.22869956,62542.0,62530.0,0.1728]
["bitfinex","BTCUSD",1728228445906,0.16318671,62541.0,62530.0,0.1728]
["bitfinex","BTCUSD",1728228446132,0.127926,62536.0,62532.0,0.127933]
["bitfinex","BTCUSD",1728228446364,0.01644095,62535.0,62532.0,0.127933]
["bitfinex","BTCUSD",1728228446594,0.01644095,62534.0,62533.0,0.0046817]
["bitfinex","BTCUSD",1728228446886,0.18439214,62534.0,62533.0,0.0046817]
["bitfinex","BTCUSD",1728228447306,0.127934,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228447531,0.14437495,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228447756,0.14437495,62532.0,62531.0,0.00550813]
["bitfinex","BTCUSD",1728228447980,0.14440585,62532.0,62531.0,0.00550813]
["bitfinex","BTCUSD",1728228448209,0.41066792,62532.0,62531.0,0.00550813]
["bitfinex","BTCUSD",1728228448687,0.41066792,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228448920,0.39419607,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228449256,0.4106564,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228449591,0.4116564,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228450278,0.4146564,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228450543,0.4136564,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228450779,0.40519607,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228451037,0.41819607,62532.0,62531.0,0.001821]
["bitfinex","BTCUSD",1728228452204,0.41429271,62532.0,62531.0,0.001821]
["bitfinex","BTCUSD",1728228454366,0.31121735,62532.0,62531.0,0.001821]
["bitfinex","BTCUSD",1728228454860,0.18718671,62532.0,62531.0,0.001821]
["bitfinex","BTCUSD",1728228455090,0.31512071,62532.0,62531.0,0.001821]
["bitfinex","BTCUSD",1728228455326,0.31512071,62532.0,62531.0,0.01069754]
["bitfinex","BTCUSD",1728228455563,0.18718671,62532.0,62531.0,0.001821]
["bitfinex","BTCUSD",1728228455791,0.17418671,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228456046,0.29112071,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228456286,0.31412071,62532.0,62531.0,0.01169754]
["bitfinex","BTCUSD",1728228456518,0.30312071,62532.0,62531.0,0.001821]
["bitfinex","BTCUSD",1728228456750,0.29112071,62532.0,62531.0,0.000821]
["bitfinex","BTCUSD",1728228457055,0.30212071,62532.0,62531.0,0.002821]
["bitfinex","BTCUSD",1728228457323,0.40994955,62532.0,62531.0,0.002821]
["bitfinex","BTCUSD",1728228457545,0.227975,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228457780,0.39243073,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228457999,0.39243073,62512.0,62511.0,0.02493695]
["bitfinex","BTCUSD",1728228458223,0.39243073,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228459486,0.66853581,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228459960,0.61258824,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228460195,0.62558824,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228461899,0.62558824,62512.0,62511.0,0.0113024]
["bitfinex","BTCUSD",1728228462393,0.62563251,62512.0,62511.0,0.0113024]
["bitfinex","BTCUSD",1728228462838,0.70413251,62512.0,62511.0,0.0113024]
["bitfinex","BTCUSD",1728228463087,0.86731922,62512.0,62511.0,0.0113024]
["bitfinex","BTCUSD",1728228463364,0.46117678,62512.0,62511.0,0.0113024]
["bitfinex","BTCUSD",1728228463605,0.44817678,62512.0,62511.0,0.0113024]
["bitfinex","BTCUSD",1728228463847,0.43617678,62512.0,62511.0,0.0113024]
["bitfinex","BTCUSD",1728228464071,0.46417678,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228464307,0.5901588,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228465209,0.5761588,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228465444,0.5621588,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228465669,0.5761588,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228465885,0.5901588,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228467720,0.46417678,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228468398,0.40516171,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228468629,0.43639843,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228468845,0.46439843,62512.0,62511.0,0.0173024]
["bitfinex","BTCUSD",1728228469280,0.45039843,62512.0,62511.0,0.01054284]
["bitfinex","BTCUSD",1728228469509,0.46439843,62512.0,62511.0,0.01054284]
["bitfinex","BTCUSD",1728228470017,0.43639843,62512.0,62511.0,0.01054284]
["bitfinex","BTCUSD",1728228470236,0.46439843,62512.0,62511.0,0.01054284]
["bitfinex","BTCUSD",1728228470722,0.56938618,62512.0,62511.0,0.01054284]
["bitfinex","BTCUSD",1728228471414,0.56938618,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228471675,0.54303018,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228471920,0.55736357,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228472138,0.57136357,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228472407,0.55736357,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228472845,0.57136357,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228475334,0.57175291,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228475563,0.46676516,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228477681,0.30357845,62512.0,62511.0,0.08786484]
["bitfinex","BTCUSD",1728228478344,0.28957845,62512.0,62511.0,0.09581891]
["bitfinex","BTCUSD",1728228478564,0.27557845,62512.0,62511.0,0.09581891]
["bitfinex","BTCUSD",1728228478784,0.28957845,62512.0,62511.0,0.09581891]
["bitfinex","BTCUSD",1728228479009,0.06160345,62512.0,62511.0,0.18901891]
["bitfinex","BTCUSD",1728228479244,0.27557845,62512.0,62511.0,0.18901891]
["bitfinex","BTCUSD",1728228479476,0.30257845,62512.0,62511.0,0.18901891]
["bitfinex","BTCUSD",1728228479716,0.18857845,62512.0,62511.0,0.18901891]
["bitfinex","BTCUSD",1728228480031,0.2450304,62512.0,62511.0,0.18901891]
["bitfinex","BTCUSD",1728228480116,0.2450304,62512.0,62511.0,0.01931891]
["bitfinex","BTCUSD",1728228480326,0.2330304,62512.0,62511.0,0.01931891]
["bitfinex","BTCUSD",1728228480538,0.2330304,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228480997,0.18857845,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228481226,0.06060345,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228481488,0.04749685,62512.0,62511.0,0.01136484]
["bitfinex","BTCUSD",1728228481700,0.05549685,62512.0,62511.0,0.01931794]
["bitfinex","BTCUSD",1728228481907,0.05649685,62512.0,62511.0,0.01931794]
["bitfinex","BTCUSD",1728228482399,0.05549685,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228482637,0.04749685,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228482843,0.06249685,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228483297,0.04749685,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228483515,0.05549685,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228484001,0.009644,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228484226,0.05553375,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228484677,0.06453375,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228484901,0.18450875,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228485132,0.2692433,62512.0,62511.0,0.11801794]
["bitfinex","BTCUSD",1728228485380,0.05353375,62512.0,62511.0,0.11126698]
["bitfinex","BTCUSD",1728228485583,0.05553375,62512.0,62511.0,0.11126698]
["bitfinex","BTCUSD",1728228486013,0.05353375,62512.0,62511.0,0.11126698]
["bitfinex","BTCUSD",1728228486230,0.04753375,62512.0,62511.0,0.11126698]
["bitfinex","BTCUSD",1728228486449,0.05653375,62512.0,62511.0,0.11126698]
["bitfinex","BTCUSD",1728228486702,0.06253375,62512.0,62511.0,0.31944398]
["bitfinex","BTCUSD",1728228486924,0.19050875,62512.0,62511.0,0.19146698]
["bitfinex","BTCUSD",1728228487388,0.19055074,62512.0,62511.0,0.19146698]
["bitfinex","BTCUSD",1728228487671,0.19055074,62512.0,62511.0,0.18351388]
["bitfinex","BTCUSD",1728228487885,0.27738641,62512.0,62511.0,0.18351388]
["bitfinex","BTCUSD",1728228488118,0.18955074,62512.0,62511.0,0.18351388]
["bitfinex","BTCUSD",1728228488569,0.18955074,62512.0,62511.0,0.19145588]
["bitfinex","BTCUSD",1728228489254,0.18955074,62512.0,62511.0,0.18716414]
["bitfinex","BTCUSD",1728228489520,0.18955074,62512.0,62511.0,0.18351388]
["bitfinex","BTCUSD",1728228489954,0.06157574,62512.0,62511.0,0.19145588]
["bitfinex","BTCUSD",1728228491147,0.06152457,62512.0,62511.0,0.19145588]
["bitfinex","BTCUSD",1728228491891,0.06152457,62512.0,62511.0,0.31943288]
["bitfinex","BTCUSD",1728228493303,0.05552457,62512.0,62511.0,0.31943288]
["bitfinex","BTCUSD",1728228494027,0.001644,62512.0,62511.0,0.31943288]
["bitfinex","BTCUSD",1728228494226,0.04755373,62512.0,62511.0,0.32243288]
["bitfinex","BTCUSD",1728228494674,0.04755373,62512.0,62511.0,0.32443288]
["bitfinex","BTCUSD",1728228494906,0.04755373,62512.0,62511.0,0.31943288]
["bitfinex","BTCUSD",1728228495240,0.001644,62512.0,62511.0,0.31943288]
["bitfinex","BTCUSD",1728228495338,0.04959708,62512.0,62511.0,0.32443288]
["bitfinex","BTCUSD",1728228495800,0.04859708,62512.0,62511.0,0.32143288]
["bitfinex","BTCUSD",1728228496256,0.04759708,62512.0,62511.0,0.31943288]
["bitfinex","BTCUSD",1728228497417,0.04967984,62512.0,62511.0,0.31943288]
["bitfinex","BTCUSD",1728228501095,0.04844939,62512.0,62511.0,0.32143288]
["bitfinex","BTCUSD",1728228501304,0.04944939,62512.0,62511.0,0.32243288]
["bitfinex","BTCUSD",1728228501560,0.04844939,62512.0,62511.0,0.32243288]
["bitfinex","BTCUSD",1728228501746,0.04844939,62512.0,62511.0,0.32143288]
["bitfinex","BTCUSD",1728228502189,0.04944939,62512.0,62511.0,0.32443288]
["bitfinex","BTCUSD",1728228504031,0.04938286,62512.0,62511.0,0.32443288]
["bitfinex","BTCUSD",1728228504739,0.04938286,62512.0,62511.0,0.32763205]
["bitfinex","BTCUSD",1728228505207,0.04838286,62512.0,62511.0,0.48461959]
["bitfinex","BTCUSD",1728228505490,0.04838286,62512.0,62511.0,0.48561959]
["bitfinex","BTCUSD",1728228505933,0.02123587,62512.0,62511.0,0.48961959]
["bitfinex","BTCUSD",1728228506397,0.0009867,62524.0,62523.0,0.46620773]
["bitfinex","BTCUSD",1728228506634,0.02905218,62524.0,62523.0,0.46620773]
["bitfinex","BTCUSD",1728228506877,0.02806548,62524.0,62523.0,0.46620773]
["bitfinex","BTCUSD",1728228507094,0.24260779,62532.0,62531.0,0.127936]
["bitfinex","BTCUSD",1728228507324,0.001642,62532.0,62531.0,0.301736]
["bitfinex","BTCUSD",1728228507571,0.02971218,62532.0,62531.0,0.30530988]
["bitfinex","BTCUSD",1728228508296,0.012642,62532.0,62531.0,0.30530988]
["bitfinex","BTCUSD",1728228508742,0.015642,62532.0,62531.0,0.30530988]
["bitfinex","BTCUSD",1728228508963,0.004642,62532.0,62531.0,0.30530988]
["bitfinex","BTCUSD",1728228509199,0.002642,62532.0,62531.0,0.30830988]
["bitfinex","BTCUSD",1728228509436,0.003642,62532.0,62531.0,0.32491584]
["bitfinex","BTCUSD",1728228510107,0.003642,62532.0,62531.0,0.32871584]
["bitfinex","BTCUSD",1728228510337,0.003642,62532.0,62531.0,0.32610988]
["bitfinex","BTCUSD",1728228510782,0.003642,62532.0,62531.0,0.32310988]
["bitfinex","BTCUSD",1728228510783,0.002642,62532.0,62531.0,0.32310988]
["bitfinex","BTCUSD",1728228510785,0.002642,62532.0,62531.0,0.14930988]
["bitfinex","BTCUSD",1728228511016,0.002642,62532.0,62531.0,0.16330988]
["bitfinex","BTCUSD",1728228511455,0.002642,62532.0,62531.0,0.14930988]
["bitfinex","BTCUSD",1728228511682,0.02940357,62532.0,62531.0,0.13530988]
["bitfinex","BTCUSD",1728228511893,0.02940357,62532.0,62531.0,0.14630988]
["bitfinex","BTCUSD",1728228512113,0.03040357,62532.0,62531.0,0.15630988]
["bitfinex","BTCUSD",1728228512369,0.03040357,62532.0,62531.0,0.14530988]
["bitfinex","BTCUSD",1728228513953,0.03040357,62532.0,62531.0,0.15230988]
["bitfinex","BTCUSD",1728228514173,0.002642,62532.0,62531.0,0.15230988]
["bitfinex","BTCUSD",1728228514470,0.03038302,62532.0,62531.0,0.15230988]
["bitfinex","BTCUSD",1728228515592,0.03038302,62532.0,62531.0,0.02437388]
["bitfinex","BTCUSD",1728228515945,0.03038302,62532.0,62531.0,0.15230988]
["bitfinex","BTCUSD",1728228517263,0.03038302,62532.0,62531.0,0.02437388]
["bitfinex","BTCUSD",1728228517752,0.03038302,62532.0,62531.0,0.15230988]
["bitfinex","BTCUSD",1728228518184,0.04776904,62532.0,62531.0,0.15230988]
["bitfinex","BTCUSD",1728228519112,0.04776904,62532.0,62531.0,0.02437388]
["bitfinex","BTCUSD",1728228519329,0.06533894,62532.0,62531.0,0.02437388]
["bitfinex","BTCUSD",1728228519754,0.17570304,62532.0,62531.0,0.02437388]
["bitfinex","BTCUSD",1728228520427,0.33888975,62532.0,62531.0,0.02437388]
["bitfinex","BTCUSD",1728228520909,0.41648975,62532.0,62531.0,0.02437388]
["bitfinex","BTCUSD",1728228521137,0.41648975,62532.0,62531.0,0.01737388]
["bitfinex","BTCUSD",1728228521371,0.41648975,62532.0,62531.0,0.0138]
["bitfinex","BTCUSD",1728228521614,0.5606507,62532.0,62531.0,0.0138]
["bitfinex","BTCUSD",1728228521853,0.5596507,62532.0,62531.0,0.0038]
["bitfinex","BTCUSD",1728228522069,0.5596507,62532.0,62531.0,0.0048]
["bitfinex","BTCUSD",1728228522289,0.52348975,62532.0,62531.0,0.0058]
["bitfinex","BTCUSD",1728228522504,0.51548975,62532.0,62531.0,0.0048]
["bitfinex","BTCUSD",1728228523152,0.52448975,62532.0,62531.0,0.0048]
["bitfinex","BTCUSD",1728228523633,0.52448975,62532.0,62531.0,0.0058]
["bitfinex","BTCUSD",1728228524361,0.54748975,62532.0,62531.0,0.0058]
["bitfinex","BTCUSD",1728228524588,0.75839786,62532.0,62531.0,0.0058]
["bitfinex","BTCUSD",1728228524807,0.80611927,62532.0,62531.0,0.0058]
["bitfinex","BTCUSD",1728228525259,0.71067646,62532.0,62531.0,0.0058]
["bitfinex","BTCUSD",1728228525489,0.127957,62521.0,62520.0,0.23576579]
["bitfinex","BTCUSD",1728228525697,0.33627075,62521.0,62520.0,0.24360032]
["bitfinex","BTCUSD",1728228526053,0.33627075,62521.0,62520.0,0.00783453]
["bitfinex","BTCUSD",1728228526227,0.33627075,62521.0,62520.0,0.00358885]
["bitfinex","BTCUSD",1728228526406,0.255927,62518.0,62513.0,0.24096579]
["bitfinex","BTCUSD",1728228526608,0.33627875,62517.0,62513.0,0.24096579]
["bitfinex","BTCUSD",1728228526816,0.04512704,62516.0,62514.0,0.00427639]
["bitfinex","BTCUSD",1728228527061,0.04512704,62515.0,62514.0,0.127971]
["bitfinex","BTCUSD",1728228527263,0.04512704,62515.0,62514.0,0.13586689]
["bitfinex","BTCUSD",1728228527688,0.008,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728228527894,0.05334249,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728228528094,0.04534249,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728228528655,0.05034249,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728228528876,0.04534249,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728228529308,0.05034249,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728228529760,0.05034249,62518.0,62517.0,0.13222604]
["bitfinex","BTCUSD",1728228530215,0.05834249,62518.0,62517.0,0.13322604]
["bitfinex","BTCUSD",1728228531137,0.05822087,62518.0,62517.0,0.13322604]
["bitfinex","BTCUSD",1728228531561,0.05822206,62518.0,62517.0,0.13322604]
["bitfinex","BTCUSD",1728228531984,0.05822206,62518.0,62517.0,0.13404804]
["bitfinex","BTCUSD",1728228533260,0.05822206,62518.0,62517.0,0.30224804]
["bitfinex","BTCUSD",1728228535979,0.0303931,62518.0,62517.0,0.30224804]
["bitfinex","BTCUSD",1728228536214,0.0303931,62518.0,62517.0,0.3054467]
["bitfinex","BTCUSD",1728228537097,0.0223931,62518.0,62517.0,0.3044467]
["bitfinex","BTCUSD",1728228537800,0.0223931,62518.0,62517.0,0.30124804]
["bitfinex","BTCUSD",1728228538005,0.0183931,62518.0,62517.0,0.31524804]
["bitfinex","BTCUSD",1728228538231,0.0193931,62518.0,62517.0,0.32224804]
["bitfinex","BTCUSD",1728228538653,0.0193931,62518.0,62517.0,0.32585415]
["bitfinex","BTCUSD",1728228540707,0.002,62518.0,62517.0,0.32585415]
["bitfinex","BTCUSD",1728228541602,0.002,62518.0,62517.0,0.49104086]
["bitfinex","BTCUSD",1728228543233,0.002,62518.0,62517.0,0.48904086]
["bitfinex","BTCUSD",1728228544614,0.002,62518.0,62517.0,0.49104086]
["bitfinex","BTCUSD",1728228546655,0.002,62518.0,62517.0,0.48904086]
["bitfinex","BTCUSD",1728228547545,0.002,62518.0,62517.0,0.32585415]
["bitfinex","BTCUSD",1728228547981,0.0193933,62518.0,62517.0,0.32585415]
["bitfinex","BTCUSD",1728228550075,0.0193933,62518.0,62517.0,0.15765415]
["bitfinex","BTCUSD",1728228550503,0.002,62518.0,62517.0,0.15765415]
["bitfinex","BTCUSD",1728228550740,0.01941973,62518.0,62517.0,0.15765415]
["bitfinex","BTCUSD",1728228552436,0.04728665,62518.0,62517.0,0.15765415]
["bitfinex","BTCUSD",1728228555161,0.002,62518.0,62517.0,0.15765415]
["bitfinex","BTCUSD",1728228555378,0.29179939,62518.0,62517.0,0.02968915]
["bitfinex","BTCUSD",1728228555590,0.3466493,62518.0,62517.0,0.15765415]
["bitfinex","BTCUSD",1728228555799,0.3466493,62518.0,62517.0,0.149787]
["bitfinex","BTCUSD",1728228556042,0.3466493,62518.0,62517.0,0.02540617]
["bitfinex","BTCUSD",1728228556262,0.3456493,62518.0,62517.0,0.13937117]
["bitfinex","BTCUSD",1728228556476,0.3456493,62518.0,62517.0,0.01140617]
["bitfinex","BTCUSD",1728228556663,0.3496493,62518.0,62517.0,0.00440617]
["bitfinex","BTCUSD",1728228557156,0.3526493,62518.0,62517.0,0.00540617]
["bitfinex","BTCUSD",1728228557372,0.3626493,62518.0,62517.0,0.00640617]
["bitfinex","BTCUSD",1728228558030,0.3626493,62518.0,62517.0,0.001822]
["bitfinex","BTCUSD",1728228558251,0.3526493,62518.0,62517.0,0.00541489]
["bitfinex","BTCUSD",1728228558470,0.3446493,62518.0,62517.0,0.000822]
["bitfinex","BTCUSD",1728228558705,0.3556493,62518.0,62517.0,0.00541489]
["bitfinex","BTCUSD",1728228558952,0.3446493,62518.0,62517.0,0.00441489]
["bitfinex","BTCUSD",1728228559382,0.3526493,62518.0,62517.0,0.00967593]
["bitfinex","BTCUSD",1728228559624,0.29979939,62518.0,62517.0,0.00967593]
["bitfinex","BTCUSD",1728228560102,0.30079939,62518.0,62517.0,0.00867593]
["bitfinex","BTCUSD",1728228560357,0.31179939,62518.0,62517.0,0.00967593]
["bitfinex","BTCUSD",1728228560838,0.30079939,62518.0,62517.0,0.00867593]
["bitfinex","BTCUSD",1728228561052,0.30087827,62518.0,62517.0,0.00967593]
["bitfinex","BTCUSD",1728228561270,0.31087827,62518.0,62517.0,0.00967593]
["bitfinex","BTCUSD",1728228562196,0.31887827,62518.0,62517.0,0.01067593]
["bitfinex","BTCUSD",1728228562418,0.41498707,62518.0,62517.0,0.01067593]
["bitfinex","BTCUSD",1728228562635,0.40498707,62518.0,62517.0,0.00967593]
["bitfinex","BTCUSD",1728228562855,0.40498707,62518.0,62517.0,0.01067593]
["bitfinex","BTCUSD",1728228563081,0.41598707,62518.0,62517.0,0.01067593]
["bitfinex","BTCUSD",1728228563507,0.40498707,62518.0,62517.0,0.00967593]
["bitfinex","BTCUSD",1728228563775,0.41498707,62518.0,62517.0,0.01067593]
["bitfinex","BTCUSD",1728228564282,0.41502158,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228565181,0.41502158,62518.0,62517.0,0.01067593]
["bitfinex","BTCUSD",1728228565624,0.41502158,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228565835,0.41502158,62518.0,62517.0,0.01067593]
["bitfinex","BTCUSD",1728228566270,0.41502158,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228567231,0.07432607,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228567446,0.029,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228567664,0.07428515,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228567881,0.04641736,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228568310,0.04641736,62518.0,62517.0,0.13764093]
["bitfinex","BTCUSD",1728228568311,0.02741736,62518.0,62517.0,0.13764093]
["bitfinex","BTCUSD",1728228568758,0.03441736,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228569206,0.02441736,62518.0,62517.0,0.13764093]
["bitfinex","BTCUSD",1728228569442,0.03341736,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228571085,0.0330386,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228571325,0.016,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228571563,0.03303824,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228574429,0.016,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228574700,0.03299789,62518.0,62517.0,0.13864093]
["bitfinex","BTCUSD",1728228575658,0.03299789,62518.0,62517.0,0.30309666]
["bitfinex","BTCUSD",1728228575913,0.03299789,62518.0,62517.0,0.49116943]
["bitfinex","BTCUSD",1728228576121,0.016,62518.0,62517.0,0.49116943]
["bitfinex","BTCUSD",1728228576577,0.007,62518.0,62517.0,0.65335614]
["bitfinex","BTCUSD",1728228576814,0.007,62518.0,62517.0,0.65435614]
["bitfinex","BTCUSD",1728228577066,0.009,62518.0,62517.0,0.65335614]
["bitfinex","BTCUSD",1728228577309,0.01,62518.0,62517.0,0.65935614]
["bitfinex","BTCUSD",1728228577533,0.001,62518.0,62517.0,0.65835614]
["bitfinex","BTCUSD",1728228577750,0.002,62518.0,62517.0,0.67235614]
["bitfinex","BTCUSD",1728228578171,0.002,62518.0,62517.0,0.67237464]
["bitfinex","BTCUSD",1728228579049,0.001644,62520.0,62517.0,0.37120258]
["bitfinex","BTCUSD",1728228579261,0.001644,62520.0,62519.0,0.127961]
["bitfinex","BTCUSD",1728228579478,0.001644,62520.0,62519.0,0.14455227]
["bitfinex","BTCUSD",1728228580328,0.002644,62520.0,62519.0,0.14455227]
["bitfinex","BTCUSD",1728228580540,0.003644,62520.0,62519.0,0.15255227]
["bitfinex","BTCUSD",1728228580757,0.002644,62520.0,62519.0,0.15255227]
["bitfinex","BTCUSD",1728228581655,0.002644,62520.0,62519.0,0.135961]
["bitfinex","BTCUSD",1728228581914,0.002644,62520.0,62519.0,0.32424293]
["bitfinex","BTCUSD",1728228582170,0.002644,62520.0,62519.0,0.33029576]
["bitfinex","BTCUSD",1728228582408,0.002644,62520.0,62519.0,0.33729576]
["bitfinex","BTCUSD",1728228582409,0.003644,62520.0,62519.0,0.33729576]
["bitfinex","BTCUSD",1728228582655,0.002644,62520.0,62519.0,0.32329576]
["bitfinex","BTCUSD",1728228582891,0.002644,62520.0,62519.0,0.33029576]
["bitfinex","BTCUSD",1728228583126,0.003644,62520.0,62519.0,0.34154656]
["bitfinex","BTCUSD",1728228583378,0.002644,62520.0,62519.0,0.32054656]
["bitfinex","BTCUSD",1728228583615,0.004644,62520.0,62519.0,0.34512057]
["bitfinex","BTCUSD",1728228585015,0.004644,62520.0,62519.0,0.32848581]
["bitfinex","BTCUSD",1728228585249,0.004644,62520.0,62519.0,0.34506482]
["bitfinex","BTCUSD",1728228592512,0.004644,62520.0,62519.0,0.34502582]
["bitfinex","BTCUSD",1728228595231,0.004644,62520.0,62519.0,0.34501056]
["bitfinex","BTCUSD",1728228596745,0.004644,62520.0,62519.0,0.34001056]
["bitfinex","BTCUSD",1728228598137,0.004644,62520.0,62519.0,0.50319727]
["bitfinex","BTCUSD",1728228601774,0.004644,62520.0,62519.0,0.50320809]
["bitfinex","BTCUSD",1728228604086,0.000998,62526.0,62525.0,0.16445573]
["bitfinex","BTCUSD",1728228604342,0.000998,62526.0,62525.0,0.65648835]
["bitfinex","BTCUSD",1728228604589,0.24096579,62547.0,62531.0,0.127936]
["bitfinex","BTCUSD",1728228604810,0.01867066,62532.0,62531.0,0.127936]
["bitfinex","BTCUSD",1728228605027,0.001642,62532.0,62531.0,0.127936]
["bitfinex","BTCUSD",1728228605269,0.001642,62532.0,62531.0,0.29112271]
["bitfinex","BTCUSD",1728228605500,0.01865851,62532.0,62531.0,0.29432054]
["bitfinex","BTCUSD",1728228605733,0.01865851,62532.0,62531.0,0.46902054]
["bitfinex","BTCUSD",1728228605967,0.01865851,62532.0,62531.0,0.46582271]
["bitfinex","BTCUSD",1728228606203,0.002642,62532.0,62531.0,0.47982271]
["bitfinex","BTCUSD",1728228606675,0.002642,62532.0,62531.0,0.66725444]
["bitfinex","BTCUSD",1728228606676,0.01964939,62532.0,62531.0,0.66725444]
["bitfinex","BTCUSD",1728228607132,0.01964939,62532.0,62531.0,0.68125444]
["bitfinex","BTCUSD",1728228607133,0.003642,62532.0,62531.0,0.68125444]
["bitfinex","BTCUSD",1728228607349,0.002642,62532.0,62531.0,0.66725444]
["bitfinex","BTCUSD",1728228607843,0.002642,62532.0,62531.0,0.68125444]
["bitfinex","BTCUSD",1728228608770,0.002642,62532.0,62531.0,0.69086639]
["bitfinex","BTCUSD",1728228609210,0.002642,62532.0,62531.0,0.69286639]
["bitfinex","BTCUSD",1728228610602,0.002642,62532.0,62531.0,0.69086639]
["bitfinex","BTCUSD",1728228611572,0.002642,62532.0,62531.0,0.69286639]
["bitfinex","BTCUSD",1728228611808,0.002642,62532.0,62531.0,0.79286639]
["bitfinex","BTCUSD",1728228612042,0.24194789,62547.0,62541.0,0.46934773]
["bitfinex","BTCUSD",1728228612289,0.24194789,62547.0,62541.0,0.63253444]
["bitfinex","BTCUSD",1728228612529,0.24096579,62558.0,62557.0,0.127883]
["bitfinex","BTCUSD",1728228612797,0.25897411,62558.0,62557.0,0.29231473]
["bitfinex","BTCUSD",1728228613010,0.01702162,62558.0,62557.0,0.29231473]
["bitfinex","BTCUSD",1728228613275,0.01702162,62558.0,62557.0,0.53328052]
["bitfinex","BTCUSD",1728228613535,0.24096579,62571.0,62570.0,0.127856]
["bitfinex","BTCUSD",1728228613752,0.25795882,62571.0,62570.0,0.127856]
["bitfinex","BTCUSD",1728228613987,0.01699303,62571.0,62570.0,0.127856]
["bitfinex","BTCUSD",1728228614457,0.080344,62575.0,62574.0,0.127848]
["bitfinex","BTCUSD",1728228614891,0.09736233,62575.0,62574.0,0.127848]
["bitfinex","BTCUSD",1728228615622,0.09735984,62575.0,62571.0,0.255707]
["bitfinex","BTCUSD",1728228615879,0.09735984,62575.0,62568.0,0.255718]
["bitfinex","BTCUSD",1728228615880,0.44630983,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1728228616103,0.46335826,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1728228617025,0.127853,62572.0,62566.0,0.127864]
["bitfinex","BTCUSD",1728228617238,0.18023514,62571.0,62570.0,0.127856]
["bitfinex","BTCUSD",1728228617482,0.18023514,62571.0,62568.0,0.127859]
["bitfinex","BTCUSD",1728228617722,0.1,62573.0,62572.0,0.127852]
["bitfinex","BTCUSD",1728228618156,0.11703095,62573.0,62572.0,0.127852]
["bitfinex","BTCUSD",1728228618368,0.01703095,62573.0,62572.0,0.127852]
["bitfinex","BTCUSD",1728228619019,0.01703095,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228619273,0.01703095,62573.0,62572.0,0.13249204]
["bitfinex","BTCUSD",1728228620321,0.01903095,62573.0,62572.0,0.13249204]
["bitfinex","BTCUSD",1728228620572,0.01903095,62573.0,62572.0,0.13149204]
["bitfinex","BTCUSD",1728228620573,0.01703095,62573.0,62572.0,0.13149204]
["bitfinex","BTCUSD",1728228620777,0.01903095,62573.0,62572.0,0.13349204]
["bitfinex","BTCUSD",1728228621209,0.002,62573.0,62572.0,0.13249204]
["bitfinex","BTCUSD",1728228621434,0.002,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228621695,0.01892794,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228621947,0.002,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228622152,0.01892794,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228623983,0.01892794,62573.0,62572.0,0.3786905]
["bitfinex","BTCUSD",1728228624206,0.01892794,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228624438,0.0189357,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228625134,0.002,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228626724,0.01893678,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228628371,0.02057678,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228631792,0.02045423,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228632240,0.02046017,62573.0,62572.0,0.13772471]
["bitfinex","BTCUSD",1728228632497,0.02046017,62573.0,62572.0,0.13890256]
["bitfinex","BTCUSD",1728228632703,0.01972005,62573.0,62572.0,0.13992059]
["bitfinex","BTCUSD",1728228632927,0.01823981,62573.0,62572.0,0.14392059]
["bitfinex","BTCUSD",1728228633380,0.01823981,62573.0,62572.0,0.14292059]
["bitfinex","BTCUSD",1728228633723,0.01823981,62573.0,62572.0,0.13892059]
["bitfinex","BTCUSD",1728228633983,0.01823981,62573.0,62572.0,0.15792059]
["bitfinex","BTCUSD",1728228634216,0.00141964,62573.0,62572.0,0.15292059]
["bitfinex","BTCUSD",1728228634449,0.00141964,62573.0,62572.0,0.16692059]
["bitfinex","BTCUSD",1728228634925,0.00141964,62573.0,62572.0,0.17653614]
["bitfinex","BTCUSD",1728228635163,0.00141964,62573.0,62572.0,0.16372471]
["bitfinex","BTCUSD",1728228635662,0.01817208,62573.0,62572.0,0.16372471]
["bitfinex","BTCUSD",1728228635915,0.00141964,62573.0,62572.0,0.16372471]
["bitfinex","BTCUSD",1728228636642,0.01821413,62573.0,62572.0,0.16372471]
["bitfinex","BTCUSD",1728228638710,0.01821413,62573.0,62572.0,0.16692068]
["bitfinex","BTCUSD",1728228640979,0.01821413,62573.0,62572.0,0.16774068]
["bitfinex","BTCUSD",1728228641258,0.00141964,62573.0,62572.0,0.16774068]
["bitfinex","BTCUSD",1728228641511,0.01829658,62573.0,62572.0,0.16774068]
["bitfinex","BTCUSD",1728228642683,0.01829658,62573.0,62572.0,0.16454471]
["bitfinex","BTCUSD",1728228644722,0.01830869,62573.0,62572.0,0.16454471]
["bitfinex","BTCUSD",1728228647762,0.01837615,62573.0,62572.0,0.16454471]
["bitfinex","BTCUSD",1728228649401,0.01837615,62573.0,62572.0,0.16618741]
["bitfinex","BTCUSD",1728228650097,0.01837615,62573.0,62572.0,0.16774049]
["bitfinex","BTCUSD",1728228653555,0.01837615,62573.0,62572.0,0.16781949]
["bitfinex","BTCUSD",1728228654245,0.01837615,62573.0,62572.0,0.15994678]
["bitfinex","BTCUSD",1728228656528,0.01837615,62573.0,62572.0,0.26774138]
["bitfinex","BTCUSD",1728228659816,0.01837615,62573.0,62572.0,0.26774168]
["bitfinex","BTCUSD",1728228661256,0.01818099,62573.0,62572.0,0.26774168]
["bitfinex","BTCUSD",1728228662911,0.01818099,62573.0,62572.0,0.26774178]
["bitfinex","BTCUSD",1728228665022,0.01818099,62573.0,62572.0,0.28431106]
["bitfinex","BTCUSD",1728228665526,0.01818099,62573.0,62572.0,0.85886366]
["bitfinex","BTCUSD",1728228665756,0.01818099,62573.0,62572.0,0.55690749]
["bitfinex","BTCUSD",1728228666002,0.00141964,62573.0,62572.0,0.82337429]
["bitfinex","BTCUSD",1728228666482,0.00141964,62573.0,62572.0,0.88873674]
["bitfinex","BTCUSD",1728228667184,0.00141964,62573.0,62572.0,0.87473674]
["bitfinex","BTCUSD",1728228667431,0.00141964,62573.0,62572.0,0.88873674]
["bitfinex","BTCUSD",1728228667666,0.00141964,62573.0,62572.0,0.86373674]
["bitfinex","BTCUSD",1728228667883,0.00141964,62573.0,62572.0,0.92667556]
["bitfinex","BTCUSD",1728228668147,0.00141964,62573.0,62572.0,0.82106454]
["bitfinex","BTCUSD",1728228668398,0.00141964,62573.0,62572.0,0.87881405]
["bitfinex","BTCUSD",1728228668615,0.00141964,62573.0,62572.0,0.89281415]
["bitfinex","BTCUSD",1728228668844,0.00141964,62573.0,62572.0,0.82106464]
["bitfinex","BTCUSD",1728228669511,0.00141964,62573.0,62572.0,0.89279298]
["bitfinex","BTCUSD",1728228669747,0.00141964,62573.0,62572.0,0.8762237]
["bitfinex","BTCUSD",1728228669957,0.00141964,62573.0,62572.0,0.89272794]
["bitfinex","BTCUSD",1728228670447,0.00141964,62573.0,62572.0,0.86880215]
["bitfinex","BTCUSD",1728228670689,0.00141964,62573.0,62572.0,0.7425996]
["bitfinex","BTCUSD",1728228671162,0.00141964,62573.0,62572.0,0.71209536]
["bitfinex","BTCUSD",1728228671379,0.00141964,62573.0,62572.0,0.60609536]
["bitfinex","BTCUSD",1728228671623,0.00141964,62573.0,62572.0,0.58409546]
["bitfinex","BTCUSD",1728228672127,0.00141964,62573.0,62572.0,0.39290875]
["bitfinex","BTCUSD",1728228672368,0.00141964,62573.0,62572.0,0.42090875]
["bitfinex","BTCUSD",1728228673299,0.00141964,62573.0,62572.0,0.67609546]
["bitfinex","BTCUSD",1728228673536,0.00141964,62573.0,62572.0,0.66209546]
["bitfinex","BTCUSD",1728228673788,0.00141964,62573.0,62572.0,0.74049546]
["bitfinex","BTCUSD",1728228674018,0.00141964,62573.0,62572.0,0.75697934]
["bitfinex","BTCUSD",1728228674471,0.00141964,62573.0,62572.0,0.77097934]
["bitfinex","BTCUSD",1728228674719,0.00141964,62573.0,62572.0,0.75697934]
["bitfinex","BTCUSD",1728228674952,0.00141964,62573.0,62572.0,0.74297934]
["bitfinex","BTCUSD",1728228675143,0.00141964,62573.0,62572.0,0.77097934]
["bitfinex","BTCUSD",1728228675637,0.00141964,62573.0,62572.0,0.75449546]
["bitfinex","BTCUSD",1728228675875,0.00141964,62573.0,62572.0,0.58409546]
["bitfinex","BTCUSD",1728228677937,0.00141964,62573.0,62572.0,0.60052777]
["bitfinex","BTCUSD",1728228678610,0.00141964,62573.0,62572.0,0.43735796]
["bitfinex","BTCUSD",1728228679774,0.00141964,62573.0,62572.0,0.33735796]
["bitfinex","BTCUSD",1728228680980,0.00141964,62573.0,62572.0,0.17320091]
["bitfinex","BTCUSD",1728228681195,0.01813757,62573.0,62572.0,0.17320091]
["bitfinex","BTCUSD",1728228681429,0.01813757,62573.0,62572.0,0.1567517]
["bitfinex","BTCUSD",1728228681655,0.01813748,62573.0,62572.0,0.15928044]
["bitfinex","BTCUSD",1728228681873,0.01813748,62573.0,62572.0,0.17328044]
["bitfinex","BTCUSD",1728228682304,0.01813748,62573.0,62572.0,0.15928044]
["bitfinex","BTCUSD",1728228682756,0.01813748,62573.0,62572.0,0.17328044]
["bitfinex","BTCUSD",1728228683506,0.01813748,62573.0,62572.0,0.15928044]
["bitfinex","BTCUSD",1728228683735,0.01813748,62573.0,62572.0,0.1567517]
["bitfinex","BTCUSD",1728228684188,0.01813748,62573.0,62572.0,0.1427517]
["bitfinex","BTCUSD",1728228684686,0.01813748,62573.0,62572.0,0.1567517]
["bitfinex","BTCUSD",1728228685416,0.01813748,62573.0,62572.0,0.1287517]
["bitfinex","BTCUSD",1728228685641,0.01813748,62573.0,62572.0,0.1427517]
["bitfinex","BTCUSD",1728228686105,0.01813748,62573.0,62572.0,0.1287517]
["bitfinex","BTCUSD",1728228686838,0.34882419,62573.0,62572.0,0.0008997]
["bitfinex","BTCUSD",1728228687070,0.34882419,62573.0,62572.0,0.1287517]
["bitfinex","BTCUSD",1728228687292,0.34882419,62573.0,62572.0,0.0148997]
["bitfinex","BTCUSD",1728228687712,0.34882419,62573.0,62572.0,0.0008997]
["bitfinex","BTCUSD",1728228687929,0.34882419,62573.0,62572.0,0.0148997]
["bitfinex","BTCUSD",1728228688154,0.34982419,62573.0,62572.0,0.0018997]
["bitfinex","BTCUSD",1728228688423,0.47767419,62573.0,62572.0,0.0018997]
["bitfinex","BTCUSD",1728228688654,0.57854943,62573.0,62572.0,0.0018997]
["bitfinex","BTCUSD",1728228688903,0.57954943,62573.0,62572.0,0.0028997]
["bitfinex","BTCUSD",1728228689162,0.54943129,62573.0,62572.0,0.0028997]
["bitfinex","BTCUSD",1728228689407,0.34982419,62573.0,62572.0,0.0018997]
["bitfinex","BTCUSD",1728228689649,0.34982419,62573.0,62572.0,0.0028997]
["bitfinex","BTCUSD",1728228690328,0.47667419,62573.0,62572.0,0.0018997]
["bitfinex","BTCUSD",1728228690782,0.47967419,62573.0,62572.0,0.0028997]
["bitfinex","BTCUSD",1728228691003,0.47967419,62573.0,62572.0,0.0018997]
["bitfinex","BTCUSD",1728228691248,0.56162598,62573.0,62572.0,0.0018997]
["bitfinex","BTCUSD",1728228691497,0.56162598,62573.0,62572.0,0.0028997]
["bitfinex","BTCUSD",1728228691769,0.60961835,62573.0,62572.0,0.0018997]
["bitfinex","BTCUSD",1728228691999,0.60961835,62573.0,62557.0,0.24096579]
["bitfinex","BTCUSD",1728228692001,0.127876,62561.0,62557.0,0.24096579]
["bitfinex","BTCUSD",1728228692241,0.01690553,62560.0,62557.0,0.24096579]
["bitfinex","BTCUSD",1728228692499,0.1334,62558.0,62553.0,0.25578]
["bitfinex","BTCUSD",1728228692720,0.18106258,62557.0,62540.0,0.10843039]
["bitfinex","BTCUSD",1728228692952,0.18106258,62557.0,62550.0,0.255794]
["bitfinex","BTCUSD",1728228692953,0.07392699,62556.0,62550.0,0.255794]
["bitfinex","BTCUSD",1728228693172,0.18009224,62555.0,62553.0,0.12789]
["bitfinex","BTCUSD",1728228693395,0.01690553,62554.0,62553.0,0.12789]
["bitfinex","BTCUSD",1728228693587,0.01690553,62554.0,62553.0,0.12289]
["bitfinex","BTCUSD",1728228694111,0.23355931,62554.0,62539.0,0.4752]
["bitfinex","BTCUSD",1728228694398,0.05346707,62554.0,62553.0,0.127891]
["bitfinex","BTCUSD",1728228694645,0.05702146,62556.0,62553.0,0.127891]
["bitfinex","BTCUSD",1728228694892,0.05702146,62556.0,62551.0,0.25579]
["bitfinex","BTCUSD",1728228694893,0.01693782,62555.0,62551.0,0.25579]
["bitfinex","BTCUSD",1728228695214,0.18012453,62554.0,62553.0,0.001]
["bitfinex","BTCUSD",1728228695312,0.19412453,62554.0,62553.0,0.128891]
["bitfinex","BTCUSD",1728228695539,0.64507213,62554.0,62553.0,0.001]
["bitfinex","BTCUSD",1728228696002,0.69184596,62554.0,62553.0,0.001]
["bitfinex","BTCUSD",1728228696224,0.64307213,62554.0,62553.0,0.001]
["bitfinex","BTCUSD",1728228696706,0.1,62550.0,62544.0,0.127909]
["bitfinex","BTCUSD",1728228696982,0.42070004,62549.0,62548.0,0.24096579]
["bitfinex","BTCUSD",1728228697204,0.42070004,62549.0,62544.0,0.127909]
["bitfinex","BTCUSD",1728228697435,0.01693782,62548.0,62544.0,0.127909]
["bitfinex","BTCUSD",1728228697663,0.18012453,62547.0,62544.0,0.127909]
["bitfinex","BTCUSD",1728228697924,0.014,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728228698154,0.17718671,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728228698395,0.28007653,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728228699293,0.31574418,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728228699737,0.31574418,62550.0,62549.0,0.128899]
["bitfinex","BTCUSD",1728228699958,0.29107653,62550.0,62549.0,0.128899]
["bitfinex","BTCUSD",1728228700192,0.29407653,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728228700721,0.28007653,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728228701173,0.28907653,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728228701418,0.28907653,62550.0,62548.0,0.127899]
["bitfinex","BTCUSD",1728228701658,0.33960027,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228701918,0.33914101,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228702359,0.45803801,62550.0,62549.0,0.00082]
["bitfinex","BTCUSD",1728228702585,0.46703801,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228703041,0.45803801,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228703271,0.46703801,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228703501,0.42534096,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228703724,0.28844396,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228703953,0.28844396,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228704179,0.29744396,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228704631,0.29746909,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228704874,0.29742798,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228705553,0.03475067,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228707900,0.03475067,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228708121,0.03475067,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228708349,0.03475067,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228708570,0.03475067,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228710152,0.03475067,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228710577,0.03475067,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228710835,0.03475067,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228711522,0.03476342,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228711980,0.03476342,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228712229,0.03476342,62550.0,62549.0,0.00182]
["bitfinex","BTCUSD",1728228712456,0.03476342,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228714780,0.018,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228715019,0.03484127,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228715261,0.03648327,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228718267,0.019642,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228718470,0.03650294,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228719376,0.03650294,62550.0,62549.0,0.39377605]
["bitfinex","BTCUSD",1728228720246,0.03650294,62550.0,62549.0,0.41026727]
["bitfinex","BTCUSD",1728228720729,0.03650294,62550.0,62549.0,0.24611022]
["bitfinex","BTCUSD",1728228721421,0.03650294,62550.0,62549.0,0.229619]
["bitfinex","BTCUSD",1728228722801,0.03650294,62550.0,62549.0,0.2461785]
["bitfinex","BTCUSD",1728228723217,0.03650294,62550.0,62549.0,0.229619]
["bitfinex","BTCUSD",1728228724180,0.036491,62550.0,62549.0,0.229619]
["bitfinex","BTCUSD",1728228727679,0.019642,62550.0,62549.0,0.229619]
["bitfinex","BTCUSD",1728228727918,0.03650178,62550.0,62549.0,0.229619]
["bitfinex","BTCUSD",1728228730951,0.03649836,62550.0,62549.0,0.229619]
["bitfinex","BTCUSD",1728228731687,0.03649939,62550.0,62549.0,0.229619]
["bitfinex","BTCUSD",1728228734691,0.0364245,62550.0,62549.0,0.229619]
["bitfinex","BTCUSD",1728228735883,0.0364245,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228737943,0.019642,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228738179,0.03669385,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228741372,0.03676723,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228743910,0.06429625,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228744611,0.06437802,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228746046,0.06437802,62550.0,62549.0,0.44588479]
["bitfinex","BTCUSD",1728228746293,0.06437802,62550.0,62549.0,0.296519]
["bitfinex","BTCUSD",1728228747043,0.03684816,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228748049,0.06449946,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228749442,0.06449946,62550.0,62549.0,0.37068479]
["bitfinex","BTCUSD",1728228749677,0.06449946,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228750142,0.03689487,62550.0,62549.0,0.129719]
["bitfinex","BTCUSD",1728228750624,0.03689487,62550.0,62549.0,0.46094844]
["bitfinex","BTCUSD",1728228753243,0.03689487,62550.0,62549.0,0.62413515]
["bitfinex","BTCUSD",1728228753705,0.03689487,62550.0,62549.0,0.67206388]
["bitfinex","BTCUSD",1728228753942,0.019642,62550.0,62549.0,0.69603232]
["bitfinex","BTCUSD",1728228754167,0.03670417,62550.0,62549.0,0.69603232]
["bitfinex","BTCUSD",1728228754406,0.010642,62550.0,62549.0,0.69503232]
["bitfinex","BTCUSD",1728228754673,0.001642,62550.0,62549.0,0.69503232]
["bitfinex","BTCUSD",1728228754912,0.005642,62550.0,62549.0,0.70491683]
["bitfinex","BTCUSD",1728228755148,0.005642,62550.0,62549.0,0.63301966]
["bitfinex","BTCUSD",1728228755382,0.003642,62550.0,62549.0,0.6809317]
["bitfinex","BTCUSD",1728228755831,0.004642,62550.0,62549.0,0.6829317]
["bitfinex","BTCUSD",1728228756061,0.002642,62550.0,62549.0,0.6829317]
["bitfinex","BTCUSD",1728228756288,0.003642,62550.0,62549.0,0.6969317]
["bitfinex","BTCUSD",1728228757462,0.003642,62550.0,62549.0,0.48583295]
["bitfinex","BTCUSD",1728228759054,0.001642,62550.0,62549.0,0.46983295]
["bitfinex","BTCUSD",1728228759484,0.002642,62550.0,62549.0,0.47383295]
["bitfinex","BTCUSD",1728228760164,0.003642,62550.0,62549.0,0.48783295]
["bitfinex","BTCUSD",1728228760600,0.003642,62550.0,62549.0,0.43129096]
["bitfinex","BTCUSD",1728228760836,0.002642,62550.0,62549.0,0.41729096]
["bitfinex","BTCUSD",1728228761097,0.002642,62550.0,62549.0,0.42729096]
["bitfinex","BTCUSD",1728228761983,0.003642,62550.0,62549.0,0.43029096]
["bitfinex","BTCUSD",1728228762481,0.001642,62550.0,62549.0,0.41329096]
["bitfinex","BTCUSD",1728228762711,0.003642,62550.0,62549.0,0.42229096]
["bitfinex","BTCUSD",1728228762943,0.002642,62550.0,62549.0,0.41629096]
["bitfinex","BTCUSD",1728228763459,0.003642,62550.0,62549.0,0.42729096]
["bitfinex","BTCUSD",1728228768605,0.003642,62550.0,62549.0,0.59047767]
["bitfinex","BTCUSD",1728228785622,0.003642,62550.0,62549.0,0.90444346]
["bitfinex","BTCUSD",1728228785851,0.0009962,62566.0,62565.0,0.40215445]
["bitfinex","BTCUSD",1728228786078,0.0009962,62566.0,62565.0,0.56734116]
["bitfinex","BTCUSD",1728228786311,0.0009962,62566.0,62565.0,0.61321131]
["bitfinex","BTCUSD",1728228786610,0.0009962,62566.0,62565.0,0.56534116]
["bitfinex","BTCUSD",1728228787003,0.00141964,62573.0,62565.0,0.43747416]
["bitfinex","BTCUSD",1728228787222,0.00141964,62573.0,62572.0,0.23573945]
["bitfinex","BTCUSD",1728228787439,0.01807511,62573.0,62572.0,0.23573945]
["bitfinex","BTCUSD",1728228788609,0.01807511,62573.0,62572.0,0.127852]
["bitfinex","BTCUSD",1728228789724,0.01808624,62573.0,62572.0,0.127852]
["bitfinex","BTCUSD",1728228790656,0.02408624,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228792461,0.00741964,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228792974,0.02403308,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228793215,0.00741964,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228794859,0.02404495,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228795578,0.00741964,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228796254,0.02406637,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228796482,0.00741964,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228796747,0.02406541,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228797926,0.02404737,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228798656,0.00741964,62573.0,62572.0,0.128852]
["bitfinex","BTCUSD",1728228809331,0.00741964,62573.0,62572.0,0.225452]
["bitfinex","BTCUSD",1728228810044,0.00741964,62573.0,62572.0,0.300952]
["bitfinex","BTCUSD",1728228810511,0.00741964,62573.0,62572.0,0.40874364]
["bitfinex","BTCUSD",1728228812279,0.02404744,62573.0,62572.0,0.40874364]
["bitfinex","BTCUSD",1728228814574,0.00741964,62573.0,62572.0,0.40874364]
["bitfinex","BTCUSD",1728228815046,0.02402415,62573.0,62572.0,0.40874364]
["bitfinex","BTCUSD",1728228818341,0.02400917,62573.0,62572.0,0.40874364]
["bitfinex","BTCUSD",1728228818560,0.02400917,62573.0,62572.0,0.57193035]
["bitfinex","BTCUSD",1728228819051,0.00741964,62573.0,62572.0,0.59493035]
["bitfinex","BTCUSD",1728228819773,0.00141964,62573.0,62572.0,0.59393035]
["bitfinex","BTCUSD",1728228819984,0.00141964,62573.0,62572.0,0.59593035]
["bitfinex","BTCUSD",1728228820203,0.00241964,62573.0,62572.0,0.60693035]
["bitfinex","BTCUSD",1728228820415,0.00241964,62573.0,62572.0,0.62093035]
["bitfinex","BTCUSD",1728228820630,0.00241964,62573.0,62572.0,0.62293035]
["bitfinex","BTCUSD",1728228821301,0.00241964,62573.0,62572.0,0.62093035]
["bitfinex","BTCUSD",1728228831054,0.00241964,62573.0,62572.0,0.66872413]
["bitfinex","BTCUSD",1728228832049,0.00241964,62573.0,62572.0,0.62093035]
["bitfinex","BTCUSD",1728228833340,0.00241964,62573.0,62572.0,0.66872413]
["bitfinex","BTCUSD",1728228833984,0.00241964,62573.0,62572.0,0.62093035]
["bitfinex","BTCUSD",1728228834670,0.00241964,62573.0,62572.0,0.66882261]
["bitfinex","BTCUSD",1728228839383,0.00241964,62573.0,62572.0,0.53803823]
["bitfinex","BTCUSD",1728228839593,0.00241964,62573.0,62572.0,0.42583035]
["bitfinex","BTCUSD",1728228844271,0.00241964,62573.0,62572.0,0.47373451]
["bitfinex","BTCUSD",1728228844727,0.00241964,62573.0,62572.0,0.49673451]
["bitfinex","BTCUSD",1728228844993,0.00241964,62573.0,62572.0,0.69958659]
["bitfinex","BTCUSD",1728228845226,0.00241964,62573.0,62572.0,0.62773035]
["bitfinex","BTCUSD",1728228845484,0.001642,62582.0,62581.0,0.41252564]
["bitfinex","BTCUSD",1728228845705,0.001642,62582.0,62581.0,0.62361521]
["bitfinex","BTCUSD",1728228845923,0.001642,62582.0,62581.0,0.64756665]
["bitfinex","BTCUSD",1728228846188,0.001642,62582.0,62581.0,0.6475639]
["bitfinex","BTCUSD",1728228847117,0.001642,62582.0,62581.0,0.66154413]
["bitfinex","BTCUSD",1728228847337,0.001642,62582.0,62581.0,0.66154571]
["bitfinex","BTCUSD",1728228847566,0.001642,62582.0,62581.0,0.58971235]
["bitfinex","BTCUSD",1728228847798,0.001642,62582.0,62581.0,0.60371235]
["bitfinex","BTCUSD",1728228848014,0.001642,62582.0,62581.0,0.67554571]
["bitfinex","BTCUSD",1728228848473,0.001642,62582.0,62581.0,0.60371235]
["bitfinex","BTCUSD",1728228849354,0.001642,62582.0,62581.0,0.65157441]
["bitfinex","BTCUSD",1728228849667,0.001644,62583.0,62582.0,0.002]
["bitfinex","BTCUSD",1728228849884,0.001644,62584.0,62583.0,0.67773]
["bitfinex","BTCUSD",1728228850108,0.001644,62584.0,62583.0,0.84091671]
["bitfinex","BTCUSD",1728228850334,0.001644,62584.0,62583.0,0.84291671]
["bitfinex","BTCUSD",1728228850557,0.001644,62584.0,62583.0,0.91468601]
["bitfinex","BTCUSD",1728228851194,0.001644,62584.0,62583.0,0.92668601]
["bitfinex","BTCUSD",1728228851401,0.001644,62584.0,62583.0,0.91268601]
["bitfinex","BTCUSD",1728228851861,0.001644,62584.0,62583.0,0.92668601]
["bitfinex","BTCUSD",1728228852087,0.001644,62584.0,62583.0,0.94068601]
["bitfinex","BTCUSD",1728228852980,0.001644,62584.0,62583.0,0.94268601]
["bitfinex","BTCUSD",1728228853265,0.001644,62584.0,62583.0,0.92668601]
["bitfinex","BTCUSD",1728228853543,0.001644,62584.0,62583.0,0.85491671]
["bitfinex","BTCUSD",1728228853747,0.001644,62594.0,62586.0,0.31061564]
["bitfinex","BTCUSD",1728228853971,0.001644,62594.0,62593.0,0.30860064]
["bitfinex","BTCUSD",1728228854183,0.001644,62594.0,62593.0,0.56918735]
["bitfinex","BTCUSD",1728228854625,0.001644,62594.0,62593.0,0.64868735]
["bitfinex","BTCUSD",1728228854890,0.001644,62594.0,62593.0,0.29099571]
["bitfinex","BTCUSD",1728228855118,0.001644,62594.0,62593.0,0.23560064]
["bitfinex","BTCUSD",1728228855346,0.001644,62594.0,62593.0,0.24960064]
["bitfinex","BTCUSD",1728228855793,0.001644,62594.0,62593.0,0.141809]
["bitfinex","BTCUSD",1728228856013,0.001644,62594.0,62593.0,0.155809]
["bitfinex","BTCUSD",1728228856427,0.001644,62594.0,62593.0,0.141809]
["bitfinex","BTCUSD",1728228856669,0.068386,62597.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728228858221,0.068386,62597.0,62596.0,0.137803]
["bitfinex","BTCUSD",1728228858432,0.068386,62597.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728228859752,0.068386,62597.0,62596.0,0.128803]
["bitfinex","BTCUSD",1728228861191,0.068386,62597.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728228862331,0.068386,62597.0,62596.0,0.128803]
["bitfinex","BTCUSD",1728228862797,0.068386,62597.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728228865601,0.0845546,62597.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728228866991,0.069207,62597.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728228867238,0.164007,62597.0,62596.0,0.127803]
["bitfinex","BTCUSD",1728228867500,0.0824,62596.0,62588.0,0.255637]
["bitfinex","BTCUSD",1728228867730,0.24558671,62596.0,62592.0,0.127811]
["bitfinex","BTCUSD",1728228867965,0.23364605,62595.0,62592.0,0.127811]
["bitfinex","BTCUSD",1728228868199,0.23364605,62595.0,62587.0,0.255642]
["bitfinex","BTCUSD",1728228868200,0.0824,62594.0,62588.0,0.255639]
["bitfinex","BTCUSD",1728228868420,0.16318671,62593.0,62590.0,0.127814]
["bitfinex","BTCUSD",1728228868653,0.10660574,62592.0,62591.0,0.127813]
["bitfinex","BTCUSD",1728228868880,0.16318671,62593.0,62590.0,0.127815]
["bitfinex","BTCUSD",1728228869154,0.16318671,62593.0,62591.0,0.127813]
["bitfinex","BTCUSD",1728228869621,0.16318671,62593.0,62592.0,0.127811]
["bitfinex","BTCUSD",1728228869867,0.16318671,62593.0,62590.0,0.255631]
["bitfinex","BTCUSD",1728228870095,0.16318671,62593.0,62591.0,0.127812]
["bitfinex","BTCUSD",1728228870332,0.22213381,62593.0,62592.0,0.127811]
["bitfinex","BTCUSD",1728228870562,0.22213381,62593.0,62590.0,0.001]
["bitfinex","BTCUSD",1728228870794,0.21713381,62593.0,62588.0,0.001]
["bitfinex","BTCUSD",1728228871024,0.22713381,62593.0,62592.0,0.001]
["bitfinex","BTCUSD",1728228871503,0.23813381,62593.0,62592.0,0.001]
["bitfinex","BTCUSD",1728228872196,0.22713381,62593.0,62592.0,0.001]
["bitfinex","BTCUSD",1728228872421,0.23813381,62593.0,62592.0,0.002]
["bitfinex","BTCUSD",1728228872644,0.22813381,62593.0,62592.0,0.001]
["bitfinex","BTCUSD",1728228872885,0.36094281,62593.0,62592.0,0.001]
["bitfinex","BTCUSD",1728228873107,0.23313381,62593.0,62592.0,0.001]
["bitfinex","BTCUSD",1728228873609,0.23313381,62593.0,62592.0,0.002]
["bitfinex","BTCUSD",1728228873610,0.23813381,62593.0,62592.0,0.002]
["bitfinex","BTCUSD",1728228875454,0.23813381,62593.0,62591.0,0.124813]
["bitfinex","BTCUSD",1728228875688,0.0917697,62592.0,62591.0,0.124813]
["bitfinex","BTCUSD",1728228875927,0.25495641,62592.0,62591.0,0.124813]
["bitfinex","BTCUSD",1728228876185,0.25495641,62592.0,62583.0,0.49662179]
["bitfinex","BTCUSD",1728228876418,0.0824,62590.0,62584.0,0.127826]
["bitfinex","BTCUSD",1728228876649,0.16424946,62586.0,62583.0,0.24096579]
["bitfinex","BTCUSD",1728228876897,0.0824,62584.0,62583.0,0.24096579]
["bitfinex","BTCUSD",1728228877141,0.0824,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728228878730,0.0854,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728228879431,0.0874,62584.0,62583.0,0.12783]
["bitfinex","BTCUSD",1728228881759,0.127839,62579.0,62575.0,0.127846]
["bitfinex","BTCUSD",1728228881985,0.127839,62579.0,62573.0,0.255699]
["bitfinex","BTCUSD",1728228881986,0.16318671,62579.0,62577.0,0.24096579]
["bitfinex","BTCUSD",1728228882214,0.16318671,62578.0,62575.0,0.127844]
["bitfinex","BTCUSD",1728228882454,0.06620022,62577.0,62571.0,0.255709]
["bitfinex","BTCUSD",1728228882681,0.16318671,62576.0,62573.0,0.127849]
["bitfinex","BTCUSD",1728228883142,0.16318671,62576.0,62559.0,0.16424946]
["bitfinex","BTCUSD",1728228883143,0.45528217,62576.0,62571.0,0.127853]
["bitfinex","BTCUSD",1728228883355,0.45528217,62576.0,62561.0,0.49671379]
["bitfinex","BTCUSD",1728228883356,0.02293869,62575.0,62565.0,0.25573]
["bitfinex","BTCUSD",1728228883577,0.02293869,62575.0,62561.0,0.49671379]
["bitfinex","BTCUSD",1728228883578,0.33978671,62574.0,62570.0,0.127855]
["bitfinex","BTCUSD",1728228883811,0.07210221,62573.0,62571.0,0.127854]
["bitfinex","BTCUSD",1728228883995,0.23528892,62573.0,62571.0,0.127854]
["bitfinex","BTCUSD",1728228884683,0.23528892,62573.0,62571.0,0.128854]
["bitfinex","BTCUSD",1728228885257,0.16318671,62572.0,62571.0,0.001]
["bitfinex","BTCUSD",1728228885258,0.16318671,62572.0,62566.0,0.255729]
["bitfinex","BTCUSD",1728228885487,0.24399914,62572.0,62570.0,0.127855]
["bitfinex","BTCUSD",1728228886053,0.24399914,62572.0,62571.0,0.128854]
["bitfinex","BTCUSD",1728228886515,0.24399914,62572.0,62571.0,0.127854]
["bitfinex","BTCUSD",1728228886952,0.24899914,62572.0,62571.0,0.127854]
["bitfinex","BTCUSD",1728228887161,0.24399914,62572.0,62571.0,0.127854]
["bitfinex","BTCUSD",1728228887400,0.24899914,62572.0,62571.0,0.127854]
["bitfinex","BTCUSD",1728228887861,0.25499914,62572.0,62571.0,0.127854]
["bitfinex","BTCUSD",1728228888345,0.24899914,62572.0,62571.0,0.127854]
["bitfinex","BTCUSD",1728228888567,0.17418671,62572.0,62571.0,0.128854]
["bitfinex","BTCUSD",1728228890586,0.17418671,62572.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228893596,0.17418671,62572.0,62571.0,0.002642]
["bitfinex","BTCUSD",1728228893792,0.22536034,62572.0,62571.0,0.002642]
["bitfinex","BTCUSD",1728228894349,0.22536034,62572.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228895524,0.17418671,62572.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228900628,0.011,62572.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228900835,0.011,62572.0,62571.0,0.306296]
["bitfinex","BTCUSD",1728228901997,0.005,62572.0,62571.0,0.305296]
["bitfinex","BTCUSD",1728228902692,0.1,62582.0,62581.0,0.127834]
["bitfinex","BTCUSD",1728228903418,0.1,62585.0,62584.0,0.127828]
["bitfinex","BTCUSD",1728228903893,0.1,62585.0,62582.0,0.255663]
["bitfinex","BTCUSD",1728228904117,0.20786585,62583.0,62582.0,0.127831]
["bitfinex","BTCUSD",1728228904590,0.20786585,62583.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228904591,0.127843,62577.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228904829,0.16318671,62577.0,62576.0,0.24096579]
["bitfinex","BTCUSD",1728228905052,0.16318671,62577.0,62574.0,0.127848]
["bitfinex","BTCUSD",1728228905274,0.10786585,62575.0,62574.0,0.127848]
["bitfinex","BTCUSD",1728228905498,0.17332271,62575.0,62574.0,0.127848]
["bitfinex","BTCUSD",1728228906034,0.16318671,62577.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228906035,0.1,62582.0,62579.0,0.127837]
["bitfinex","BTCUSD",1728228906268,0.1,62580.0,62579.0,0.127837]
["bitfinex","BTCUSD",1728228907481,0.1,62586.0,62578.0,0.255679]
["bitfinex","BTCUSD",1728228907692,0.127828,62584.0,62580.0,0.127836]
["bitfinex","BTCUSD",1728228907917,0.1,62582.0,62579.0,0.001]
["bitfinex","BTCUSD",1728228908150,0.1,62582.0,62579.0,0.128838]
["bitfinex","BTCUSD",1728228909041,0.008,62580.0,62579.0,0.129838]
["bitfinex","BTCUSD",1728228909479,0.16318671,62580.0,62572.0,0.255703]
["bitfinex","BTCUSD",1728228909700,0.17818663,62582.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228909701,0.12784,62578.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228909953,0.24532444,62577.0,62572.0,0.127851]
["bitfinex","BTCUSD",1728228910436,0.24532444,62577.0,62573.0,0.127849]
["bitfinex","BTCUSD",1728228910662,0.24532444,62577.0,62573.0,0.12785]
["bitfinex","BTCUSD",1728228910905,0.24532444,62577.0,62574.0,0.127847]
["bitfinex","BTCUSD",1728228911126,0.24532444,62577.0,62573.0,0.255699]
["bitfinex","BTCUSD",1728228911127,0.02364747,62576.0,62573.0,0.255699]
["bitfinex","BTCUSD",1728228911359,0.02364747,62576.0,62574.0,0.127847]
["bitfinex","BTCUSD",1728228911584,0.02364747,62576.0,62575.0,0.127846]
["bitfinex","BTCUSD",1728228912279,0.02364747,62576.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228912280,0.18683418,62576.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228912499,0.23208273,62575.0,62571.0,0.129495]
["bitfinex","BTCUSD",1728228912712,0.23208273,62575.0,62573.0,0.001]
["bitfinex","BTCUSD",1728228913364,0.23208273,62575.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228913613,0.35992973,62575.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228913845,0.10672445,62574.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228914060,0.16318671,62573.0,62572.0,0.127852]
["bitfinex","BTCUSD",1728228914960,0.16318671,62573.0,62571.0,0.001642]
["bitfinex","BTCUSD",1728228915213,0.16318671,62573.0,62571.0,0.002642]
["bitfinex","BTCUSD",1728228915435,0.16318671,62573.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228915645,0.06980976,62572.0,62571.0,0.002642]
["bitfinex","BTCUSD",1728228915858,0.06980976,62572.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228916594,0.06980976,62572.0,62571.0,0.129496]
["bitfinex","BTCUSD",1728228917315,0.16318671,62573.0,62571.0,0.129496]
["bitfinex","BTCUSD",1728228917766,0.02,62572.0,62571.0,0.131496]
["bitfinex","BTCUSD",1728228918251,0.01,62572.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228918508,0.16318671,62573.0,62571.0,0.129496]
["bitfinex","BTCUSD",1728228918778,0.20565473,62573.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228919879,0.19465473,62573.0,62571.0,0.129496]
["bitfinex","BTCUSD",1728228920106,0.19465473,62573.0,62571.0,0.131496]
["bitfinex","BTCUSD",1728228920107,0.01,62572.0,62571.0,0.131496]
["bitfinex","BTCUSD",1728228920816,0.17418671,62573.0,62571.0,0.130496]
["bitfinex","BTCUSD",1728228921042,0.18518671,62573.0,62572.0,0.127852]
["bitfinex","BTCUSD",1728228921306,0.17418671,62573.0,62572.0,0.127852]
["bitfinex","BTCUSD",1728228921524,0.16318671,62573.0,62572.0,0.127852]
["bitfinex","BTCUSD",1728228923677,0.18518671,62573.0,62572.0,0.129852]
["bitfinex","BTCUSD",1728228924654,0.22838644,62573.0,62572.0,0.002]
["bitfinex","BTCUSD",1728228926399,0.18518671,62573.0,62572.0,0.002]
["bitfinex","BTCUSD",1728228926623,0.18518671,62573.0,62572.0,0.129852]
["bitfinex","BTCUSD",1728228927494,0.23296955,62573.0,62572.0,0.129852]
["bitfinex","BTCUSD",1728228928418,0.18518671,62573.0,62572.0,0.002]
["bitfinex","BTCUSD",1728228928652,0.23296955,62573.0,62572.0,0.002]
["bitfinex","BTCUSD",1728228928895,0.31050521,62573.0,62572.0,0.002]
["bitfinex","BTCUSD",1728228931782,0.06978284,62573.0,62572.0,0.13523842]
["bitfinex","BTCUSD",1728228932016,0.06978284,62573.0,62572.0,0.31163842]
["bitfinex","BTCUSD",1728228934558,0.022,62573.0,62572.0,0.31163842]
["bitfinex","BTCUSD",1728228939273,0.022,62573.0,62572.0,0.31328042]
["bitfinex","BTCUSD",1728228946370,0.022,62573.0,62572.0,0.33045679]
["bitfinex","BTCUSD",1728228950591,0.022,62573.0,62572.0,0.31328042]
["bitfinex","BTCUSD",1728228954109,0.022,62573.0,62572.0,0.33053069]
["bitfinex","BTCUSD",1728228954326,0.022,62573.0,62572.0,0.31328042]
["bitfinex","BTCUSD",1728228954519,0.022,62573.0,62572.0,0.33053095]
["bitfinex","BTCUSD",1728228954739,0.022,62573.0,62572.0,0.31328042]
["bitfinex","BTCUSD",1728228972245,0.022,62573.0,62572.0,0.23488042]
["bitfinex","BTCUSD",1728228976980,0.022,62573.0,62572.0,0.31508042]
["bitfinex","BTCUSD",1728228981252,0.022,62573.0,62572.0,0.3182764]
["bitfinex","BTCUSD",1728228983544,0.022,62573.0,62572.0,0.31827619]
["bitfinex","BTCUSD",1728228984463,0.04779857,62585.0,62584.0,0.127828]
["bitfinex","BTCUSD",1728228984678,0.24096579,62586.0,62584.0,0.127828]
["bitfinex","BTCUSD",1728228984679,0.28876436,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728228984920,0.04779857,62586.0,62585.0,0.127826]
["bitfinex","BTCUSD",1728228985596,0.04779857,62587.0,62586.0,0.127824]
["bitfinex","BTCUSD",1728228985821,0.07169786,62588.0,62585.0,0.256651]
["bitfinex","BTCUSD",1728228986040,0.07169786,62588.0,62587.0,0.127822]
["bitfinex","BTCUSD",1728228986519,0.1,62589.0,62588.0,0.12782]
["bitfinex","BTCUSD",1728228987184,0.09559715,62590.0,62589.0,0.127817]
["bitfinex","BTCUSD",1728228987625,0.07165387,62590.0,62589.0,0.127817]
["bitfinex","BTCUSD",1728228987941,0.014,62588.0,62587.0,0.383465]
["bitfinex","BTCUSD",1728228988132,0.1,62590.0,62589.0,0.127817]
["bitfinex","BTCUSD",1728228988386,0.22359715,62590.0,62589.0,0.129817]
["bitfinex","BTCUSD",1728228988631,0.22359715,62590.0,62589.0,0.13381285]
["bitfinex","BTCUSD",1728228988847,0.20959715,62590.0,62589.0,0.13281285]
["bitfinex","BTCUSD",1728228989559,0.114,62590.0,62589.0,0.13281285]
["bitfinex","BTCUSD",1728228991454,0.128,62590.0,62589.0,0.13381285]
["bitfinex","BTCUSD",1728228993089,0.22359715,62590.0,62589.0,0.13381285]
["bitfinex","BTCUSD",1728228993307,0.128,62590.0,62589.0,0.13381285]
["bitfinex","BTCUSD",1728228993745,0.22359715,62590.0,62589.0,0.13381285]
["bitfinex","BTCUSD",1728228994209,0.22359715,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728228994540,0.128,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728228994739,0.12351512,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728228994982,0.22351776,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728228995473,0.19964299,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728228995720,0.128,62590.0,62589.0,0.23394311]
["bitfinex","BTCUSD",1728228997345,0.07575504,62590.0,62589.0,0.23394311]
["bitfinex","BTCUSD",1728228997564,0.028,62590.0,62589.0,0.23394311]
["bitfinex","BTCUSD",1728228998275,0.028,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728228998901,0.199638,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728228999600,0.128,62590.0,62589.0,0.00732611]
["bitfinex","BTCUSD",1728228999816,0.128,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728229000066,0.128,62590.0,62589.0,0.00732611]
["bitfinex","BTCUSD",1728229000067,0.17575173,62590.0,62589.0,0.00732611]
["bitfinex","BTCUSD",1728229000294,0.199638,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728229000514,0.128,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728229000967,0.128,62590.0,62589.0,0.00732611]
["bitfinex","BTCUSD",1728229000968,0.199638,62590.0,62589.0,0.00732611]
["bitfinex","BTCUSD",1728229002441,0.199638,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728229003967,0.199638,62590.0,62589.0,0.00732611]
["bitfinex","BTCUSD",1728229005370,0.199638,62590.0,62589.0,0.13514311]
["bitfinex","BTCUSD",1728229005583,0.199638,62590.0,62589.0,0.00732611]
["bitfinex","BTCUSD",1728229008050,0.2795175,62590.0,62589.0,0.00732611]
["bitfinex","BTCUSD",1728229008292,0.2795175,62590.0,62589.0,0.00896811]
["bitfinex","BTCUSD",1728229008536,0.4073325,62590.0,62589.0,0.00896811]
["bitfinex","BTCUSD",1728229008764,0.2795175,62590.0,62589.0,0.00896811]
["bitfinex","BTCUSD",1728229010342,0.4073325,62590.0,62589.0,0.00896811]
["bitfinex","BTCUSD",1728229010781,0.57051921,62590.0,62589.0,0.00896811]
["bitfinex","BTCUSD",1728229011028,0.49888121,62590.0,62589.0,0.003642]
["bitfinex","BTCUSD",1728229011685,0.48488121,62590.0,62589.0,0.002642]
["bitfinex","BTCUSD",1728229012572,0.49888121,62590.0,62589.0,0.003642]
["bitfinex","BTCUSD",1728229013663,0.48488121,62590.0,62589.0,0.002642]
["bitfinex","BTCUSD",1728229013871,0.49888121,62590.0,62589.0,0.002642]
["bitfinex","BTCUSD",1728229016277,0.37106621,62590.0,62589.0,0.002642]
["bitfinex","BTCUSD",1728229016495,0.49888121,62590.0,62589.0,0.002642]
["bitfinex","BTCUSD",1728229016939,0.49888121,62590.0,62589.0,0.00796787]
["bitfinex","BTCUSD",1728229017151,0.49888121,62590.0,62589.0,0.00397202]
["bitfinex","BTCUSD",1728229017367,0.49888121,62590.0,62589.0,0.00796787]
["bitfinex","BTCUSD",1728229017620,0.37106621,62590.0,62589.0,0.00796787]
["bitfinex","BTCUSD",1728229018483,0.37106621,62590.0,62589.0,0.002642]
["bitfinex","BTCUSD",1728229020067,0.29118671,62590.0,62589.0,0.002642]
["bitfinex","BTCUSD",1728229020320,0.128,62590.0,62589.0,0.130459]
["bitfinex","BTCUSD",1728229020549,0.128,62590.0,62589.0,0.002642]
["bitfinex","BTCUSD",1728229020775,0.24741927,62590.0,62589.0,0.00796787]
["bitfinex","BTCUSD",1728229020982,0.128,62590.0,62589.0,0.00796787]
["bitfinex","BTCUSD",1728229021467,0.028,62590.0,62589.0,0.00796787]
["bitfinex","BTCUSD",1728229021681,0.128,62590.0,62589.0,0.00796787]
["bitfinex","BTCUSD",1728229022154,0.255815,62590.0,62589.0,0.00796787]
["bitfinex","BTCUSD",1728229022378,0.128,62590.0,62589.0,0.00796787]
["bitfinex","BTCUSD",1728229023972,0.028,62590.0,62589.0,0.13578487]
["bitfinex","BTCUSD",1728229024220,0.028,62590.0,62589.0,0.22608487]
["bitfinex","BTCUSD",1728229024932,0.014,62590.0,62589.0,0.22608487]
["bitfinex","BTCUSD",1728229025381,0.000821,62591.0,62590.0,0.127815]
["bitfinex","BTCUSD",1728229025604,0.000821,62591.0,62590.0,0.24099338]
["bitfinex","BTCUSD",1728229027884,0.014821,62591.0,62590.0,0.24099338]
["bitfinex","BTCUSD",1728229029296,0.014821,62591.0,62590.0,0.65205917]
["bitfinex","BTCUSD",1728229029551,0.014821,62591.0,62590.0,0.41109338]
["bitfinex","BTCUSD",1728229029994,0.014821,62591.0,62590.0,0.30323617]
["bitfinex","BTCUSD",1728229030215,0.0632957,62591.0,62590.0,0.30323617]
["bitfinex","BTCUSD",1728229030441,0.014821,62591.0,62590.0,0.30323617]
["bitfinex","BTCUSD",1728229031417,0.014821,62591.0,62590.0,0.09562117]
["bitfinex","BTCUSD",1728229031627,0.014821,62591.0,62590.0,0.00532117]
["bitfinex","BTCUSD",1728229032047,0.014821,62591.0,62590.0,0.13313617]
["bitfinex","BTCUSD",1728229032466,0.014821,62591.0,62590.0,0.00532117]
["bitfinex","BTCUSD",1728229032682,0.014821,62591.0,62590.0,0.13313617]
["bitfinex","BTCUSD",1728229035529,0.014821,62591.0,62590.0,0.30323617]
["bitfinex","BTCUSD",1728229046773,0.014821,62591.0,62590.0,0.30279975]
["bitfinex","BTCUSD",1728229048956,0.31303744,62591.0,62590.0,0.00488475]
["bitfinex","BTCUSD",1728229049266,0.31303744,62591.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229049267,0.127815,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229049441,0.19935311,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229049675,0.23888373,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229049895,0.3343774,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229050126,0.23888373,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229050348,0.33425591,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229050575,0.25188373,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229050800,0.35825082,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229051246,0.37125082,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229051904,0.37125082,62590.0,62589.0,0.00563785]
["bitfinex","BTCUSD",1728229052131,0.37125082,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229052352,0.25188373,62590.0,62589.0,0.00563785]
["bitfinex","BTCUSD",1728229052570,0.25188373,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229052800,0.26588373,62590.0,62589.0,0.00675685]
["bitfinex","BTCUSD",1728229053679,0.36124427,62590.0,62589.0,0.00675685]
["bitfinex","BTCUSD",1728229054584,0.13485721,62590.0,62589.0,0.00675685]
["bitfinex","BTCUSD",1728229054807,0.33419423,62590.0,62589.0,0.00675685]
["bitfinex","BTCUSD",1728229055023,0.13485721,62590.0,62589.0,0.00675685]
["bitfinex","BTCUSD",1728229055245,0.26267221,62590.0,62589.0,0.00675685]
["bitfinex","BTCUSD",1728229055456,0.13485721,62590.0,62589.0,0.00675685]
["bitfinex","BTCUSD",1728229055651,0.26267221,62590.0,62589.0,0.00675685]
["bitfinex","BTCUSD",1728229055882,0.34319383,62590.0,62589.0,0.00675685]
["bitfinex","BTCUSD",1728229056292,0.41471932,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229056502,0.41471932,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229056962,0.41471192,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229057146,0.34319383,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229057577,0.41471433,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229058393,0.2263355,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229058616,0.33419271,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229060011,0.33419762,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229060231,0.35803943,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229060664,0.26267221,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229060880,0.45697068,62590.0,62589.0,0.00675961]
["bitfinex","BTCUSD",1728229061087,0.45697282,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229061310,0.45697075,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229061511,0.45697626,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229061728,0.45697626,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229061729,0.45697464,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229061937,0.45697464,62590.0,62589.0,0.00276401]
["bitfinex","BTCUSD",1728229062148,0.36160346,62590.0,62589.0,0.00276401]
["bitfinex","BTCUSD",1728229062586,0.36160346,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229062828,0.45697579,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229063025,0.36160346,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229063201,0.45697352,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229064892,0.45697659,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229066019,0.36160346,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229066231,0.45699859,62590.0,62589.0,0.001642]
["bitfinex","BTCUSD",1728229066667,0.36160346,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229066883,0.23378846,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229067111,0.36160346,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229067406,0.26267221,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229068289,0.33422065,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229068501,0.26267221,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229071510,0.35806734,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229071733,0.26267221,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229072176,0.35806734,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229072395,0.36160709,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229076242,0.45699087,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229079573,0.45699502,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229086230,0.36160709,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229088326,0.48090084,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229089638,0.25415096,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229089862,0.27410875,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229090323,0.14634265,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229090539,0.154815,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229090969,0.25029296,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229091178,0.154815,62590.0,62589.0,0.00675986]
["bitfinex","BTCUSD",1728229091419,0.09631641,62591.0,62590.0,0.245185]
["bitfinex","BTCUSD",1728229091633,0.22412941,62591.0,62590.0,0.245185]
["bitfinex","BTCUSD",1728229091855,0.22412941,62591.0,62590.0,0.25030067]
["bitfinex","BTCUSD",1728229092071,0.33198662,62591.0,62590.0,0.25030067]
["bitfinex","BTCUSD",1728229092291,0.23649121,62591.0,62590.0,0.25030067]
["bitfinex","BTCUSD",1728229092743,0.25049121,62591.0,62590.0,0.25030067]
["bitfinex","BTCUSD",1728229093017,0.028821,62591.0,62590.0,0.25030067]
["bitfinex","BTCUSD",1728229093270,0.028821,62591.0,62590.0,0.55031567]
["bitfinex","BTCUSD",1728229093696,0.10048291,62591.0,62590.0,0.55031567]
["bitfinex","BTCUSD",1728229094350,0.1004977,62591.0,62590.0,0.42250067]
["bitfinex","BTCUSD",1728229098642,0.028821,62591.0,62590.0,0.42250067]
["bitfinex","BTCUSD",1728229098847,0.028821,62591.0,62590.0,0.55031567]
["bitfinex","BTCUSD",1728229100597,0.028821,62591.0,62590.0,0.42250067]
["bitfinex","BTCUSD",1728229101428,0.10044525,62591.0,62590.0,0.42250067]
["bitfinex","BTCUSD",1728229101902,0.10044525,62591.0,62590.0,0.55031567]
["bitfinex","BTCUSD",1728229103039,0.10044315,62591.0,62590.0,0.55031567]
["bitfinex","BTCUSD",1728229103267,0.028821,62591.0,62590.0,0.55031567]
["bitfinex","BTCUSD",1728229109573,0.028821,62591.0,62590.0,0.71350238]
["bitfinex","BTCUSD",1728229109848,0.028821,62591.0,62590.0,1.1034822]
["bitfinex","BTCUSD",1728229110065,0.000821,62597.0,62596.0,0.25866021]
["bitfinex","BTCUSD",1728229110324,0.000821,62597.0,62596.0,0.59174692]
["bitfinex","BTCUSD",1728229110657,0.0005364,62605.0,62603.0,0.127789]
["bitfinex","BTCUSD",1728229110765,0.0005364,62605.0,62603.0,0.297689]
["bitfinex","BTCUSD",1728229111006,0.0005364,62605.0,62603.0,0.56873292]
["bitfinex","BTCUSD",1728229112103,0.010642,62604.0,62603.0,0.56973292]
["bitfinex","BTCUSD",1728229113272,0.010642,62604.0,62603.0,0.46187571]
["bitfinex","BTCUSD",1728229113521,0.010642,62604.0,62603.0,0.298689]
["bitfinex","BTCUSD",1728229113981,0.010642,62604.0,62603.0,0.30361339]
["bitfinex","BTCUSD",1728229114210,0.001642,62604.0,62603.0,0.30276627]
["bitfinex","BTCUSD",1728229114892,0.001642,62604.0,62603.0,0.31676627]
["bitfinex","BTCUSD",1728229115124,0.001642,62604.0,62603.0,0.30276627]
["bitfinex","BTCUSD",1728229115577,0.002642,62604.0,62603.0,0.30276627]
["bitfinex","BTCUSD",1728229115836,0.001642,62604.0,62603.0,0.31676627]
["bitfinex","BTCUSD",1728229116087,0.001642,62604.0,62603.0,0.31776627]
["bitfinex","BTCUSD",1728229116327,0.001642,62604.0,62603.0,0.30376627]
["bitfinex","BTCUSD",1728229123546,0.001642,62604.0,62603.0,0.41162348]
["bitfinex","BTCUSD",1728229125185,0.001642,62604.0,62603.0,0.30376627]
["bitfinex","BTCUSD",1728229128819,0.001642,62604.0,62603.0,0.30696064]
["bitfinex","BTCUSD",1728229129941,0.001642,62604.0,62603.0,0.30376627]
["bitfinex","BTCUSD",1728229142682,0.001642,62604.0,62603.0,0.41162348]
["bitfinex","BTCUSD",1728229144562,0.001642,62604.0,62603.0,0.41247363]
["bitfinex","BTCUSD",1728229144800,0.001642,62604.0,62603.0,0.30461642]
["bitfinex","BTCUSD",1728229150610,0.001642,62604.0,62603.0,0.30361642]
["bitfinex","BTCUSD",1728229150611,0.005642,62604.0,62603.0,0.30361642]
["bitfinex","BTCUSD",1728229151308,0.005642,62604.0,62603.0,0.30561642]
["bitfinex","BTCUSD",1728229151550,0.005642,62604.0,62603.0,0.57759935]
["bitfinex","BTCUSD",1728229151796,0.005642,62604.0,62603.0,0.57666034]
["bitfinex","BTCUSD",1728229153002,0.005642,62604.0,62603.0,0.64966034]
["bitfinex","BTCUSD",1728229153252,0.005642,62604.0,62603.0,0.65040144]
["bitfinex","BTCUSD",1728229153730,0.001642,62604.0,62603.0,0.65040144]
["bitfinex","BTCUSD",1728229153963,0.001642,62604.0,62603.0,0.65999808]
["bitfinex","BTCUSD",1728229154194,0.001642,62604.0,62603.0,0.65799808]
["bitfinex","BTCUSD",1728229154693,0.001642,62604.0,62603.0,0.67199808]
["bitfinex","BTCUSD",1728229154927,0.001642,62604.0,62603.0,0.65799808]
["bitfinex","BTCUSD",1728229155167,0.002642,62604.0,62603.0,0.73585597]
["bitfinex","BTCUSD",1728229155404,0.0005364,62605.0,62604.0,0.129787]
["bitfinex","BTCUSD",1728229155710,0.0012296,62610.0,62604.0,0.129787]
["bitfinex","BTCUSD",1728229155711,0.0012296,62610.0,62609.0,0.78233421]
["bitfinex","BTCUSD",1728229155949,0.0012296,62610.0,62609.0,0.94552092]
["bitfinex","BTCUSD",1728229157611,0.0012296,62610.0,62609.0,0.95952092]
["bitfinex","BTCUSD",1728229158567,0.0012296,62610.0,62609.0,0.97352092]
["bitfinex","BTCUSD",1728229159036,0.0012296,62610.0,62609.0,0.97627214]
["bitfinex","BTCUSD",1728229159272,0.0012296,62610.0,62609.0,0.97827214]
["bitfinex","BTCUSD",1728229159523,0.000821,62628.0,62627.0,0.40929721]
["bitfinex","BTCUSD",1728229159765,0.000821,62628.0,62627.0,0.57248392]
["bitfinex","BTCUSD",1728229159766,0.24178679,62628.0,62627.0,0.57248392]
["bitfinex","BTCUSD",1728229160006,0.24178679,62628.0,62627.0,0.57628588]
["bitfinex","BTCUSD",1728229160007,0.000821,62628.0,62627.0,0.57628588]
["bitfinex","BTCUSD",1728229160965,0.000821,62628.0,62627.0,0.59028588]
["bitfinex","BTCUSD",1728229161202,0.000821,62628.0,62627.0,0.58610118]
["bitfinex","BTCUSD",1728229161444,0.000821,62628.0,62627.0,0.60010118]
["bitfinex","BTCUSD",1728229161677,0.000821,62628.0,62627.0,0.58610118]
["bitfinex","BTCUSD",1728229163113,0.000821,62628.0,62627.0,0.61410118]
["bitfinex","BTCUSD",1728229167679,0.000821,62628.0,62627.0,0.15954196]
["bitfinex","BTCUSD",1728229167941,0.0092131,62628.0,62627.0,0.15954196]
["bitfinex","BTCUSD",1728229168187,0.000821,62628.0,62627.0,0.15954196]
["bitfinex","BTCUSD",1728229168423,0.000821,62628.0,62627.0,0.1616027]
["bitfinex","BTCUSD",1728229168653,0.000821,62628.0,62627.0,0.31271713]
["bitfinex","BTCUSD",1728229168875,0.000821,62628.0,62627.0,0.39021713]
["bitfinex","BTCUSD",1728229169101,0.000821,62628.0,62627.0,0.40102409]
["bitfinex","BTCUSD",1728229169550,0.000821,62628.0,62627.0,0.38702409]
["bitfinex","BTCUSD",1728229169801,0.000821,62628.0,62627.0,0.40102409]
["bitfinex","BTCUSD",1728229170022,0.000821,62628.0,62627.0,0.38702409]
["bitfinex","BTCUSD",1728229170238,0.000821,62628.0,62627.0,0.40102409]
["bitfinex","BTCUSD",1728229170680,0.000821,62628.0,62627.0,0.38702409]
["bitfinex","BTCUSD",1728229170959,0.000821,62628.0,62627.0,0.40102409]
["bitfinex","BTCUSD",1728229172578,0.000821,62628.0,62627.0,0.38702409]
["bitfinex","BTCUSD",1728229172778,0.000821,62628.0,62627.0,0.40102409]
["bitfinex","BTCUSD",1728229172978,0.000821,62628.0,62627.0,0.38702409]
["bitfinex","BTCUSD",1728229173451,0.000821,62628.0,62627.0,0.40102409]
["bitfinex","BTCUSD",1728229174067,0.000821,62628.0,62627.0,0.4037998]
["bitfinex","BTCUSD",1728229175638,0.000821,62628.0,62627.0,0.3897998]
["bitfinex","BTCUSD",1728229176434,0.000821,62628.0,62627.0,0.4037998]
["bitfinex","BTCUSD",1728229183766,0.000821,62628.0,62627.0,0.56698651]
["bitfinex","BTCUSD",1728229183980,0.000821,62628.0,62627.0,0.58347664]
["bitfinex","BTCUSD",1728229184862,0.000821,62628.0,62627.0,0.58345527]
["bitfinex","BTCUSD",1728229186743,0.000821,62628.0,62627.0,0.68165527]
["bitfinex","BTCUSD",1728229186977,0.000821,62628.0,62627.0,0.69136485]
["bitfinex","BTCUSD",1728229188657,0.000821,62628.0,62627.0,0.63502047]
["bitfinex","BTCUSD",1728229188904,0.000821,62628.0,62627.0,0.94898626]
["bitfinex","BTCUSD",1728229189138,0.000821,62628.0,62627.0,0.70802047]
["bitfinex","BTCUSD",1728229190584,0.000821,62628.0,62627.0,0.94898626]
["bitfinex","BTCUSD",1728229190817,0.000821,62628.0,62627.0,0.81302047]
["bitfinex","BTCUSD",1728229192011,0.000821,62628.0,62627.0,0.79149551]
["bitfinex","BTCUSD",1728229192246,0.000821,62628.0,62627.0,0.79649551]
["bitfinex","BTCUSD",1728229192508,0.000821,62628.0,62627.0,0.79149551]
["bitfinex","BTCUSD",1728229192733,0.000821,62628.0,62627.0,0.798948]
["bitfinex","BTCUSD",1728229192966,0.001642,62634.0,62633.0,0.500728]
["bitfinex","BTCUSD",1728229193199,0.001642,62634.0,62633.0,0.94869626]
["bitfinex","BTCUSD",1728229193447,0.001642,62634.0,62633.0,0.95525226]
["bitfinex","BTCUSD",1728229194592,0.001642,62634.0,62633.0,0.96925226]
["bitfinex","BTCUSD",1728229194826,0.001642,62634.0,62633.0,0.95525226]
["bitfinex","BTCUSD",1728229195077,0.001642,62634.0,62633.0,0.96925226]
["bitfinex","BTCUSD",1728229195962,0.001642,62634.0,62633.0,0.98325226]
["bitfinex","BTCUSD",1728229196690,0.001642,62634.0,62633.0,0.85267071]
["bitfinex","BTCUSD",1728229196895,0.001642,62634.0,62633.0,1.01654786]
["bitfinex","BTCUSD",1728229198094,0.001642,62634.0,62633.0,1.03954786]
["bitfinex","BTCUSD",1728229201103,0.001642,62634.0,62633.0,0.32547071]
["bitfinex","BTCUSD",1728229203231,0.001642,62634.0,62633.0,0.48934786]
["bitfinex","BTCUSD",1728229205399,0.001642,62634.0,62633.0,0.32547071]
["bitfinex","BTCUSD",1728229205855,0.001642,62634.0,62633.0,0.162284]
["bitfinex","BTCUSD",1728229208106,0.001642,62634.0,62633.0,0.148284]
["bitfinex","BTCUSD",1728229208537,0.001642,62634.0,62633.0,0.162284]
["bitfinex","BTCUSD",1728229209394,0.001642,62634.0,62633.0,0.148284]
["bitfinex","BTCUSD",1728229209617,0.002642,62634.0,62633.0,0.148284]
["bitfinex","BTCUSD",1728229209853,0.002642,62634.0,62633.0,0.134284]
["bitfinex","BTCUSD",1728229210324,0.002642,62634.0,62633.0,0.148284]
["bitfinex","BTCUSD",1728229210546,0.002642,62634.0,62633.0,0.134284]
["bitfinex","BTCUSD",1728229211002,0.002642,62634.0,62633.0,0.135284]
["bitfinex","BTCUSD",1728229211653,0.001642,62634.0,62633.0,0.135284]
["bitfinex","BTCUSD",1728229212078,0.002642,62634.0,62633.0,0.135284]
["bitfinex","BTCUSD",1728229212510,0.001642,62634.0,62633.0,0.135284]
["bitfinex","BTCUSD",1728229212931,0.002642,62634.0,62633.0,0.134284]
["bitfinex","BTCUSD",1728229213870,0.002642,62634.0,62633.0,0.135284]
["bitfinex","BTCUSD",1728229217448,0.002642,62634.0,62633.0,0.5394365]
["bitfinex","BTCUSD",1728229217647,0.002642,62634.0,62633.0,0.29847071]
["bitfinex","BTCUSD",1728229217847,0.002642,62634.0,62633.0,0.30166328]
["bitfinex","BTCUSD",1728229218498,0.002642,62634.0,62633.0,0.4092394]
["bitfinex","BTCUSD",1728229218726,0.002642,62634.0,62633.0,0.29847071]
["bitfinex","BTCUSD",1728229218946,0.002642,62634.0,62633.0,0.40604683]
["bitfinex","BTCUSD",1728229220549,0.002642,62634.0,62633.0,0.29847071]
["bitfinex","BTCUSD",1728229222457,0.002642,62634.0,62633.0,0.30088221]
["bitfinex","BTCUSD",1728229223628,0.001642,62634.0,62633.0,0.30088221]
["bitfinex","BTCUSD",1728229223852,0.001642,62634.0,62633.0,0.31388221]
["bitfinex","BTCUSD",1728229224081,0.001642,62634.0,62633.0,0.32788221]
["bitfinex","BTCUSD",1728229224304,0.001642,62634.0,62633.0,0.32547071]
["bitfinex","BTCUSD",1728229224591,0.001642,62634.0,62633.0,0.33447071]
["bitfinex","BTCUSD",1728229224758,0.001642,62634.0,62633.0,0.34847071]
["bitfinex","BTCUSD",1728229224977,0.001642,62634.0,62633.0,0.44127071]
["bitfinex","BTCUSD",1728229225195,0.001642,62634.0,62633.0,0.51707071]
["bitfinex","BTCUSD",1728229225916,0.001642,62634.0,62633.0,0.50307071]
["bitfinex","BTCUSD",1728229226651,0.001642,62634.0,62633.0,0.60507071]
["bitfinex","BTCUSD",1728229226887,0.001642,62634.0,62633.0,0.61707071]
["bitfinex","BTCUSD",1728229229028,0.001642,62634.0,62633.0,0.66484771]
["bitfinex","BTCUSD",1728229229248,0.001642,62634.0,62633.0,0.66684771]
["bitfinex","BTCUSD",1728229231369,0.000821,62645.0,62644.0,0.31465941]
["bitfinex","BTCUSD",1728229231600,0.000821,62645.0,62644.0,0.6496379]
["bitfinex","BTCUSD",1728229231829,0.000821,62645.0,62644.0,0.65256429]
["bitfinex","BTCUSD",1728229233685,0.000821,62645.0,62644.0,0.66656429]
["bitfinex","BTCUSD",1728229234182,0.000821,62645.0,62644.0,0.68056429]
["bitfinex","BTCUSD",1728229234417,0.000821,62645.0,62644.0,0.69056429]
["bitfinex","BTCUSD",1728229234635,0.000821,62645.0,62644.0,0.67656429]
["bitfinex","BTCUSD",1728229235090,0.000821,62645.0,62644.0,0.69056429]
["bitfinex","BTCUSD",1728229236569,0.000821,62645.0,62644.0,0.70051983]
["bitfinex","BTCUSD",1728229246416,0.000821,62645.0,62644.0,0.94148562]
["bitfinex","BTCUSD",1728229246615,0.000821,62645.0,62644.0,0.70051983]
["bitfinex","BTCUSD",1728229249189,0.000821,62645.0,62644.0,2.20051983]
["bitfinex","BTCUSD",1728229249853,0.000821,62645.0,62644.0,0.70051983]
["bitfinex","BTCUSD",1728229252908,0.000671,62645.0,62644.0,0.70051983]
["bitfinex","BTCUSD",1728229255914,0.000671,62645.0,62644.0,0.70251983]
["bitfinex","BTCUSD",1728229256620,0.000671,62645.0,62644.0,0.70051983]
["bitfinex","BTCUSD",1728229258534,0.000671,62645.0,62644.0,0.64407355]
["bitfinex","BTCUSD",1728229262466,0.000671,62645.0,62644.0,0.70040657]
["bitfinex","BTCUSD",1728229265189,0.000671,62645.0,62644.0,0.75700882]
["bitfinex","BTCUSD",1728229267282,0.1686334,62658.0,62657.0,0.127679]
["bitfinex","BTCUSD",1728229267744,0.167653,62658.0,62657.0,0.13380434]
["bitfinex","BTCUSD",1728229268703,0.167653,62658.0,62657.0,0.16180434]
["bitfinex","BTCUSD",1728229269884,0.167653,62658.0,62657.0,0.32499105]
["bitfinex","BTCUSD",1728229271221,0.0004,62659.0,62658.0,0.127677]
["bitfinex","BTCUSD",1728229271696,0.0004,62659.0,62658.0,0.13132096]
["bitfinex","BTCUSD",1728229272427,0.1659,62662.0,62661.0,0.127671]
["bitfinex","BTCUSD",1728229272909,0.1659,62662.0,62661.0,0.13129968]
["bitfinex","BTCUSD",1728229279231,0.1659,62662.0,62661.0,0.13471227]
["bitfinex","BTCUSD",1728229283780,0.1659,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229284010,0.16672,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229288890,0.21439099,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229289094,0.16672,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229289306,0.2383071,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229290157,0.16672,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229291513,0.2383071,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229292483,0.00082,62662.0,62661.0,0.37731806]
["bitfinex","BTCUSD",1728229292708,0.00082,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229296651,0.25019601,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229296868,0.17862,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229303729,0.00082,62662.0,62661.0,0.13635227]
["bitfinex","BTCUSD",1728229306767,0.07243083,62662.0,62661.0,0.1351798]
["bitfinex","BTCUSD",1728229306983,0.07243047,62662.0,62661.0,0.1351798]
["bitfinex","BTCUSD",1728229309384,0.00082,62662.0,62661.0,0.1351798]
["bitfinex","BTCUSD",1728229312052,0.00082,62662.0,62661.0,0.1461798]
["bitfinex","BTCUSD",1728229312477,0.00082,62662.0,62661.0,0.1351798]
["bitfinex","BTCUSD",1728229312680,0.00082,62662.0,62661.0,0.1491798]
["bitfinex","BTCUSD",1728229312980,0.00082,62662.0,62661.0,0.1631798]
["bitfinex","BTCUSD",1728229313262,0.00082,62662.0,62661.0,0.1491798]
["bitfinex","BTCUSD",1728229313696,0.00082,62662.0,62661.0,0.1631798]
["bitfinex","BTCUSD",1728229316248,0.00082,62662.0,62661.0,0.1491798]
["bitfinex","BTCUSD",1728229316679,0.00082,62662.0,62661.0,0.1631798]
["bitfinex","BTCUSD",1728229317840,0.00082,62662.0,62661.0,0.1491798]
["bitfinex","BTCUSD",1728229318275,0.00082,62662.0,62661.0,0.1631798]
["bitfinex","BTCUSD",1728229320314,0.00082,62662.0,62661.0,0.16423042]
["bitfinex","BTCUSD",1728229320569,0.00082,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229321012,0.00082,62662.0,62661.0,0.13623042]
["bitfinex","BTCUSD",1728229321231,0.00082,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229321458,0.00082,62662.0,62661.0,0.16423042]
["bitfinex","BTCUSD",1728229321708,0.0485158,62662.0,62661.0,0.16423042]
["bitfinex","BTCUSD",1728229322621,0.00082,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229322894,0.04851277,62662.0,62661.0,0.13623042]
["bitfinex","BTCUSD",1728229323113,0.04851277,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229323337,0.04851277,62662.0,62661.0,0.13623042]
["bitfinex","BTCUSD",1728229323556,0.04851277,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229324003,0.04851277,62662.0,62661.0,0.13623042]
["bitfinex","BTCUSD",1728229324475,0.04851277,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229324919,0.04851277,62662.0,62661.0,0.16323042]
["bitfinex","BTCUSD",1728229326513,0.04851277,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229326733,0.04851277,62662.0,62661.0,0.13623042]
["bitfinex","BTCUSD",1728229326955,0.04851277,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229327181,0.04853285,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229327425,0.04853285,62662.0,62661.0,0.13623042]
["bitfinex","BTCUSD",1728229327651,0.04853285,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229328594,0.04853285,62662.0,62661.0,0.16223042]
["bitfinex","BTCUSD",1728229329011,0.04853285,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229329251,0.00082,62662.0,62661.0,0.13623042]
["bitfinex","BTCUSD",1728229329480,0.00082,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229329481,0.04853606,62662.0,62661.0,0.15023042]
["bitfinex","BTCUSD",1728229329738,0.04853606,62662.0,62661.0,0.16423042]
["bitfinex","BTCUSD",1728229329971,0.00082,62662.0,62661.0,0.16423042]
["bitfinex","BTCUSD",1728229330204,0.04853765,62662.0,62661.0,0.16423042]
["bitfinex","BTCUSD",1728229330823,0.00082,62662.0,62661.0,0.16628537]
["bitfinex","BTCUSD",1728229332059,0.07238928,62662.0,62661.0,0.16628537]
["bitfinex","BTCUSD",1728229332436,0.00082,62662.0,62661.0,0.16628537]
["bitfinex","BTCUSD",1728229334673,0.09624571,62662.0,62661.0,0.16628537]
["bitfinex","BTCUSD",1728229336205,0.00082,62662.0,62661.0,0.16628537]
["bitfinex","BTCUSD",1728229346554,0.39435303,62662.0,62661.0,0.03861437]
["bitfinex","BTCUSD",1728229346791,0.00082,62662.0,62661.0,0.16628537]
["bitfinex","BTCUSD",1728229347088,0.00082,62662.0,62661.0,0.157311]
["bitfinex","BTCUSD",1728229347270,0.07233448,62662.0,62661.0,0.26290489]
["bitfinex","BTCUSD",1728229348208,0.07233448,62662.0,62661.0,0.24890489]
["bitfinex","BTCUSD",1728229348447,0.07333448,62662.0,62661.0,0.24990489]
["bitfinex","BTCUSD",1728229348949,0.07233448,62662.0,62661.0,0.23490489]
["bitfinex","BTCUSD",1728229349201,0.07433448,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229349886,0.07533448,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229351293,0.00382,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229351531,0.07534706,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229353646,0.07534706,62662.0,62661.0,0.10823389]
["bitfinex","BTCUSD",1728229353912,0.00382,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229354655,0.05149908,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229354905,0.00382,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229355158,0.05149909,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229355637,0.00382,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229356139,0.05149111,62662.0,62661.0,0.23590489]
["bitfinex","BTCUSD",1728229356600,0.00382,62662.0,62661.0,0.13930489]
["bitfinex","BTCUSD",1728229357616,0.07532666,62662.0,62661.0,0.13930489]
["bitfinex","BTCUSD",1728229358090,0.12791134,62662.0,62661.0,0.13930489]
["bitfinex","BTCUSD",1728229358334,0.07532666,62662.0,62661.0,0.13930489]
["bitfinex","BTCUSD",1728229360169,0.00382,62662.0,62661.0,0.13930489]
["bitfinex","BTCUSD",1728229360383,0.07532666,62662.0,62661.0,0.13930489]
["bitfinex","BTCUSD",1728229361015,0.00382,62662.0,62661.0,0.13930489]
["bitfinex","BTCUSD",1728229361488,0.07531955,62662.0,62661.0,0.13930489]
["bitfinex","BTCUSD",1728229363558,0.00382,62662.0,62661.0,0.23290489]
["bitfinex","BTCUSD",1728229363788,0.05148837,62662.0,62661.0,0.23290489]
["bitfinex","BTCUSD",1728229365622,0.05148837,62662.0,62661.0,0.30800489]
["bitfinex","BTCUSD",1728229370942,0.05149567,62662.0,62661.0,0.30800489]
["bitfinex","BTCUSD",1728229373291,0.00382,62662.0,62661.0,0.23290489]
["bitfinex","BTCUSD",1728229379332,0.05149796,62662.0,62661.0,0.23290489]
["bitfinex","BTCUSD",1728229381609,0.00382,62662.0,62661.0,0.23290489]
["bitfinex","BTCUSD",1728229381823,0.05049796,62662.0,62661.0,0.23190489]
["bitfinex","BTCUSD",1728229382268,0.05049796,62662.0,62661.0,0.24290489]
["bitfinex","BTCUSD",1728229382723,0.00282,62662.0,62661.0,0.23190489]
["bitfinex","BTCUSD",1728229383186,0.00282,62662.0,62661.0,0.43322603]
["bitfinex","BTCUSD",1728229383626,0.00282,62662.0,62661.0,0.31270489]
["bitfinex","BTCUSD",1728229383854,0.00282,62662.0,62661.0,0.32570489]
["bitfinex","BTCUSD",1728229384119,0.00082,62662.0,62661.0,0.31270489]
["bitfinex","BTCUSD",1728229384353,0.00082,62662.0,62661.0,0.43422603]
["bitfinex","BTCUSD",1728229385035,0.00182,62662.0,62661.0,0.43422603]
["bitfinex","BTCUSD",1728229385477,0.00082,62662.0,62661.0,0.43422603]
["bitfinex","BTCUSD",1728229385690,0.00082,62662.0,62661.0,0.44822603]
["bitfinex","BTCUSD",1728229386134,0.00082,62662.0,62661.0,0.61141274]
["bitfinex","BTCUSD",1728229387328,0.00082,62662.0,62661.0,0.34070489]
["bitfinex","BTCUSD",1728229390235,0.00082,62662.0,62661.0,0.16630489]
["bitfinex","BTCUSD",1728229390948,0.00082,62662.0,62661.0,0.03863389]
["bitfinex","BTCUSD",1728229391432,0.07974238,62662.0,62661.0,0.03863389]
["bitfinex","BTCUSD",1728229391935,0.12741343,62662.0,62661.0,0.03863389]
["bitfinex","BTCUSD",1728229392159,0.12741343,62662.0,62661.0,0.02964]
["bitfinex","BTCUSD",1728229392392,0.23601014,62662.0,62661.0,0.03874688]
["bitfinex","BTCUSD",1728229392876,0.30751672,62662.0,62661.0,0.03874688]
["bitfinex","BTCUSD",1728229394075,0.17984772,62662.0,62661.0,0.03874688]
["bitfinex","BTCUSD",1728229394323,0.19999558,62662.0,62661.0,0.03874688]
["bitfinex","BTCUSD",1728229394560,0.32113613,62662.0,62661.0,0.03874688]
["bitfinex","BTCUSD",1728229394811,0.19346713,62662.0,62661.0,0.03874688]
["bitfinex","BTCUSD",1728229396981,0.07232658,62662.0,62661.0,0.03874688]
["bitfinex","BTCUSD",1728229398906,0.19999558,62662.0,62661.0,0.03874688]
["bitfinex","BTCUSD",1728229399693,0.30751672,62662.0,62661.0,0.03874688]
["bitfinex","BTCUSD",1728229400825,0.33135224,62662.0,62661.0,0.02474688]
["bitfinex","BTCUSD",1728229401065,0.47307433,62662.0,62661.0,0.02574688]
["bitfinex","BTCUSD",1728229401301,0.47307433,62662.0,62661.0,0.01664]
["bitfinex","BTCUSD",1728229401547,0.49690986,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229402983,0.49990986,62662.0,62661.0,0.00591444]
["bitfinex","BTCUSD",1728229403208,0.49690986,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229403433,0.49690986,62662.0,62661.0,0.00591444]
["bitfinex","BTCUSD",1728229403659,0.49990986,62662.0,62661.0,0.00591444]
["bitfinex","BTCUSD",1728229403878,0.49990986,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229404350,0.49790986,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229405075,0.09904586,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229405305,0.09904586,62662.0,62661.0,0.01174879]
["bitfinex","BTCUSD",1728229405539,0.09904586,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229405799,0.00382,62662.0,62661.0,0.13258544]
["bitfinex","BTCUSD",1728229406041,0.00382,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229406286,0.05043175,62662.0,62661.0,0.13258544]
["bitfinex","BTCUSD",1728229406752,0.05043175,62662.0,62661.0,0.13158544]
["bitfinex","BTCUSD",1728229406979,0.05243175,62662.0,62661.0,0.13258544]
["bitfinex","BTCUSD",1728229407264,0.05443175,62662.0,62661.0,0.13258544]
["bitfinex","BTCUSD",1728229407492,0.04843175,62662.0,62661.0,0.13158544]
["bitfinex","BTCUSD",1728229407737,0.04843175,62662.0,62661.0,0.00391444]
["bitfinex","BTCUSD",1728229407964,0.05143175,62662.0,62661.0,0.13258544]
["bitfinex","BTCUSD",1728229408457,0.05143175,62662.0,62661.0,0.22738544]
["bitfinex","BTCUSD",1728229408688,0.00382,62662.0,62661.0,0.22738544]
["bitfinex","BTCUSD",1728229409149,0.00282,62662.0,62661.0,0.22738544]
["bitfinex","BTCUSD",1728229409387,0.00082,62662.0,62661.0,0.22638544]
["bitfinex","BTCUSD",1728229409652,0.00382,62662.0,62661.0,0.09971444]
["bitfinex","BTCUSD",1728229409904,0.19137684,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229410398,0.18937684,62662.0,62661.0,0.00391444]
["bitfinex","BTCUSD",1728229410588,0.19037684,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229410856,0.19137684,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229411103,0.18837684,62662.0,62661.0,0.00391444]
["bitfinex","BTCUSD",1728229411343,0.19037684,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229412047,0.23798859,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229412313,0.17810075,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229412510,0.05143175,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229413017,0.05143175,62662.0,62661.0,0.13258544]
["bitfinex","BTCUSD",1728229414161,0.00382,62662.0,62661.0,0.13258544]
["bitfinex","BTCUSD",1728229414402,0.00382,62662.0,62661.0,0.01174879]
["bitfinex","BTCUSD",1728229416801,0.00082,62662.0,62661.0,0.13841979]
["bitfinex","BTCUSD",1728229417038,0.00182,62662.0,62661.0,0.13841979]
["bitfinex","BTCUSD",1728229417268,0.00382,62662.0,62661.0,0.13941979]
["bitfinex","BTCUSD",1728229417527,0.0504299,62662.0,62661.0,0.13941979]
["bitfinex","BTCUSD",1728229417717,0.0494299,62662.0,62661.0,0.13841979]
["bitfinex","BTCUSD",1728229417957,0.0514299,62662.0,62661.0,0.13941979]
["bitfinex","BTCUSD",1728229418382,0.00382,62662.0,62661.0,0.13941979]
["bitfinex","BTCUSD",1728229418628,0.0514299,62662.0,62661.0,0.13941979]
["bitfinex","BTCUSD",1728229419309,0.00382,62662.0,62661.0,0.01174879]
["bitfinex","BTCUSD",1728229419548,0.0514299,62662.0,62661.0,0.01174879]
["bitfinex","BTCUSD",1728229419782,0.00382,62662.0,62661.0,0.01174879]
["bitfinex","BTCUSD",1728229421276,0.0514299,62662.0,62661.0,0.01174879]
["bitfinex","BTCUSD",1728229421734,0.05143825,62662.0,62661.0,0.01174879]
["bitfinex","BTCUSD",1728229421981,0.05143734,62662.0,62661.0,0.01174879]
["bitfinex","BTCUSD",1728229422198,0.27501029,62662.0,62661.0,0.01174879]
["bitfinex","BTCUSD",1728229422631,0.27501029,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229423169,0.20291501,62662.0,62661.0,0.01174712]
["bitfinex","BTCUSD",1728229423381,0.20291501,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229423606,0.20291501,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229423872,0.20291501,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229425207,0.131489,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229425635,0.20291501,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229428240,0.25280742,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229428702,0.25280742,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229428928,0.25280742,62662.0,62661.0,0.01174712]
["bitfinex","BTCUSD",1728229429156,0.25280742,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229429416,0.32424695,62662.0,62661.0,0.01174712]
["bitfinex","BTCUSD",1728229430078,0.25280742,62662.0,62661.0,0.01174712]
["bitfinex","BTCUSD",1728229430391,0.3242528,62662.0,62661.0,0.01174712]
["bitfinex","BTCUSD",1728229430849,0.25280742,62662.0,62661.0,0.01174712]
["bitfinex","BTCUSD",1728229431332,0.25280742,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229431587,0.25280742,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229431831,0.25280742,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229432053,0.3480421,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229432317,0.2203731,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229433006,0.3480421,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229433249,0.09905468,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229434458,0.00382,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229434676,0.09916381,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229434901,0.131489,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229435146,0.00382,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229435603,0.12286335,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229436003,0.00382,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229436482,0.1230154,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229436649,0.1230154,62662.0,62661.0,0.13941959]
["bitfinex","BTCUSD",1728229436843,0.00382,62662.0,62661.0,0.13941959]
["bitfinex","BTCUSD",1728229436993,0.07535112,62662.0,62661.0,0.13941959]
["bitfinex","BTCUSD",1728229439809,0.07535112,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229440667,0.07119217,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229440923,0.29424513,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229441100,0.22687296,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229441312,0.22687296,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229441530,0.22687296,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229441727,0.22687296,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229441944,0.32025295,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229442154,0.32025295,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229442364,0.32025295,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229442800,0.22486899,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229443059,0.34409895,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229443227,0.21642995,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229443919,0.21642995,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229444139,0.34409895,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229444366,0.34409895,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229444548,0.34409895,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229444712,0.21642995,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229445122,0.34409895,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229445360,0.34209895,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229445550,0.34409895,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229446157,0.34209895,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229446521,0.22486899,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229446979,0.34419925,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229447195,0.12315026,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229447411,0.12315026,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229447657,0.25081926,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229447906,0.131489,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229448153,0.25081661,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229448372,0.12314761,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229448620,0.12314761,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229448840,0.12314761,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229449100,0.00382,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229449346,0.17264616,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229449604,0.17264616,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229450052,0.17264616,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229450280,0.17264616,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229450528,0.17264616,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229450774,0.17264616,62662.0,62661.0,0.00491444]
["bitfinex","BTCUSD",1728229451028,0.17264616,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229452197,0.05333461,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229452406,0.17261727,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229454916,0.12310266,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229455881,0.00382,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229456386,0.09926661,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229456641,0.00382,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229456885,0.12310266,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229457633,0.18811081,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229459282,0.12310266,62662.0,62661.0,0.01174859]
["bitfinex","BTCUSD",1728229460921,0.12310266,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229463208,0.00382,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229464305,0.12317714,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229464764,0.09931478,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229464980,0.00382,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229465186,0.09931251,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229465558,0.00382,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229465818,0.09931266,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229466204,0.00382,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229466577,0.12317714,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229466798,0.0993178,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229468265,0.0993178,62662.0,62661.0,0.13757782]
["bitfinex","BTCUSD",1728229471183,0.0993178,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229471648,0.18509799,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229472167,0.0993178,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229476407,0.09929419,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229477474,0.22696319,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229477690,0.09929419,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229477978,0.22496319,62662.0,62661.0,0.00890682]
["bitfinex","BTCUSD",1728229478209,0.22696319,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229478439,0.31254078,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229478678,0.31054078,62662.0,62661.0,0.00890682]
["bitfinex","BTCUSD",1728229478927,0.21506659,62662.0,62661.0,0.00890682]
["bitfinex","BTCUSD",1728229479166,0.32458773,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229479641,0.32358773,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229479916,0.131489,62662.0,62661.0,0.00990682]
["bitfinex","BTCUSD",1728229480159,0.130489,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229480398,0.00282,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229480631,0.00382,62662.0,62661.0,0.0076336]
["bitfinex","BTCUSD",1728229480858,0.00382,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229481088,0.00182,62662.0,62661.0,0.0066336]
["bitfinex","BTCUSD",1728229481319,0.129489,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229481548,0.129489,62662.0,62661.0,0.0066336]
["bitfinex","BTCUSD",1728229481775,0.129489,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229482002,0.131489,62662.0,62661.0,0.0076336]
["bitfinex","BTCUSD",1728229482234,0.131489,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229482832,0.131489,62662.0,62661.0,0.0076336]
["bitfinex","BTCUSD",1728229483025,0.131489,62662.0,62661.0,0.00990804]
["bitfinex","BTCUSD",1728229484690,0.25083222,62662.0,62661.0,0.00990804]
["bitfinex","BTCUSD",1728229485139,0.25083222,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229485605,0.24883222,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229485821,0.25383222,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229486269,0.31729151,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229486735,0.19794829,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229486858,0.19694829,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229487104,0.31929516,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229487324,0.31129516,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229487546,0.32229516,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229487762,0.20594829,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229487982,0.19494829,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229488221,0.31429492,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229488895,0.32629492,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229490284,0.31429492,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229490504,0.31129492,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229490728,0.32529492,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229490952,0.32529492,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229491182,0.31429492,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229491420,0.32829492,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229491631,0.20894829,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229493194,0.145489,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229494026,0.145489,62662.0,62661.0,0.00863367]
["bitfinex","BTCUSD",1728229494238,0.145489,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229494589,0.145489,62662.0,62661.0,0.00863367]
["bitfinex","BTCUSD",1728229513162,0.26472375,62662.0,62661.0,0.00863367]
["bitfinex","BTCUSD",1728229513387,0.24816854,62662.0,62661.0,0.00863367]
["bitfinex","BTCUSD",1728229514338,0.24816854,62662.0,62661.0,0.01090811]
["bitfinex","BTCUSD",1728229515273,0.145489,62662.0,62661.0,0.01090811]
["bitfinex","BTCUSD",1728229515482,0.01782,62662.0,62661.0,0.01090811]
["bitfinex","BTCUSD",1728229515721,0.145489,62662.0,62661.0,0.01090811]
["bitfinex","BTCUSD",1728229518216,0.50927571,62662.0,62661.0,0.01090811]
["bitfinex","BTCUSD",1728229518565,0.50927571,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229518986,0.67246242,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229519207,0.9514283,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229519451,0.9514283,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229519697,0.9544283,62662.0,62661.0,0.00364]
["bitfinex","BTCUSD",1728229520175,0.95907844,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229520877,0.97007844,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229521329,0.98007844,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229521576,0.97007844,62662.0,62661.0,0.00164]
["bitfinex","BTCUSD",1728229521801,0.98407844,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229522059,0.96807844,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229522804,0.97007844,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229523492,0.98407844,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229523727,0.72029173,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229523938,0.68656318,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229524157,0.54363028,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229529606,0.54362134,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229535393,0.52719685,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229537288,0.64534837,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229538582,0.66175289,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229539088,0.64534837,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229543784,0.52719685,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229546141,0.54363546,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229547286,0.54565162,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229547507,0.54365162,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229547952,0.68851066,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229548185,0.70883833,62662.0,62661.0,0.00264]
["bitfinex","BTCUSD",1728229548406,0.70883833,62662.0,62641.0,0.24096579]
["bitfinex","BTCUSD",1728229548407,0.127695,62649.0,62648.0,0.24096579]
["bitfinex","BTCUSD",1728229548628,0.51485762,62649.0,62648.0,0.24096579]
["bitfinex","BTCUSD",1728229548853,0.51485762,62649.0,62648.0,0.24789678]
["bitfinex","BTCUSD",1728229548854,0.49840285,62649.0,62648.0,0.24789678]
["bitfinex","BTCUSD",1728229549094,0.127703,62645.0,62641.0,0.24096579]
["bitfinex","BTCUSD",1728229549350,0.3517437,62645.0,62644.0,0.00406886]
["bitfinex","BTCUSD",1728229549591,0.2240407,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728229549823,0.29930859,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728229550060,0.31925127,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728229550295,0.2240407,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728229550551,0.29542931,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728229552169,0.18790817,62645.0,62644.0,0.00858189]
["bitfinex","BTCUSD",1728229552391,0.3076161,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728229552616,0.3076161,62645.0,62644.0,0.00858189]
["bitfinex","BTCUSD",1728229552840,0.3076161,62645.0,62644.0,0.00164]
["bitfinex","BTCUSD",1728229553024,0.3176161,62645.0,62644.0,0.00958189]
["bitfinex","BTCUSD",1728229553270,0.30109654,62645.0,62644.0,0.00506886]
["bitfinex","BTCUSD",1728229553487,0.31509654,62645.0,62644.0,0.00958189]
["bitfinex","BTCUSD",1728229553916,0.36266737,62645.0,62644.0,0.00958189]
["bitfinex","BTCUSD",1728229554798,0.36266737,62645.0,62644.0,0.13728689]
["bitfinex","BTCUSD",1728229555017,0.36266737,62645.0,62644.0,0.22728689]
["bitfinex","BTCUSD",1728229555018,0.124,62645.0,62644.0,0.22728689]
["bitfinex","BTCUSD",1728229555279,0.024,62645.0,62644.0,0.30838689]
["bitfinex","BTCUSD",1728229555525,0.04036878,62645.0,62644.0,0.30838689]
["bitfinex","BTCUSD",1728229556421,0.02636878,62645.0,62644.0,0.30838689]
["bitfinex","BTCUSD",1728229556663,0.03736878,62645.0,62644.0,0.30838689]
["bitfinex","BTCUSD",1728229557116,0.01636878,62645.0,62644.0,0.30738689]
["bitfinex","BTCUSD",1728229557553,0.01836878,62645.0,62644.0,0.30738689]
["bitfinex","BTCUSD",1728229558044,0.01836878,62645.0,62644.0,0.31038689]
["bitfinex","BTCUSD",1728229558689,0.01843471,62645.0,62644.0,0.31038689]
["bitfinex","BTCUSD",1728229558898,0.01843478,62645.0,62644.0,0.31038689]
["bitfinex","BTCUSD",1728229559791,0.01843478,62645.0,62644.0,0.4735736]
["bitfinex","BTCUSD",1728229561165,0.01844151,62645.0,62644.0,0.4735736]
["bitfinex","BTCUSD",1728229562990,0.01844151,62645.0,62644.0,0.4715736]
["bitfinex","BTCUSD",1728229567543,0.01847536,62645.0,62644.0,0.4715736]
["bitfinex","BTCUSD",1728229568045,0.01847489,62645.0,62644.0,0.4715736]
["bitfinex","BTCUSD",1728229568264,0.01847479,62645.0,62644.0,0.4715736]
["bitfinex","BTCUSD",1728229569158,0.01847479,62645.0,62644.0,0.47215991]
["bitfinex","BTCUSD",1728229571017,0.01850721,62645.0,62644.0,0.47215991]
["bitfinex","BTCUSD",1728229574604,0.01850721,62645.0,62644.0,0.47380191]
["bitfinex","BTCUSD",1728229575052,0.01932821,62645.0,62644.0,0.47380191]
["bitfinex","BTCUSD",1728229576766,0.01932821,62645.0,62644.0,0.3106152]
["bitfinex","BTCUSD",1728229577481,0.002821,62645.0,62644.0,0.3106152]
["bitfinex","BTCUSD",1728229577726,0.0194968,62645.0,62644.0,0.3106152]
["bitfinex","BTCUSD",1728229584301,0.01955238,62645.0,62644.0,0.3106152]
["bitfinex","BTCUSD",1728229584538,0.01955238,62645.0,62644.0,0.0118102]
["bitfinex","BTCUSD",1728229584775,0.01955238,62645.0,62644.0,0.1395152]
["bitfinex","BTCUSD",1728229584776,0.04167973,62645.0,62644.0,0.1395152]
["bitfinex","BTCUSD",1728229585007,0.01955238,62645.0,62644.0,0.132347]
["bitfinex","BTCUSD",1728229585256,0.01955238,62645.0,62644.0,0.13896908]
["bitfinex","BTCUSD",1728229587597,0.01955238,62645.0,62644.0,0.01126408]
["bitfinex","BTCUSD",1728229587864,0.01955238,62645.0,62644.0,0.004642]
["bitfinex","BTCUSD",1728229587865,0.04503003,62645.0,62644.0,0.004642]
["bitfinex","BTCUSD",1728229588323,0.55685417,62645.0,62644.0,0.01126469]
["bitfinex","BTCUSD",1728229588560,0.60447745,62645.0,62644.0,0.004642]
["bitfinex","BTCUSD",1728229588998,0.60247745,62645.0,62644.0,0.004642]
["bitfinex","BTCUSD",1728229589431,0.63628909,62645.0,62644.0,0.004642]
["bitfinex","BTCUSD",1728229589641,0.72804088,62645.0,62644.0,0.004642]
["bitfinex","BTCUSD",1728229589868,0.82328744,62645.0,62644.0,0.004642]
["bitfinex","BTCUSD",1728229590084,0.82326264,62645.0,62644.0,0.004642]
["bitfinex","BTCUSD",1728229590543,0.72804088,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229590788,0.7073095,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229591023,0.7240895,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229591251,0.7300895,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229591474,0.83627959,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229591765,0.82427959,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229591987,0.83327959,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229592930,0.7400895,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229593147,0.8571167,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229593372,0.8591167,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229593580,0.7400895,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229594057,0.7233095,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229594299,0.74008914,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229594529,0.73808914,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229595903,0.85698729,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229596346,0.85695533,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229597692,0.74008748,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229597921,0.73808748,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229598145,0.74008748,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229598370,0.85893876,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229598605,0.85693876,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229598827,0.74008748,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229601063,0.74010059,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229602433,0.73110059,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229602655,0.7143095,62645.0,62644.0,0.002642]
["bitfinex","BTCUSD",1728229603813,0.7143095,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229604254,0.7163095,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229604482,0.72010299,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229604700,0.74810299,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229605149,0.73410299,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229605370,0.74810299,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229606690,0.7313095,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229606910,0.62178836,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229607321,0.41971071,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229607551,0.59846997,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229607763,0.52723185,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229609828,0.54400299,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229612261,0.48397983,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229612501,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229612977,0.69751409,62645.0,62644.0,0.00827547]
["bitfinex","BTCUSD",1728229613217,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229613672,0.74501207,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229616421,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229616863,0.74502625,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229617053,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229617267,0.74502621,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229617482,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229617710,0.74502959,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229618182,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229618629,0.74503254,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229620204,0.74503254,62645.0,62644.0,0.00827461]
["bitfinex","BTCUSD",1728229620424,0.74503254,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229620647,0.74503254,62645.0,62644.0,0.00827461]
["bitfinex","BTCUSD",1728229620859,0.74503254,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229621084,0.74503254,62645.0,62644.0,0.00827461]
["bitfinex","BTCUSD",1728229621301,0.74503254,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229621521,0.69751409,62645.0,62644.0,0.00827461]
["bitfinex","BTCUSD",1728229621739,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229621968,0.74507541,62645.0,62644.0,0.00827354]
["bitfinex","BTCUSD",1728229622178,0.74507541,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229622389,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229622904,0.74507676,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229623117,0.74507676,62645.0,62644.0,0.00827354]
["bitfinex","BTCUSD",1728229623325,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229623530,0.69751409,62645.0,62644.0,0.00827354]
["bitfinex","BTCUSD",1728229623766,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229624000,0.69751409,62645.0,62644.0,0.00827354]
["bitfinex","BTCUSD",1728229624225,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229624461,0.76885281,62645.0,62644.0,0.00827354]
["bitfinex","BTCUSD",1728229624694,0.69751409,62645.0,62644.0,0.00827354]
["bitfinex","BTCUSD",1728229624937,0.76887444,62645.0,62644.0,0.00827354]
["bitfinex","BTCUSD",1728229625153,0.69751409,62645.0,62644.0,0.00827354]
["bitfinex","BTCUSD",1728229625375,0.76887444,62645.0,62644.0,0.00827354]
["bitfinex","BTCUSD",1728229625620,0.76887444,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229625865,0.69751409,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229626561,0.76887444,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229626809,0.76889173,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229627031,0.61538063,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229627738,0.54400299,62645.0,62644.0,0.001642]
["bitfinex","BTCUSD",1728229628188,0.54400299,62645.0,62644.0,0.179542]
["bitfinex","BTCUSD",1728229628189,0.34467298,62645.0,62644.0,0.179542]
["bitfinex","BTCUSD",1728229628405,0.27317511,62645.0,62644.0,0.179542]
["bitfinex","BTCUSD",1728229628635,0.32076992,62645.0,62644.0,0.18617317]
["bitfinex","BTCUSD",1728229629584,0.27317511,62645.0,62644.0,0.18617317]
["bitfinex","BTCUSD",1728229630479,0.21684995,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229630697,0.04547211,62645.0,62644.0,0.18617317]
["bitfinex","BTCUSD",1728229631132,0.04547211,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229631811,0.04546151,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229632033,0.028821,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229632268,0.03146186,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229632504,0.04346186,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229632768,0.01746186,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229633210,0.02946186,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229633697,0.01946186,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229634174,0.01946186,62645.0,62644.0,0.42139931]
["bitfinex","BTCUSD",1728229635089,0.01946001,62645.0,62644.0,0.42139931]
["bitfinex","BTCUSD",1728229635324,0.01946022,62645.0,62644.0,0.42139931]
["bitfinex","BTCUSD",1728229636247,0.002821,62645.0,62644.0,0.42139931]
["bitfinex","BTCUSD",1728229636495,0.000821,62645.0,62644.0,0.42139931]
["bitfinex","BTCUSD",1728229636718,0.001821,62645.0,62644.0,0.42339931]
["bitfinex","BTCUSD",1728229637171,0.000821,62645.0,62644.0,0.42139931]
["bitfinex","BTCUSD",1728229637396,0.002821,62645.0,62644.0,0.58758602]
["bitfinex","BTCUSD",1728229651566,0.002821,62645.0,62644.0,0.48006488]
["bitfinex","BTCUSD",1728229651809,0.002821,62645.0,62644.0,0.31687817]
["bitfinex","BTCUSD",1728229652260,0.01944705,62645.0,62644.0,0.31687817]
["bitfinex","BTCUSD",1728229652471,0.01844705,62645.0,62644.0,0.31487817]
["bitfinex","BTCUSD",1728229652963,0.01844705,62645.0,62644.0,0.31587817]
["bitfinex","BTCUSD",1728229653168,0.01844705,62645.0,62644.0,0.31687817]
["bitfinex","BTCUSD",1728229653451,0.01744705,62645.0,62644.0,0.31487817]
["bitfinex","BTCUSD",1728229653700,0.01744705,62645.0,62644.0,0.31587817]
["bitfinex","BTCUSD",1728229653701,0.01844705,62645.0,62644.0,0.31587817]
["bitfinex","BTCUSD",1728229654017,0.01844705,62645.0,62644.0,0.31487817]
["bitfinex","BTCUSD",1728229654226,0.01944705,62645.0,62644.0,0.31587817]
["bitfinex","BTCUSD",1728229654450,0.01944705,62645.0,62644.0,0.31487817]
["bitfinex","BTCUSD",1728229654651,0.01844705,62645.0,62644.0,0.31487817]
["bitfinex","BTCUSD",1728229654863,0.01744705,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229655183,0.01844705,62645.0,62644.0,0.31587817]
["bitfinex","BTCUSD",1728229655783,0.01744705,62645.0,62644.0,0.31387817]
["bitfinex","BTCUSD",1728229656163,0.01844705,62645.0,62644.0,0.31587817]
["bitfinex","BTCUSD",1728229656596,0.01944705,62645.0,62644.0,0.31687817]
["bitfinex","BTCUSD",1728229658139,0.002821,62645.0,62644.0,0.31687817]
["bitfinex","BTCUSD",1728229658381,0.0196029,62645.0,62644.0,0.31687817]
["bitfinex","BTCUSD",1728229659015,0.1,62659.0,62656.0,0.255362]
["bitfinex","BTCUSD",1728229659230,0.1,62659.0,62656.0,0.127681]
["bitfinex","BTCUSD",1728229659450,0.1,62659.0,62657.0,0.00658939]
["bitfinex","BTCUSD",1728229660837,0.108,62659.0,62657.0,0.00658939]
["bitfinex","BTCUSD",1728229661359,0.114,62659.0,62657.0,0.00658939]
["bitfinex","BTCUSD",1728229661804,0.108,62659.0,62657.0,0.00658939]
["bitfinex","BTCUSD",1728229662166,0.114,62659.0,62657.0,0.00658939]
["bitfinex","BTCUSD",1728229666563,0.13388187,62659.0,62657.0,0.00658939]
["bitfinex","BTCUSD",1728229666780,0.114,62659.0,62658.0,0.127677]
["bitfinex","BTCUSD",1728229667241,0.114821,62659.0,62658.0,0.13026084]
["bitfinex","BTCUSD",1728229667681,0.108821,62659.0,62658.0,0.13026084]
["bitfinex","BTCUSD",1728229667919,0.100821,62659.0,62658.0,0.13026084]
["bitfinex","BTCUSD",1728229668156,0.106821,62659.0,62658.0,0.13026084]
["bitfinex","BTCUSD",1728229669121,0.106821,62659.0,62658.0,0.00592739]
["bitfinex","BTCUSD",1728229669337,0.114821,62659.0,62658.0,0.00592739]
["bitfinex","BTCUSD",1728229670261,0.014821,62659.0,62658.0,0.13360439]
["bitfinex","BTCUSD",1728229670555,0.415396,62659.0,62658.0,0.00592739]
["bitfinex","BTCUSD",1728229670772,0.33538144,62659.0,62658.0,0.00592739]
["bitfinex","BTCUSD",1728229671025,0.4321708,62659.0,62658.0,0.00592739]
["bitfinex","BTCUSD",1728229671237,0.25536,62657.0,62654.0,0.24096579]
["bitfinex","BTCUSD",1728229671469,0.23520414,62655.0,62654.0,0.24096579]
["bitfinex","BTCUSD",1728229671702,0.25197894,62655.0,62654.0,0.24096579]
["bitfinex","BTCUSD",1728229671924,0.25197894,62655.0,62651.0,0.12769]
["bitfinex","BTCUSD",1728229671925,0.2519693,62655.0,62651.0,0.12769]
["bitfinex","BTCUSD",1728229672159,0.10752114,62652.0,62651.0,0.12769]
["bitfinex","BTCUSD",1728229672384,0.1242863,62652.0,62651.0,0.12769]
["bitfinex","BTCUSD",1728229673220,0.05783151,62652.0,62651.0,0.12769]
["bitfinex","BTCUSD",1728229674114,0.05783151,62652.0,62646.0,0.348299]
["bitfinex","BTCUSD",1728229674115,0.16535265,62652.0,62646.0,0.255399]
["bitfinex","BTCUSD",1728229674333,0.16535265,62652.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229674334,0.01676516,62651.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229674804,0.01674965,62651.0,62650.0,0.1303176]
["bitfinex","BTCUSD",1728229675924,0.06446987,62651.0,62650.0,0.1303176]
["bitfinex","BTCUSD",1728229676387,0.06446987,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229676608,0.07534909,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229677023,0.12311951,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229677269,0.07534909,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229678674,0.08832998,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229678897,0.0883164,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229679088,0.01673607,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229679296,0.0883164,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229679519,0.06452075,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229680189,0.01673607,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229680421,0.06452774,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229681087,0.04779167,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229681305,0.06452312,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229681553,0.06452225,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229681773,0.01673058,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229682012,0.06450629,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229682672,0.01673058,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229683106,0.06450629,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229683557,0.01673058,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229683879,0.06450629,62651.0,62650.0,0.1313176]
["bitfinex","BTCUSD",1728229684279,0.06450629,62651.0,62650.0,0.13530136]
["bitfinex","BTCUSD",1728229684947,0.01673058,62651.0,62650.0,0.13530136]
["bitfinex","BTCUSD",1728229685643,0.01673058,62651.0,62650.0,0.13772112]
["bitfinex","BTCUSD",1728229688184,0.01673058,62651.0,62650.0,0.01002812]
["bitfinex","BTCUSD",1728229688859,0.01661562,62651.0,62650.0,0.01002812]
["bitfinex","BTCUSD",1728229690502,0.04777051,62654.0,62650.0,0.01002812]
["bitfinex","BTCUSD",1728229690741,0.01660942,62653.0,62650.0,0.01002812]
["bitfinex","BTCUSD",1728229690950,0.01660942,62652.0,62650.0,0.01002812]
["bitfinex","BTCUSD",1728229691175,0.01660942,62651.0,62650.0,0.01002812]
["bitfinex","BTCUSD",1728229691402,0.01660942,62651.0,62650.0,0.00902812]
["bitfinex","BTCUSD",1728229691872,0.01743042,62651.0,62650.0,0.00902812]
["bitfinex","BTCUSD",1728229693663,0.01743042,62651.0,62650.0,0.01002812]
["bitfinex","BTCUSD",1728229693885,0.01743042,62651.0,62650.0,0.00760836]
["bitfinex","BTCUSD",1728229694112,0.01743042,62651.0,62650.0,0.00660836]
["bitfinex","BTCUSD",1728229694587,0.01743042,62651.0,62650.0,0.00760836]
["bitfinex","BTCUSD",1728229695067,0.01743042,62651.0,62650.0,0.00660836]
["bitfinex","BTCUSD",1728229695299,0.02043042,62651.0,62650.0,0.00660836]
["bitfinex","BTCUSD",1728229697045,0.01843042,62651.0,62650.0,0.00660836]
["bitfinex","BTCUSD",1728229697274,0.0204065,62651.0,62650.0,0.00660836]
["bitfinex","BTCUSD",1728229697710,0.0194065,62651.0,62650.0,0.00660836]
["bitfinex","BTCUSD",1728229697925,0.0204065,62651.0,62650.0,0.00660836]
["bitfinex","BTCUSD",1728229698240,0.0184065,62651.0,62650.0,0.02960836]
["bitfinex","BTCUSD",1728229698452,0.0194065,62651.0,62650.0,0.48748807]
["bitfinex","BTCUSD",1728229698683,0.0174065,62651.0,62650.0,0.48748807]
["bitfinex","BTCUSD",1728229698909,0.0184065,62651.0,62650.0,0.48748807]
["bitfinex","BTCUSD",1728229699345,0.0174065,62651.0,62650.0,0.48748807]
["bitfinex","BTCUSD",1728229700260,0.0184065,62651.0,62650.0,0.48748807]
["bitfinex","BTCUSD",1728229700491,0.01737165,62651.0,62650.0,0.48748807]
["bitfinex","BTCUSD",1728229700711,0.001821,62651.0,62650.0,0.48948807]
["bitfinex","BTCUSD",1728229702003,0.002821,62651.0,62650.0,0.50153241]
["bitfinex","BTCUSD",1728229702454,0.001821,62651.0,62650.0,0.49953241]
["bitfinex","BTCUSD",1728229702678,0.002821,62651.0,62650.0,0.50153241]
["bitfinex","BTCUSD",1728229704259,0.003821,62651.0,62650.0,0.50353241]
["bitfinex","BTCUSD",1728229704492,0.003821,62651.0,62650.0,0.50153241]
["bitfinex","BTCUSD",1728229704726,0.000821,62651.0,62650.0,0.49753241]
["bitfinex","BTCUSD",1728229704960,0.001821,62651.0,62650.0,0.49953241]
["bitfinex","BTCUSD",1728229705185,0.002821,62651.0,62650.0,0.50153241]
["bitfinex","BTCUSD",1728229705641,0.003821,62651.0,62650.0,0.50353241]
["bitfinex","BTCUSD",1728229705847,0.002821,62651.0,62650.0,0.50153241]
["bitfinex","BTCUSD",1728229706061,0.003821,62651.0,62650.0,0.50353241]
["bitfinex","BTCUSD",1728229709640,0.003821,62651.0,62650.0,0.55130364]
["bitfinex","BTCUSD",1728229709869,0.003821,62651.0,62650.0,0.50353241]
["bitfinex","BTCUSD",1728229710312,0.003821,62651.0,62650.0,0.57531939]
["bitfinex","BTCUSD",1728229710530,0.003821,62651.0,62650.0,0.551291]
["bitfinex","BTCUSD",1728229711182,0.003821,62651.0,62650.0,0.549291]
["bitfinex","BTCUSD",1728229711396,0.003821,62651.0,62650.0,0.65681214]
["bitfinex","BTCUSD",1728229711616,0.003821,62651.0,62650.0,0.65881214]
["bitfinex","BTCUSD",1728229712315,0.003821,62651.0,62650.0,0.61105355]
["bitfinex","BTCUSD",1728229714687,0.003821,62651.0,62650.0,0.60905355]
["bitfinex","BTCUSD",1728229714956,0.003821,62651.0,62650.0,0.98038241]
["bitfinex","BTCUSD",1728229715175,0.003821,62651.0,62650.0,1.08990355]
["bitfinex","BTCUSD",1728229716090,0.003821,62651.0,62650.0,1.08790355]
["bitfinex","BTCUSD",1728229716318,0.003821,62651.0,62650.0,1.08990355]
["bitfinex","BTCUSD",1728229716738,0.003821,62651.0,62650.0,1.08790355]
["bitfinex","BTCUSD",1728229717163,0.003821,62651.0,62650.0,1.08990355]
["bitfinex","BTCUSD",1728229717875,0.003821,62651.0,62650.0,1.18990355]
["bitfinex","BTCUSD",1728229720470,0.003821,62651.0,62650.0,1.18790355]
["bitfinex","BTCUSD",1728229722079,0.003821,62651.0,62650.0,1.18990355]
["bitfinex","BTCUSD",1728229725660,0.003821,62651.0,62650.0,2.68990355]
["bitfinex","BTCUSD",1728229726080,0.003821,62651.0,62650.0,1.18990355]
["bitfinex","BTCUSD",1728229726720,0.003821,62651.0,62650.0,1.18790355]
["bitfinex","BTCUSD",1728229727134,0.003821,62651.0,62650.0,1.18990355]
["bitfinex","BTCUSD",1728229727780,0.003821,62651.0,62650.0,1.08038241]
["bitfinex","BTCUSD",1728229727989,0.003821,62651.0,62650.0,1.18790355]
["bitfinex","BTCUSD",1728229733348,0.003821,62651.0,62650.0,1.24647468]
["bitfinex","BTCUSD",1728229733562,0.003821,62651.0,62650.0,1.17047468]
["bitfinex","BTCUSD",1728229734831,0.003821,62651.0,62650.0,1.11190355]
["bitfinex","BTCUSD",1728229735663,0.003821,62651.0,62650.0,1.02090355]
["bitfinex","BTCUSD",1728229736550,0.003821,62651.0,62650.0,0.80333807]
["bitfinex","BTCUSD",1728229737006,0.02047242,62651.0,62650.0,0.80333807]
["bitfinex","BTCUSD",1728229737207,0.003821,62651.0,62650.0,0.80333807]
["bitfinex","BTCUSD",1728229737412,0.02049772,62651.0,62650.0,0.80333807]
["bitfinex","BTCUSD",1728229737660,0.003821,62651.0,62650.0,0.80333807]
["bitfinex","BTCUSD",1728229737871,0.02049801,62651.0,62650.0,0.80333807]
["bitfinex","BTCUSD",1728229738731,0.02049801,62651.0,62650.0,0.64015136]
["bitfinex","BTCUSD",1728229738939,0.02049801,62651.0,62650.0,0.61715136]
["bitfinex","BTCUSD",1728229739852,0.01949801,62651.0,62650.0,0.61515136]
["bitfinex","BTCUSD",1728229740059,0.02049801,62651.0,62650.0,0.61715136]
["bitfinex","BTCUSD",1728229740288,0.02045359,62651.0,62650.0,0.61715136]
["bitfinex","BTCUSD",1728229740698,0.01745359,62651.0,62650.0,0.61315136]
["bitfinex","BTCUSD",1728229741155,0.01845359,62651.0,62650.0,0.61515136]
["bitfinex","BTCUSD",1728229741788,0.01745359,62651.0,62650.0,0.61315136]
["bitfinex","BTCUSD",1728229741996,0.01845359,62651.0,62650.0,0.61515136]
["bitfinex","BTCUSD",1728229742201,0.01948696,62651.0,62650.0,0.61715136]
["bitfinex","BTCUSD",1728229742450,0.01948696,62651.0,62650.0,0.61657735]
["bitfinex","BTCUSD",1728229742646,0.01848696,62651.0,62650.0,0.61657735]
["bitfinex","BTCUSD",1728229742854,0.01948696,62651.0,62650.0,0.61857735]
["bitfinex","BTCUSD",1728229743256,0.01948696,62651.0,62650.0,0.61657735]
["bitfinex","BTCUSD",1728229743460,0.01848696,62651.0,62650.0,0.61657735]
["bitfinex","BTCUSD",1728229743961,0.01848696,62651.0,62650.0,0.61857735]
["bitfinex","BTCUSD",1728229744121,0.01948696,62651.0,62650.0,0.61857735]
["bitfinex","BTCUSD",1728229747384,0.03912566,62651.0,62650.0,0.49088435]
["bitfinex","BTCUSD",1728229747626,0.4314991,62651.0,62650.0,0.49088435]
["bitfinex","BTCUSD",1728229747864,0.74240753,62651.0,62650.0,0.01203435]
["bitfinex","BTCUSD",1728229748068,0.74238567,62651.0,62650.0,0.01203435]
["bitfinex","BTCUSD",1728229748312,0.127701,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229748545,0.4286881,62646.0,62645.0,0.01783467]
["bitfinex","BTCUSD",1728229748780,0.4286421,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229749019,0.41202214,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229749228,0.42864408,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229749436,0.58041333,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229750066,0.57641333,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229750917,0.58241333,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229751163,0.58241333,62646.0,62645.0,0.01161645]
["bitfinex","BTCUSD",1728229751164,0.74560004,62646.0,62645.0,0.01161645]
["bitfinex","BTCUSD",1728229751372,0.74960004,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229751607,0.60183079,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229751832,0.43864408,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229752056,0.20342194,62646.0,62645.0,0.001642]
["bitfinex","BTCUSD",1728229752293,0.10642194,62646.0,62645.0,0.01161645]
["bitfinex","BTCUSD",1728229752510,0.02662194,62646.0,62645.0,0.24684059]
["bitfinex","BTCUSD",1728229752728,0.02662194,62646.0,62645.0,0.13931945]
["bitfinex","BTCUSD",1728229754199,0.02662194,62646.0,62645.0,0.26984059]
["bitfinex","BTCUSD",1728229754632,0.02662194,62646.0,62645.0,0.34954059]
["bitfinex","BTCUSD",1728229755261,0.01662194,62646.0,62645.0,0.34954059]
["bitfinex","BTCUSD",1728229755477,0.000821,62651.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229755682,0.01729627,62651.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229755891,0.01729627,62651.0,62650.0,0.1303176]
["bitfinex","BTCUSD",1728229756746,0.01829627,62651.0,62650.0,0.1323176]
["bitfinex","BTCUSD",1728229757590,0.01829627,62651.0,62650.0,0.15850964]
["bitfinex","BTCUSD",1728229757808,0.001821,62651.0,62650.0,0.15850964]
["bitfinex","BTCUSD",1728229758013,0.001821,62651.0,62650.0,0.1553176]
["bitfinex","BTCUSD",1728229758428,0.002821,62651.0,62650.0,0.1593176]
["bitfinex","BTCUSD",1728229758834,0.01941034,62651.0,62650.0,0.1593176]
["bitfinex","BTCUSD",1728229759050,0.01941034,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229759944,0.01941034,62651.0,62650.0,0.14391395]
["bitfinex","BTCUSD",1728229761449,0.01941034,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229761654,0.01941034,62651.0,62650.0,0.27762692]
["bitfinex","BTCUSD",1728229761891,0.002821,62651.0,62650.0,0.37352692]
["bitfinex","BTCUSD",1728229762114,0.002821,62651.0,62650.0,0.37033509]
["bitfinex","BTCUSD",1728229763652,0.002821,62651.0,62650.0,0.26281395]
["bitfinex","BTCUSD",1728229764739,0.002821,62651.0,62650.0,0.37033509]
["bitfinex","BTCUSD",1728229766434,0.01945346,62651.0,62650.0,0.37033509]
["bitfinex","BTCUSD",1728229768598,0.002821,62651.0,62650.0,0.37033509]
["bitfinex","BTCUSD",1728229768811,0.01945332,62651.0,62650.0,0.37033509]
["bitfinex","BTCUSD",1728229769035,0.01945352,62651.0,62650.0,0.37033509]
["bitfinex","BTCUSD",1728229769871,0.01945352,62651.0,62650.0,0.26281395]
["bitfinex","BTCUSD",1728229772093,0.002821,62651.0,62650.0,0.26281395]
["bitfinex","BTCUSD",1728229772324,0.01947753,62651.0,62650.0,0.26281395]
["bitfinex","BTCUSD",1728229774724,0.01947753,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229775384,0.002821,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229775653,0.01948498,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229778821,0.01948323,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229785728,0.01949925,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229789218,0.01952415,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229789432,0.002821,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229789667,0.01952401,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229792566,0.01953324,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229795986,0.01953531,62651.0,62650.0,0.16691395]
["bitfinex","BTCUSD",1728229801521,0.01953531,62651.0,62650.0,0.14391395]
["bitfinex","BTCUSD",1728229801522,0.002821,62651.0,62650.0,0.14391395]
["bitfinex","BTCUSD",1728229801740,0.01960791,62651.0,62650.0,0.14391395]
["bitfinex","BTCUSD",1728229801956,0.06606876,62651.0,62650.0,0.01622095]
["bitfinex","BTCUSD",1728229802195,0.01960791,62651.0,62650.0,0.006]
["bitfinex","BTCUSD",1728229802425,0.01860791,62651.0,62650.0,0.004]
["bitfinex","BTCUSD",1728229802653,0.01860791,62651.0,62650.0,0.1419482]
["bitfinex","BTCUSD",1728229802874,0.01860791,62651.0,62650.0,0.1303176]
["bitfinex","BTCUSD",1728229802875,0.01760791,62651.0,62650.0,0.1303176]
["bitfinex","BTCUSD",1728229803309,0.01760791,62651.0,62650.0,0.1533176]
["bitfinex","BTCUSD",1728229803758,0.01760791,62651.0,62650.0,0.1553176]
["bitfinex","BTCUSD",1728229803997,0.01860791,62651.0,62650.0,0.1553176]
["bitfinex","BTCUSD",1728229804214,0.01860791,62651.0,62650.0,0.16294981]
["bitfinex","BTCUSD",1728229804667,0.01860791,62651.0,62650.0,0.27047095]
["bitfinex","BTCUSD",1728229804887,0.01760791,62651.0,62650.0,0.26847095]
["bitfinex","BTCUSD",1728229805124,0.01760791,62651.0,62650.0,0.26947095]
["bitfinex","BTCUSD",1728229805777,0.01860791,62651.0,62650.0,0.27147095]
["bitfinex","BTCUSD",1728229806452,0.01760791,62651.0,62650.0,0.27079995]
["bitfinex","BTCUSD",1728229807121,0.01760791,62651.0,62650.0,0.43398666]
["bitfinex","BTCUSD",1728229807371,0.01760791,62651.0,62650.0,0.43365766]
["bitfinex","BTCUSD",1728229807372,0.01860791,62651.0,62650.0,0.43365766]
["bitfinex","BTCUSD",1728229807648,0.01860791,62651.0,62650.0,0.52985766]
["bitfinex","BTCUSD",1728229807867,0.01760791,62651.0,62650.0,0.52785766]
["bitfinex","BTCUSD",1728229808330,0.01860791,62651.0,62650.0,0.52985766]
["bitfinex","BTCUSD",1728229808565,0.01960791,62651.0,62650.0,0.53285766]
["bitfinex","BTCUSD",1728229811096,0.01960791,62651.0,62650.0,0.61415766]
["bitfinex","BTCUSD",1728229814543,0.01952657,62651.0,62650.0,0.61415766]
["bitfinex","BTCUSD",1728229817903,0.01953249,62651.0,62650.0,0.61415766]
["bitfinex","BTCUSD",1728229818377,0.01953249,62651.0,62650.0,0.50663652]
["bitfinex","BTCUSD",1728229818600,0.01953249,62651.0,62650.0,0.61415766]
["bitfinex","BTCUSD",1728229819510,0.01953249,62651.0,62650.0,0.50663652]
["bitfinex","BTCUSD",1728229821624,0.01953249,62651.0,62650.0,0.32913652]
["bitfinex","BTCUSD",1728229824408,0.002821,62651.0,62650.0,0.32913652]
["bitfinex","BTCUSD",1728229824636,0.01979589,62651.0,62650.0,0.32913652]
["bitfinex","BTCUSD",1728229827803,0.01981895,62651.0,62650.0,0.32913652]
["bitfinex","BTCUSD",1728229828471,0.01981934,62651.0,62650.0,0.32913652]
["bitfinex","BTCUSD",1728229830652,0.01981934,62651.0,62650.0,0.16594981]
["bitfinex","BTCUSD",1728229831111,0.002821,62651.0,62650.0,0.16594981]
["bitfinex","BTCUSD",1728229831338,0.01981762,62651.0,62650.0,0.16594981]
["bitfinex","BTCUSD",1728229831783,0.01981762,62651.0,62650.0,0.16210358]
["bitfinex","BTCUSD",1728229833233,0.01981762,62651.0,62650.0,0.25730358]
["bitfinex","BTCUSD",1728229837947,0.002821,62651.0,62650.0,0.25730358]
["bitfinex","BTCUSD",1728229838186,0.01982157,62651.0,62650.0,0.25730358]
["bitfinex","BTCUSD",1728229838855,0.01982157,62651.0,62650.0,0.16210358]
["bitfinex","BTCUSD",1728229841817,0.01982157,62651.0,62650.0,0.01141058]
["bitfinex","BTCUSD",1728229842271,0.01982157,62651.0,62650.0,0.13910358]
["bitfinex","BTCUSD",1728229843195,0.26425779,62651.0,62650.0,0.00941058]
["bitfinex","BTCUSD",1728229843420,0.24131681,62651.0,62650.0,0.01141058]
["bitfinex","BTCUSD",1728229843647,0.36718157,62651.0,62650.0,0.01141058]
["bitfinex","BTCUSD",1728229843876,0.29434535,62651.0,62650.0,0.003]
["bitfinex","BTCUSD",1728229844354,0.36917255,62651.0,62650.0,0.003]
["bitfinex","BTCUSD",1728229844596,0.36817255,62651.0,62648.0,0.127697]
["bitfinex","BTCUSD",1728229844809,0.06488544,62650.0,62648.0,0.127697]
["bitfinex","BTCUSD",1728229845044,0.04788487,62650.0,62649.0,0.13417624]
["bitfinex","BTCUSD",1728229845267,0.22430587,62651.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229845498,0.24339035,62651.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229845715,0.24139035,62651.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229846206,0.01991305,62651.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229846465,0.01791305,62651.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229846698,0.01991305,62651.0,62650.0,0.127693]
["bitfinex","BTCUSD",1728229846945,0.01991305,62651.0,62650.0,0.23521414]
["bitfinex","BTCUSD",1728229847161,0.01791305,62651.0,62650.0,0.23521414]
["bitfinex","BTCUSD",1728229847392,0.01791305,62651.0,62650.0,0.23990654]
["bitfinex","BTCUSD",1728229847734,0.01791305,62651.0,62650.0,0.31990654]
["bitfinex","BTCUSD",1728229847827,0.01791305,62651.0,62650.0,0.34290654]
["bitfinex","BTCUSD",1728229848051,0.01791305,62651.0,62650.0,0.33990654]
["bitfinex","BTCUSD",1728229848275,0.01791305,62651.0,62650.0,0.34090654]
["bitfinex","BTCUSD",1728229848707,0.01791305,62651.0,62650.0,0.33790654]
["bitfinex","BTCUSD",1728229848944,0.001821,62651.0,62650.0,0.34090654]
["bitfinex","BTCUSD",1728229849163,0.001821,62651.0,62650.0,0.34469413]
["bitfinex","BTCUSD",1728229849582,0.002821,62651.0,62650.0,0.34669413]
["bitfinex","BTCUSD",1728229850018,0.001821,62651.0,62650.0,0.34469413]
["bitfinex","BTCUSD",1728229850468,0.002821,62651.0,62650.0,0.34669413]
["bitfinex","BTCUSD",1728229850691,0.01982277,62651.0,62650.0,0.34669413]
["bitfinex","BTCUSD",1728229851514,0.002821,62651.0,62650.0,0.34669413]
["bitfinex","BTCUSD",1728229852259,0.002821,62651.0,62650.0,0.50988084]
["bitfinex","BTCUSD",1728229856157,0.002821,62651.0,62650.0,0.51986776]
["bitfinex","BTCUSD",1728229856617,0.01984863,62651.0,62650.0,0.51986776]
["bitfinex","BTCUSD",1728229858326,0.002821,62651.0,62650.0,0.51986776]
["bitfinex","BTCUSD",1728229858776,0.01986281,62651.0,62650.0,0.51986776]
["bitfinex","BTCUSD",1728229858978,0.002821,62651.0,62650.0,0.51986776]
["bitfinex","BTCUSD",1728229859549,0.01986332,62651.0,62650.0,0.51986776]
["bitfinex","BTCUSD",1728229859774,0.002821,62651.0,62650.0,0.51986776]
["bitfinex","BTCUSD",1728229860185,0.0198626,62651.0,62650.0,0.51986776]
["bitfinex","BTCUSD",1728229860446,0.01986192,62651.0,62650.0,0.51986776]
["bitfinex","BTCUSD",1728229862092,0.01986192,62651.0,62650.0,0.76083355]
["bitfinex","BTCUSD",1728229862306,0.002821,62651.0,62650.0,0.61146776]
["bitfinex","BTCUSD",1728229862519,0.002821,62651.0,62650.0,0.65923176]
["bitfinex","BTCUSD",1728229862731,0.002821,62651.0,62650.0,0.61146776]
["bitfinex","BTCUSD",1728229863852,0.002821,62651.0,62650.0,0.68310361]
["bitfinex","BTCUSD",1728229864227,0.002821,62651.0,62650.0,0.61146776]
["bitfinex","BTCUSD",1728229865473,0.002821,62651.0,62650.0,0.65920903]
["bitfinex","BTCUSD",1728229866589,0.002821,62651.0,62650.0,0.61146776]
["bitfinex","BTCUSD",1728229867274,0.002821,62651.0,62650.0,0.68310361]
["bitfinex","BTCUSD",1728229867497,0.002821,62651.0,62650.0,0.61146776]
["bitfinex","BTCUSD",1728229868419,0.002821,62651.0,62650.0,0.65918257]
["bitfinex","BTCUSD",1728229870907,0.002821,62651.0,62650.0,1.13803257]
["bitfinex","BTCUSD",1728229872047,0.002821,62651.0,62650.0,1.24003257]
["bitfinex","BTCUSD",1728229872527,0.002821,62651.0,62650.0,1.34604683]
["bitfinex","BTCUSD",1728229872756,0.002821,62651.0,62650.0,1.2506827]
["bitfinex","BTCUSD",1728229872971,0.001821,62651.0,62650.0,1.2486827]
["bitfinex","BTCUSD",1728229873179,0.002821,62651.0,62650.0,1.2546827]
["bitfinex","BTCUSD",1728229873397,0.002821,62651.0,62650.0,1.34701453]
["bitfinex","BTCUSD",1728229873398,0.001821,62651.0,62650.0,1.34701453]
["bitfinex","BTCUSD",1728229873610,0.000821,62659.0,62658.0,0.650677]
["bitfinex","BTCUSD",1728229873825,0.000821,62659.0,62658.0,1.42317485]
["bitfinex","BTCUSD",1728229874042,0.000821,62659.0,62658.0,1.42936952]
["bitfinex","BTCUSD",1728229875728,0.001821,62659.0,62658.0,1.44336952]
["bitfinex","BTCUSD",1728229876146,0.001821,62659.0,62658.0,1.45736952]
["bitfinex","BTCUSD",1728229881362,0.001821,62659.0,62658.0,1.46707575]
["bitfinex","BTCUSD",1728229884772,0.000821,62667.0,62666.0,0.35]
["bitfinex","BTCUSD",1728229884996,0.000821,62667.0,62666.0,0.95106785]
["bitfinex","BTCUSD",1728229885209,0.000821,62667.0,62666.0,1.43597335]
["bitfinex","BTCUSD",1728229885434,0.000821,62667.0,62666.0,1.43797335]
["bitfinex","BTCUSD",1728229885918,0.000821,62667.0,62666.0,1.43597335]
["bitfinex","BTCUSD",1728229886114,0.000821,62667.0,62666.0,1.43997335]
["bitfinex","BTCUSD",1728229886321,0.000821,62667.0,62666.0,1.44597335]
["bitfinex","BTCUSD",1728229886533,0.000821,62667.0,62666.0,1.44197335]
["bitfinex","BTCUSD",1728229886755,0.000821,62667.0,62666.0,1.53797335]
["bitfinex","BTCUSD",1728229886999,0.002821,62667.0,62666.0,1.56597335]
["bitfinex","BTCUSD",1728229887266,0.0004,62679.0,62666.0,1.56597335]
["bitfinex","BTCUSD",1728229887267,0.0004,62679.0,62673.0,0.023]
["bitfinex","BTCUSD",1728229887473,0.0004,62679.0,62678.0,0.88785714]
["bitfinex","BTCUSD",1728229887741,0.0004,62679.0,62678.0,1.52968385]
["bitfinex","BTCUSD",1728229888654,0.0004,62679.0,62678.0,1.53223364]
["bitfinex","BTCUSD",1728229888879,0.0004,62679.0,62678.0,1.53423364]
["bitfinex","BTCUSD",1728229889307,0.0018118,62691.0,62678.0,1.53423364]
["bitfinex","BTCUSD",1728229889308,0.000821,62691.0,62690.0,0.35]
["bitfinex","BTCUSD",1728229889525,0.000821,62691.0,62690.0,0.85480856]
["bitfinex","BTCUSD",1728229890678,0.000821,62691.0,62690.0,0.86460135]
["bitfinex","BTCUSD",1728229890906,0.000821,62691.0,62690.0,0.87860135]
["bitfinex","BTCUSD",1728229892218,0.000821,62691.0,62690.0,0.86460135]
["bitfinex","BTCUSD",1728229892436,0.000821,62691.0,62690.0,0.89260135]
["bitfinex","BTCUSD",1728229892662,0.000821,62691.0,62690.0,0.81160135]
["bitfinex","BTCUSD",1728229894026,0.000821,62691.0,62690.0,1.29015135]
["bitfinex","BTCUSD",1728229894233,0.000821,62691.0,62690.0,1.29645319]
["bitfinex","BTCUSD",1728229894720,0.000821,62691.0,62690.0,1.47815319]
["bitfinex","BTCUSD",1728229894933,0.000821,62691.0,62690.0,1.48108343]
["bitfinex","BTCUSD",1728229895142,0.000821,62691.0,62690.0,1.58108343]
["bitfinex","BTCUSD",1728229895359,0.000821,62691.0,62690.0,1.56708343]
["bitfinex","BTCUSD",1728229895787,0.000821,62691.0,62690.0,1.57815323]
["bitfinex","BTCUSD",1728229896006,0.000821,62691.0,62690.0,1.56415323]
["bitfinex","BTCUSD",1728229896222,0.000821,62691.0,62690.0,1.55015323]
["bitfinex","BTCUSD",1728229896435,0.000821,62691.0,62690.0,1.60420774]
["bitfinex","BTCUSD",1728229896644,0.000821,62691.0,62690.0,1.46863209]
["bitfinex","BTCUSD",1728229896869,0.000821,62691.0,62690.0,1.63220774]
["bitfinex","BTCUSD",1728229897087,0.000821,62691.0,62690.0,1.61820774]
["bitfinex","BTCUSD",1728229897319,0.000821,62691.0,62690.0,1.63220774]
["bitfinex","BTCUSD",1728229897554,0.000821,62691.0,62690.0,1.63513709]
["bitfinex","BTCUSD",1728229898408,0.000821,62691.0,62690.0,1.53643709]
["bitfinex","BTCUSD",1728229899339,0.000821,62691.0,62690.0,1.45543709]
["bitfinex","BTCUSD",1728229904912,0.0004,62699.0,62696.0,0.179599]
["bitfinex","BTCUSD",1728229905169,0.0004,62699.0,62696.0,1.33998205]
["bitfinex","BTCUSD",1728229905395,0.0004,62699.0,62696.0,2.83998205]
["bitfinex","BTCUSD",1728229905834,0.0004,62699.0,62696.0,2.7913561]
["bitfinex","BTCUSD",1728229906060,0.0004,62699.0,62698.0,0.579595]
["bitfinex","BTCUSD",1728229906275,0.0004,62699.0,62698.0,1.24426171]
["bitfinex","BTCUSD",1728229907130,0.0004,62699.0,62698.0,1.24226171]
["bitfinex","BTCUSD",1728229907355,0.0004,62699.0,62698.0,1.25626171]
["bitfinex","BTCUSD",1728229908000,0.0004,62699.0,62698.0,1.26126171]
["bitfinex","BTCUSD",1728229908210,0.0004,62699.0,62698.0,1.26326171]
["bitfinex","BTCUSD",1728229908934,0.0004,62699.0,62698.0,1.27528569]
["bitfinex","BTCUSD",1728229909102,0.0004,62699.0,62698.0,2.78451456]
["bitfinex","BTCUSD",1728229909308,0.0004,62699.0,62698.0,2.79851456]
["bitfinex","BTCUSD",1728229909751,0.00082,62708.0,62699.0,0.257593]
["bitfinex","BTCUSD",1728229909944,0.00082,62708.0,62699.0,0.90870472]
["bitfinex","BTCUSD",1728229910871,0.00082,62708.0,62699.0,0.92270472]
["bitfinex","BTCUSD",1728229911563,0.00082,62708.0,62707.0,0.479577]
["bitfinex","BTCUSD",1728229911780,0.00082,62708.0,62707.0,1.31551725]
["bitfinex","BTCUSD",1728229911986,0.00082,62708.0,62707.0,1.31351725]
["bitfinex","BTCUSD",1728229912545,0.00082,62708.0,62707.0,1.31591947]
["bitfinex","BTCUSD",1728229913212,0.00082,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229914392,0.00082,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229917723,0.00082,62708.0,62707.0,1.35349452]
["bitfinex","BTCUSD",1728229922525,0.00082,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229922747,0.00082,62708.0,62707.0,1.18034382]
["bitfinex","BTCUSD",1728229923640,0.00082,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229924088,0.01791816,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229924520,0.01791816,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229924957,0.01791816,62708.0,62707.0,1.31591947]
["bitfinex","BTCUSD",1728229925392,0.01791816,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229925874,0.01791816,62708.0,62707.0,1.31591947]
["bitfinex","BTCUSD",1728229926087,0.01791816,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229926291,0.01791816,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229926503,0.01791816,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229926932,0.01791816,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229927145,0.01791816,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229927574,0.01791816,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229927778,0.01791816,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229927993,0.01791816,62708.0,62707.0,1.31591947]
["bitfinex","BTCUSD",1728229928220,0.01791816,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229928439,0.01791816,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229929090,0.01788957,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229929304,0.01788957,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229929565,0.01788957,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229929804,0.01788957,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229932179,0.00082,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229932438,0.00082,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229932439,0.0177522,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229932648,0.0177522,62708.0,62707.0,1.31591947]
["bitfinex","BTCUSD",1728229932856,0.0177522,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229933287,0.0177522,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229933531,0.0177522,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229934169,0.0177522,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229934374,0.0177522,62708.0,62707.0,1.31591947]
["bitfinex","BTCUSD",1728229934581,0.0177522,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229935002,0.0177522,62708.0,62707.0,1.31591947]
["bitfinex","BTCUSD",1728229935901,0.0177522,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229939136,0.00082,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229939568,0.01781256,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229940256,0.01781256,62708.0,62707.0,1.4023438]
["bitfinex","BTCUSD",1728229940472,0.01781256,62708.0,62707.0,1.34391947]
["bitfinex","BTCUSD",1728229942214,0.01781256,62708.0,62707.0,1.32991947]
["bitfinex","BTCUSD",1728229944540,0.01781256,62708.0,62707.0,1.33209814]
["bitfinex","BTCUSD",1728229944747,0.01781256,62708.0,62707.0,1.33209737]
["bitfinex","BTCUSD",1728229944748,0.00082,62708.0,62707.0,1.33209737]
["bitfinex","BTCUSD",1728229944945,0.01759664,62708.0,62707.0,1.33209737]
["bitfinex","BTCUSD",1728229945153,0.01759664,62708.0,62707.0,1.27365978]
["bitfinex","BTCUSD",1728229945364,0.01759664,62708.0,62707.0,1.33209781]
["bitfinex","BTCUSD",1728229945574,0.00082,62708.0,62707.0,1.33209781]
["bitfinex","BTCUSD",1728229946234,0.01761748,62708.0,62707.0,1.33209781]
["bitfinex","BTCUSD",1728229946672,0.00082,62708.0,62707.0,1.34609781]
["bitfinex","BTCUSD",1728229948020,0.00082,62708.0,62707.0,1.33209781]
["bitfinex","BTCUSD",1728229948455,0.00082,62708.0,62707.0,1.34609781]
["bitfinex","BTCUSD",1728229949436,0.00082,62708.0,62707.0,1.39372773]
["bitfinex","BTCUSD",1728229949632,0.00082,62708.0,62707.0,1.34609781]
["bitfinex","BTCUSD",1728229950637,0.00082,62708.0,62707.0,1.4175427]
["bitfinex","BTCUSD",1728229951063,0.00082,62708.0,62707.0,1.34609781]
["bitfinex","BTCUSD",1728229951485,0.00082,62708.0,62707.0,1.4175427]
["bitfinex","BTCUSD",1728229951899,0.01760868,62708.0,62707.0,1.39382414]
["bitfinex","BTCUSD",1728229952128,0.01760868,62708.0,62707.0,1.33538611]
["bitfinex","BTCUSD",1728229952518,0.01760756,62708.0,62707.0,1.33538611]
["bitfinex","BTCUSD",1728229954317,0.01760756,62708.0,62707.0,1.39384852]
["bitfinex","BTCUSD",1728229954555,0.01760756,62708.0,62707.0,1.28653256]
["bitfinex","BTCUSD",1728229954801,0.01760756,62708.0,62707.0,1.28765978]
["bitfinex","BTCUSD",1728229956178,0.01760756,62708.0,62707.0,1.25965978]
["bitfinex","BTCUSD",1728229956427,0.01760756,62708.0,62707.0,1.27365978]
["bitfinex","BTCUSD",1728229957276,0.01760756,62708.0,62707.0,1.28765978]
["bitfinex","BTCUSD",1728229958495,0.01760756,62708.0,62707.0,1.39391415]
["bitfinex","BTCUSD",1728229959147,0.01760756,62708.0,62707.0,1.33540754]
["bitfinex","BTCUSD",1728229959355,0.01760756,62708.0,62707.0,1.39392844]
["bitfinex","BTCUSD",1728229959560,0.01760756,62708.0,62707.0,1.33540754]
["bitfinex","BTCUSD",1728229959786,0.00082,62708.0,62707.0,1.33540754]
["bitfinex","BTCUSD",1728229959997,0.01758199,62708.0,62707.0,1.33540754]
["bitfinex","BTCUSD",1728229960665,0.01758199,62708.0,62707.0,1.43020754]
["bitfinex","BTCUSD",1728229960884,0.01758199,62708.0,62707.0,1.38245978]
["bitfinex","BTCUSD",1728229962689,0.01764058,62708.0,62707.0,1.46405978]
["bitfinex","BTCUSD",1728229962915,0.01764058,62708.0,62707.0,1.51186395]
["bitfinex","BTCUSD",1728229963097,0.01764058,62708.0,62707.0,3.09430298]
["bitfinex","BTCUSD",1728229963509,0.00082,62708.0,62707.0,3.09430298]
["bitfinex","BTCUSD",1728229965848,0.00082,62708.0,62707.0,3.06630298]
["bitfinex","BTCUSD",1728229966059,0.00082,62708.0,62707.0,3.08030298]
["bitfinex","BTCUSD",1728229966252,0.00082,62708.0,62707.0,3.09430298]
["bitfinex","BTCUSD",1728229966484,0.00082,62708.0,62707.0,3.08030298]
["bitfinex","BTCUSD",1728229966703,0.00082,62708.0,62707.0,3.06630298]
["bitfinex","BTCUSD",1728229966914,0.00082,62708.0,62707.0,3.08030298]
["bitfinex","BTCUSD",1728229967121,0.00082,62708.0,62707.0,3.09430298]
["bitfinex","BTCUSD",1728229967854,0.00082,62708.0,62707.0,3.11820506]
["bitfinex","BTCUSD",1728229968082,0.00082,62708.0,62707.0,3.02259672]
["bitfinex","BTCUSD",1728229968309,0.00082,62708.0,62707.0,3.14210715]
["bitfinex","BTCUSD",1728229968956,0.00082,62708.0,62707.0,3.02259672]
["bitfinex","BTCUSD",1728229969411,0.00082,62708.0,62707.0,3.14210715]
["bitfinex","BTCUSD",1728229969619,0.00082,62708.0,62707.0,3.02259672]
["bitfinex","BTCUSD",1728229970302,0.00082,62708.0,62707.0,3.11816995]
["bitfinex","BTCUSD",1728229970751,0.00082,62708.0,62707.0,3.10416995]
["bitfinex","BTCUSD",1728229972370,0.00082,62708.0,62707.0,1.33445399]
["bitfinex","BTCUSD",1728229972593,0.00082,62708.0,62707.0,1.41787941]
["bitfinex","BTCUSD",1728229972798,0.00082,62708.0,62707.0,1.34619672]
["bitfinex","BTCUSD",1728229973673,0.00082,62708.0,62707.0,1.23888076]
["bitfinex","BTCUSD",1728229973913,0.00082,62708.0,62707.0,1.34619672]
["bitfinex","BTCUSD",1728229974164,0.00082,62708.0,62707.0,1.2866714]
["bitfinex","BTCUSD",1728229974373,0.00082,62708.0,62707.0,1.39398736]
["bitfinex","BTCUSD",1728229974590,0.00082,62708.0,62707.0,1.33545042]
["bitfinex","BTCUSD",1728229975043,0.01762051,62708.0,62707.0,1.33545042]
["bitfinex","BTCUSD",1728229975270,0.01762051,62708.0,62707.0,1.39397423]
["bitfinex","BTCUSD",1728229975532,0.00082,62708.0,62707.0,1.51808359]
["bitfinex","BTCUSD",1728229975749,0.00082,62708.0,62707.0,1.61566488]
["bitfinex","BTCUSD",1728229975963,0.00082,62708.0,62707.0,1.61366488]
["bitfinex","BTCUSD",1728229976181,0.00082,62708.0,62707.0,3.01808359]
["bitfinex","BTCUSD",1728229976629,0.00082,62708.0,62707.0,1.51808359]
["bitfinex","BTCUSD",1728229979108,0.00082,62708.0,62707.0,1.61360191]
["bitfinex","BTCUSD",1728229982203,0.00082,62708.0,62707.0,1.61361075]
["bitfinex","BTCUSD",1728229982626,0.00082,62708.0,62707.0,3.11361075]
["bitfinex","BTCUSD",1728229986237,0.00082,62708.0,62707.0,1.51808359]
["bitfinex","BTCUSD",1728229986934,0.00082,62708.0,62707.0,1.58975285]
["bitfinex","BTCUSD",1728229988457,0.00082,62708.0,62707.0,1.51808359]
["bitfinex","BTCUSD",1728229992436,0.00082,62708.0,62707.0,1.61364816]
["bitfinex","BTCUSD",1728229993074,0.00082,62708.0,62707.0,1.50408359]
["bitfinex","BTCUSD",1728229993543,0.00082,62708.0,62707.0,1.51808359]
["bitfinex","BTCUSD",1728229993769,0.00082,62708.0,62707.0,3.01808359]
["bitfinex","BTCUSD",1728229993985,0.00082,62708.0,62707.0,2.99208359]
["bitfinex","BTCUSD",1728229994200,0.00082,62708.0,62707.0,3.00408359]
["bitfinex","BTCUSD",1728229994920,0.00082,62708.0,62707.0,3.00608359]
["bitfinex","BTCUSD",1728229995141,0.00082,62708.0,62707.0,3.02008359]
["bitfinex","BTCUSD",1728229995342,0.00082,62708.0,62707.0,3.11358287]
["bitfinex","BTCUSD",1728229996217,0.00082,62708.0,62707.0,3.09958287]
["bitfinex","BTCUSD",1728229996359,0.00082,62708.0,62707.0,3.09957134]
["bitfinex","BTCUSD",1728229996568,0.00082,62708.0,62707.0,3.09956663]
["bitfinex","BTCUSD",1728229997231,0.00082,62708.0,62707.0,3.00608359]
["bitfinex","BTCUSD",1728229997460,0.000821,62715.0,62713.0,0.227565]
["bitfinex","BTCUSD",1728229997674,0.000821,62715.0,62713.0,1.24069656]
["bitfinex","BTCUSD",1728229997875,0.000821,62715.0,62713.0,1.3361275]
["bitfinex","BTCUSD",1728229998080,0.000821,62715.0,62713.0,2.8381275]
["bitfinex","BTCUSD",1728229998737,0.000821,62715.0,62713.0,2.8521275]
["bitfinex","BTCUSD",1728229999193,0.000821,62715.0,62713.0,2.8501275]
["bitfinex","BTCUSD",1728229999419,0.000821,62715.0,62713.0,2.75469656]
["bitfinex","BTCUSD",1728229999670,0.000821,62715.0,62713.0,2.82624231]
["bitfinex","BTCUSD",1728229999909,0.000821,62715.0,62713.0,2.76869656]
["bitfinex","BTCUSD",1728230000353,0.000821,62715.0,62713.0,2.84022814]
["bitfinex","BTCUSD",1728230000552,0.000821,62715.0,62713.0,2.84023015]
["bitfinex","BTCUSD",1728230000976,0.000821,62715.0,62713.0,2.84022917]
["bitfinex","BTCUSD",1728230001186,0.000821,62715.0,62713.0,2.84022934]
["bitfinex","BTCUSD",1728230002713,0.000821,62715.0,62713.0,2.85023824]
["bitfinex","BTCUSD",1728230003416,0.000821,62715.0,62713.0,2.77870546]
["bitfinex","BTCUSD",1728230003644,0.000821,62715.0,62713.0,2.85023824]
["bitfinex","BTCUSD",1728230003881,0.000821,62715.0,62713.0,2.77870546]
["bitfinex","BTCUSD",1728230004115,0.000821,62715.0,62713.0,2.85023824]
["bitfinex","BTCUSD",1728230004333,0.000821,62715.0,62713.0,2.77870546]
["bitfinex","BTCUSD",1728230005031,0.000821,62715.0,62713.0,1.27870546]
["bitfinex","BTCUSD",1728230005271,0.000821,62715.0,62713.0,1.35023824]
["bitfinex","BTCUSD",1728230005503,0.000821,62715.0,62713.0,2.77870546]
["bitfinex","BTCUSD",1728230006870,0.000821,62715.0,62713.0,1.27870546]
["bitfinex","BTCUSD",1728230008853,0.000821,62715.0,62713.0,0.9987895]
["bitfinex","BTCUSD",1728230009089,0.000821,62715.0,62713.0,1.04758165]
["bitfinex","BTCUSD",1728230010512,0.000821,62715.0,62713.0,1.15370111]
["bitfinex","BTCUSD",1728230010737,0.000821,62715.0,62713.0,1.20230032]
["bitfinex","BTCUSD",1728230011436,0.000821,62715.0,62713.0,1.27384484]
["bitfinex","BTCUSD",1728230012135,0.000821,62715.0,62713.0,1.25984484]
["bitfinex","BTCUSD",1728230013055,0.000821,62715.0,62713.0,1.24584484]
["bitfinex","BTCUSD",1728230013527,0.000821,62715.0,62713.0,1.25984484]
["bitfinex","BTCUSD",1728230013741,0.000821,62715.0,62713.0,1.24584484]
["bitfinex","BTCUSD",1728230013965,0.000821,62715.0,62713.0,1.25984484]
["bitfinex","BTCUSD",1728230014205,0.000821,62715.0,62713.0,1.27384484]
["bitfinex","BTCUSD",1728230014422,0.000821,62715.0,62713.0,1.33964484]
["bitfinex","BTCUSD",1728230014648,0.000821,62715.0,62713.0,1.35364484]
["bitfinex","BTCUSD",1728230014870,0.000821,62715.0,62713.0,1.28210032]
["bitfinex","BTCUSD",1728230015328,0.000821,62715.0,62713.0,1.26810032]
["bitfinex","BTCUSD",1728230015566,0.000821,62715.0,62713.0,1.28210032]
["bitfinex","BTCUSD",1728230016021,0.000821,62715.0,62713.0,1.35364484]
["bitfinex","BTCUSD",1728230016456,0.000821,62715.0,62713.0,1.33964484]
["bitfinex","BTCUSD",1728230016886,0.000821,62715.0,62713.0,1.28210032]
["bitfinex","BTCUSD",1728230017111,0.000821,62715.0,62713.0,1.26810032]
["bitfinex","BTCUSD",1728230017341,0.000821,62715.0,62713.0,1.28210032]
["bitfinex","BTCUSD",1728230017579,0.000821,62715.0,62713.0,2.78210032]
["bitfinex","BTCUSD",1728230018055,0.000821,62715.0,62713.0,1.28210032]
["bitfinex","BTCUSD",1728230019674,0.000821,62715.0,62713.0,1.35362679]
["bitfinex","BTCUSD",1728230020131,0.000821,62715.0,62713.0,1.28210032]
["bitfinex","BTCUSD",1728230021986,0.000821,62715.0,62713.0,2.78210032]
["bitfinex","BTCUSD",1728230022802,0.000821,62715.0,62713.0,2.8774542]
["bitfinex","BTCUSD",1728230023246,0.000821,62715.0,62713.0,2.8794542]
["bitfinex","BTCUSD",1728230023911,0.0004,62719.0,62717.0,0.005]
["bitfinex","BTCUSD",1728230024169,0.0004,62719.0,62718.0,1.16828767]
["bitfinex","BTCUSD",1728230024400,0.0009816,62731.0,62729.0,0.69904796]
["bitfinex","BTCUSD",1728230024621,0.01745376,62730.0,62729.0,1.34048467]
["bitfinex","BTCUSD",1728230024851,0.01745376,62730.0,62729.0,1.44048467]
["bitfinex","BTCUSD",1728230025081,0.000821,62730.0,62729.0,1.44048467]
["bitfinex","BTCUSD",1728230026847,0.000821,62730.0,62729.0,1.45448467]
["bitfinex","BTCUSD",1728230027059,0.000821,62730.0,62729.0,1.46848467]
["bitfinex","BTCUSD",1728230027284,0.000821,62730.0,62729.0,1.52684781]
["bitfinex","BTCUSD",1728230027855,0.000821,62730.0,62729.0,1.52913817]
["bitfinex","BTCUSD",1728230028236,0.000821,62730.0,62729.0,3.02913817]
["bitfinex","BTCUSD",1728230028435,0.000821,62730.0,62729.0,3.03908563]
["bitfinex","BTCUSD",1728230029089,0.000821,62730.0,62729.0,3.05089053]
["bitfinex","BTCUSD",1728230030339,0.000821,62730.0,62729.0,2.94357457]
["bitfinex","BTCUSD",1728230030560,0.000821,62730.0,62729.0,3.05089053]
["bitfinex","BTCUSD",1728230032924,0.000821,62730.0,62729.0,3.05789053]
["bitfinex","BTCUSD",1728230033369,0.000821,62730.0,62729.0,3.05589053]
["bitfinex","BTCUSD",1728230033800,0.000821,62730.0,62729.0,1.55589053]
["bitfinex","BTCUSD",1728230037333,0.000821,62730.0,62729.0,1.52789053]
["bitfinex","BTCUSD",1728230037737,0.000821,62730.0,62729.0,1.55589053]
["bitfinex","BTCUSD",1728230038017,0.000821,62730.0,62729.0,3.04189053]
["bitfinex","BTCUSD",1728230038223,0.000821,62730.0,62729.0,1.55589053]
["bitfinex","BTCUSD",1728230038437,0.000821,62730.0,62729.0,1.54189053]
["bitfinex","BTCUSD",1728230038647,0.000821,62730.0,62729.0,1.48352739]
["bitfinex","BTCUSD",1728230039899,0.000821,62730.0,62729.0,1.49752739]
["bitfinex","BTCUSD",1728230042236,0.000821,62730.0,62729.0,2.99752739]
["bitfinex","BTCUSD",1728230043412,0.000821,62730.0,62729.0,2.89021143]
["bitfinex","BTCUSD",1728230043655,0.000821,62730.0,62729.0,2.99752739]
["bitfinex","BTCUSD",1728230047942,0.000821,62730.0,62729.0,1.49752739]
["bitfinex","BTCUSD",1728230048195,0.000821,62730.0,62729.0,1.39021143]
["bitfinex","BTCUSD",1728230048439,0.000821,62730.0,62729.0,1.49752739]
["bitfinex","BTCUSD",1728230051939,0.000821,62730.0,62729.0,2.99752739]
["bitfinex","BTCUSD",1728230052425,0.000821,62730.0,62729.0,3.05577389]
["bitfinex","BTCUSD",1728230053718,0.000821,62730.0,62729.0,1.63657389]
["bitfinex","BTCUSD",1728230056580,0.000821,62730.0,62729.0,1.52925793]
["bitfinex","BTCUSD",1728230056798,0.000821,62730.0,62729.0,1.63657389]
["bitfinex","BTCUSD",1728230060586,0.000821,62730.0,62729.0,1.62257389]
["bitfinex","BTCUSD",1728230060833,0.000821,62730.0,62729.0,3.12257389]
["bitfinex","BTCUSD",1728230061271,0.000821,62730.0,62729.0,3.17010241]
["bitfinex","BTCUSD",1728230061488,0.000821,62730.0,62729.0,1.62257389]
["bitfinex","BTCUSD",1728230062433,0.000821,62730.0,62729.0,1.67010241]
["bitfinex","BTCUSD",1728230062678,0.000821,62730.0,62729.0,1.68410241]
["bitfinex","BTCUSD",1728230063512,0.000821,62730.0,62729.0,1.70786668]
["bitfinex","BTCUSD",1728230063980,0.000821,62730.0,62729.0,1.70796315]
["bitfinex","BTCUSD",1728230064453,0.000821,62730.0,62729.0,1.73175957]
["bitfinex","BTCUSD",1728230065109,0.000821,62730.0,62729.0,1.73375957]
["bitfinex","BTCUSD",1728230065559,0.000821,62730.0,62729.0,1.75555599]
["bitfinex","BTCUSD",1728230066681,0.000821,62730.0,62729.0,1.63657389]
["bitfinex","BTCUSD",1728230076758,0.000821,62730.0,62729.0,1.63857389]
["bitfinex","BTCUSD",1728230081522,0.000821,62730.0,62729.0,1.63657389]
["bitfinex","BTCUSD",1728230082223,0.000821,62730.0,62729.0,1.77967286]
["bitfinex","BTCUSD",1728230082462,0.000821,62730.0,62729.0,1.63657389]
["bitfinex","BTCUSD",1728230084426,0.000821,62730.0,62729.0,1.77967421]
["bitfinex","BTCUSD",1728230087257,0.000821,62730.0,62729.0,1.63657389]
["bitfinex","BTCUSD",1728230089104,0.000821,62730.0,62729.0,1.63857389]
["bitfinex","BTCUSD",1728230089357,0.000821,62730.0,62729.0,1.78166827]
["bitfinex","BTCUSD",1728230090288,0.000821,62730.0,62729.0,1.63857389]
["bitfinex","BTCUSD",1728230090519,0.000821,62730.0,62729.0,1.77966438]
["bitfinex","BTCUSD",1728230092828,0.000821,62730.0,62729.0,1.77965027]
["bitfinex","BTCUSD",1728230093284,0.000821,62730.0,62729.0,1.63657389]
["bitfinex","BTCUSD",1728230093541,0.000821,62730.0,62729.0,1.77965023]
["bitfinex","BTCUSD",1728230093758,0.000821,62730.0,62729.0,1.78165023]
["bitfinex","BTCUSD",1728230094930,0.000821,62730.0,62729.0,1.63857389]
["bitfinex","BTCUSD",1728230095152,0.000821,62730.0,62729.0,1.78164175]
["bitfinex","BTCUSD",1728230095601,0.000821,62730.0,62729.0,1.63857389]
["bitfinex","BTCUSD",1728230095827,0.000821,62730.0,62729.0,1.78163921]
["bitfinex","BTCUSD",1728230097193,0.000821,62730.0,62729.0,1.63857389]
["bitfinex","BTCUSD",1728230097415,0.000821,62730.0,62729.0,1.78163536]
["bitfinex","BTCUSD",1728230098805,0.000821,62730.0,62729.0,3.28163536]
["bitfinex","BTCUSD",1728230099969,0.000821,62730.0,62729.0,3.2776006]
["bitfinex","BTCUSD",1728230100411,0.000821,62730.0,62729.0,3.2756006]
["bitfinex","BTCUSD",1728230101327,0.000821,62730.0,62729.0,3.27561902]
["bitfinex","BTCUSD",1728230101955,0.000821,62730.0,62729.0,3.27761831]
["bitfinex","BTCUSD",1728230102215,0.000821,62730.0,62729.0,3.28067717]
["bitfinex","BTCUSD",1728230102487,0.000821,62730.0,62729.0,3.27867717]
["bitfinex","BTCUSD",1728230104026,1e-06,62730.0,62729.0,3.27867717]
["bitfinex","BTCUSD",1728230104258,1e-06,62730.0,62729.0,3.13559799]
["bitfinex","BTCUSD",1728230104485,1e-06,62730.0,62729.0,3.13759799]
["bitfinex","BTCUSD",1728230105647,1e-06,62730.0,62729.0,3.28067651]
["bitfinex","BTCUSD",1728230106386,1e-06,62730.0,62729.0,1.78067651]
["bitfinex","BTCUSD",1728230108172,1e-06,62730.0,62729.0,1.63759799]
["bitfinex","BTCUSD",1728230108399,1e-06,62730.0,62729.0,1.78067113]
["bitfinex","BTCUSD",1728230109558,1e-06,62730.0,62729.0,1.67335517]
["bitfinex","BTCUSD",1728230109790,1e-06,62730.0,62729.0,1.77867113]
["bitfinex","BTCUSD",1728230110011,1e-06,62730.0,62729.0,1.67135517]
["bitfinex","BTCUSD",1728230110226,1e-06,62730.0,62729.0,1.77867113]
["bitfinex","BTCUSD",1728230111068,1e-06,62730.0,62729.0,1.77867923]
["bitfinex","BTCUSD",1728230114114,1e-06,62730.0,62729.0,1.63559799]
["bitfinex","BTCUSD",1728230115822,0.0163924,62734.0,62729.0,1.63559799]
["bitfinex","BTCUSD",1728230115823,0.0163924,62734.0,62733.0,0.227524]
["bitfinex","BTCUSD",1728230116055,0.0163924,62734.0,62733.0,1.13329317]
["bitfinex","BTCUSD",1728230116290,0.0163924,62734.0,62733.0,1.14639238]
["bitfinex","BTCUSD",1728230116757,0.0163924,62734.0,62733.0,1.14839238]
["bitfinex","BTCUSD",1728230117219,0.0163924,62734.0,62733.0,2.64839238]
["bitfinex","BTCUSD",1728230117449,0.0163924,62734.0,62733.0,2.66239238]
["bitfinex","BTCUSD",1728230118124,0.0163924,62734.0,62733.0,2.77099238]
["bitfinex","BTCUSD",1728230118582,0.0004,62739.0,62738.0,0.4]
["bitfinex","BTCUSD",1728230118834,0.0009991,62744.0,62743.0,0.35781996]
["bitfinex","BTCUSD",1728230119066,0.24096579,62752.0,62749.0,0.500492]
["bitfinex","BTCUSD",1728230119325,0.01659279,62750.0,62749.0,0.87693921]
["bitfinex","BTCUSD",1728230119533,4e-05,62750.0,62749.0,0.78212291]
["bitfinex","BTCUSD",1728230119964,4e-05,62750.0,62749.0,0.78431165]
["bitfinex","BTCUSD",1728230120455,0.08714,62753.0,62752.0,0.23480096]
["bitfinex","BTCUSD",1728230120668,0.01651702,62753.0,62752.0,0.42098767]
["bitfinex","BTCUSD",1728230120877,0.01651702,62753.0,62752.0,0.42316117]
["bitfinex","BTCUSD",1728230121151,0.000821,62754.0,62753.0,0.150483]
["bitfinex","BTCUSD",1728230121375,0.000821,62754.0,62753.0,0.31366971]
["bitfinex","BTCUSD",1728230121614,0.000821,62754.0,62753.0,0.31583813]
["bitfinex","BTCUSD",1728230123692,0.000821,62754.0,62753.0,0.31902492]
["bitfinex","BTCUSD",1728230123908,0.000821,62754.0,62753.0,0.31883813]
["bitfinex","BTCUSD",1728230124137,0.000821,62754.0,62753.0,0.32202489]
["bitfinex","BTCUSD",1728230125052,0.000821,62754.0,62753.0,0.31883813]
["bitfinex","BTCUSD",1728230125307,0.177621,62754.0,62753.0,0.31883813]
["bitfinex","BTCUSD",1728230125553,0.19413542,62754.0,62753.0,0.00816842]
["bitfinex","BTCUSD",1728230125767,0.19413542,62754.0,62753.0,0.24296738]
["bitfinex","BTCUSD",1728230126246,0.19413542,62754.0,62753.0,0.40615409]
["bitfinex","BTCUSD",1728230127413,0.19413542,62754.0,62753.0,0.42915409]
["bitfinex","BTCUSD",1728230127649,0.19413542,62754.0,62753.0,0.32183813]
["bitfinex","BTCUSD",1728230128356,0.19413542,62754.0,62753.0,0.13565142]
["bitfinex","BTCUSD",1728230128833,0.19413542,62754.0,62753.0,0.24296738]
["bitfinex","BTCUSD",1728230130226,0.19413542,62754.0,62753.0,0.26596738]
["bitfinex","BTCUSD",1728230131111,0.01733542,62754.0,62753.0,0.26596738]
["bitfinex","BTCUSD",1728230131570,0.000821,62754.0,62753.0,0.42915409]
["bitfinex","BTCUSD",1728230132034,0.0174936,62754.0,62753.0,0.42915409]
["bitfinex","BTCUSD",1728230132486,0.01748077,62754.0,62753.0,0.42915409]
["bitfinex","BTCUSD",1728230132953,0.000821,62754.0,62753.0,0.42915409]
["bitfinex","BTCUSD",1728230134119,0.000821,62754.0,62753.0,0.44027454]
["bitfinex","BTCUSD",1728230134819,0.000821,62754.0,62753.0,0.33295858]
["bitfinex","BTCUSD",1728230135040,0.079321,62754.0,62753.0,0.33295858]
["bitfinex","BTCUSD",1728230135694,0.079321,62754.0,62753.0,0.44027454]
["bitfinex","BTCUSD",1728230135912,0.000821,62754.0,62753.0,0.44027454]
["bitfinex","BTCUSD",1728230136578,0.01739254,62754.0,62753.0,0.44027454]
["bitfinex","BTCUSD",1728230137348,0.01739029,62754.0,62753.0,0.44027454]
["bitfinex","BTCUSD",1728230137600,0.000821,62754.0,62753.0,0.44027454]
["bitfinex","BTCUSD",1728230138262,0.000821,62754.0,62753.0,0.33295858]
["bitfinex","BTCUSD",1728230138479,0.000821,62754.0,62753.0,0.44027454]
["bitfinex","BTCUSD",1728230139640,0.000821,62754.0,62753.0,0.43727454]
["bitfinex","BTCUSD",1728230139882,0.000821,62754.0,62753.0,0.44827454]
["bitfinex","BTCUSD",1728230141067,0.000821,62754.0,62753.0,0.43427454]
["bitfinex","BTCUSD",1728230141293,0.000821,62754.0,62753.0,0.44827454]
["bitfinex","BTCUSD",1728230141523,0.000821,62754.0,62753.0,0.46227454]
["bitfinex","BTCUSD",1728230141740,0.000821,62754.0,62753.0,0.44827454]
["bitfinex","BTCUSD",1728230142689,0.000821,62754.0,62753.0,0.46227454]
["bitfinex","BTCUSD",1728230143377,0.000821,62754.0,62753.0,0.54307454]
["bitfinex","BTCUSD",1728230144485,0.000821,62754.0,62753.0,0.52907454]
["bitfinex","BTCUSD",1728230145211,0.000821,62754.0,62753.0,0.54307454]
["bitfinex","BTCUSD",1728230145439,0.000821,62754.0,62753.0,0.51507454]
["bitfinex","BTCUSD",1728230145662,0.000821,62754.0,62753.0,0.54307454]
["bitfinex","BTCUSD",1728230147895,0.000821,62754.0,62753.0,0.64307454]
["bitfinex","BTCUSD",1728230150012,0.000821,62754.0,62753.0,0.64471654]
["bitfinex","BTCUSD",1728230154064,0.000821,62754.0,62753.0,0.70312729]
["bitfinex","BTCUSD",1728230154491,0.000821,62754.0,62753.0,0.67512729]
["bitfinex","BTCUSD",1728230154945,0.000821,62754.0,62753.0,0.70312729]
["bitfinex","BTCUSD",1728230155391,0.000821,62754.0,62753.0,0.75312729]
["bitfinex","BTCUSD",1728230156224,0.000821,62754.0,62753.0,0.72512729]
["bitfinex","BTCUSD",1728230156452,0.000821,62754.0,62753.0,0.73912729]
["bitfinex","BTCUSD",1728230157713,0.000821,62754.0,62753.0,0.75312729]
["bitfinex","BTCUSD",1728230157955,0.000821,62754.0,62753.0,0.73912729]
["bitfinex","BTCUSD",1728230158164,0.000821,62754.0,62753.0,0.68071654]
["bitfinex","BTCUSD",1728230158589,0.000821,62754.0,62753.0,0.69471654]
["bitfinex","BTCUSD",1728230159541,0.000821,62754.0,62753.0,0.75309842]
["bitfinex","BTCUSD",1728230161272,0.000821,62754.0,62753.0,0.80073825]
["bitfinex","BTCUSD",1728230161497,0.000821,62754.0,62753.0,0.75309842]
["bitfinex","BTCUSD",1728230161711,0.001821,62757.0,62756.0,0.55731596]
["bitfinex","BTCUSD",1728230161933,0.001821,62757.0,62756.0,0.80188455]
["bitfinex","BTCUSD",1728230162145,0.001821,62757.0,62756.0,0.90844953]
["bitfinex","BTCUSD",1728230162358,0.001821,62757.0,62756.0,0.95610077]
["bitfinex","BTCUSD",1728230162612,0.001821,62757.0,62756.0,2.40844953]
["bitfinex","BTCUSD",1728230162860,0.001821,62757.0,62756.0,2.4799265]
["bitfinex","BTCUSD",1728230163352,0.001821,62757.0,62756.0,2.40844953]
["bitfinex","BTCUSD",1728230163582,0.001821,62757.0,62756.0,2.4799265]
["bitfinex","BTCUSD",1728230164275,0.001821,62757.0,62756.0,2.40844953]
["bitfinex","BTCUSD",1728230164499,0.001821,62757.0,62756.0,2.5079265]
["bitfinex","BTCUSD",1728230164719,0.001821,62757.0,62756.0,2.4939265]
["bitfinex","BTCUSD",1728230164951,0.001821,62757.0,62756.0,2.4799265]
["bitfinex","BTCUSD",1728230165186,0.001821,62757.0,62756.0,2.5079265]
["bitfinex","BTCUSD",1728230166074,0.001821,62757.0,62756.0,2.51854953]
["bitfinex","BTCUSD",1728230166296,0.001821,62757.0,62756.0,2.59002101]
["bitfinex","BTCUSD",1728230166551,0.001821,62757.0,62756.0,2.59002307]
["bitfinex","BTCUSD",1728230166782,0.001821,62757.0,62756.0,2.61384759]
["bitfinex","BTCUSD",1728230167014,0.001821,62757.0,62756.0,2.62375088]
["bitfinex","BTCUSD",1728230168328,0.001821,62757.0,62756.0,2.52845282]
["bitfinex","BTCUSD",1728230169169,0.001821,62757.0,62756.0,2.59989611]
["bitfinex","BTCUSD",1728230169625,0.001821,62757.0,62756.0,2.52845282]
["bitfinex","BTCUSD",1728230169837,0.001821,62757.0,62756.0,2.59989289]
["bitfinex","BTCUSD",1728230172267,0.001821,62757.0,62756.0,2.52845282]
["bitfinex","BTCUSD",1728230172709,0.001821,62757.0,62756.0,1.02845282]
["bitfinex","BTCUSD",1728230173863,0.001821,62757.0,62756.0,1.07607385]
["bitfinex","BTCUSD",1728230174766,0.002642,62757.0,62756.0,1.02845282]
["bitfinex","BTCUSD",1728230179670,0.002642,62757.0,62756.0,1.07608512]
["bitfinex","BTCUSD",1728230180112,0.002642,62757.0,62756.0,2.57608512]
["bitfinex","BTCUSD",1728230180330,0.002642,62757.0,62756.0,2.52845282]
["bitfinex","BTCUSD",1728230181016,0.002642,62757.0,62756.0,2.59989289]
["bitfinex","BTCUSD",1728230181952,0.002642,62757.0,62756.0,2.57189289]
["bitfinex","BTCUSD",1728230182170,0.002642,62757.0,62756.0,2.59989289]
["bitfinex","BTCUSD",1728230182641,0.002642,62757.0,62756.0,2.58589289]
["bitfinex","BTCUSD",1728230182871,0.002642,62757.0,62756.0,2.59989289]
["bitfinex","BTCUSD",1728230183592,0.002642,62757.0,62756.0,2.58589289]
["bitfinex","BTCUSD",1728230183813,0.002642,62757.0,62756.0,2.59989289]
["bitfinex","BTCUSD",1728230184707,0.002642,62757.0,62756.0,0.99257693]
["bitfinex","BTCUSD",1728230184924,0.002642,62757.0,62756.0,1.07606982]
["bitfinex","BTCUSD",1728230185152,0.002642,62757.0,62756.0,1.02845282]
["bitfinex","BTCUSD",1728230186364,0.002642,62757.0,62756.0,1.09989289]
["bitfinex","BTCUSD",1728230186576,0.002642,62757.0,62756.0,1.02845282]
["bitfinex","BTCUSD",1728230187019,0.002642,62757.0,62756.0,1.09989289]
["bitfinex","BTCUSD",1728230188586,0.002642,62757.0,62756.0,1.10153489]
["bitfinex","BTCUSD",1728230190495,0.002642,62757.0,62756.0,1.03009482]
["bitfinex","BTCUSD",1728230190965,0.002642,62757.0,62756.0,1.1015615]
["bitfinex","BTCUSD",1728230191193,0.002642,62757.0,62756.0,0.87934701]
["bitfinex","BTCUSD",1728230191406,0.002642,62757.0,62756.0,0.83169482]
["bitfinex","BTCUSD",1728230192616,0.002642,62757.0,62756.0,0.9261615]
["bitfinex","BTCUSD",1728230192854,0.002642,62757.0,62756.0,0.85469482]
["bitfinex","BTCUSD",1728230193100,0.002642,62757.0,62756.0,0.74737886]
["bitfinex","BTCUSD",1728230193318,0.002642,62757.0,62756.0,0.81887793]
["bitfinex","BTCUSD",1728230193532,0.002642,62757.0,62756.0,0.85469482]
["bitfinex","BTCUSD",1728230195160,0.002642,62757.0,62756.0,0.95459482]
["bitfinex","BTCUSD",1728230195839,0.002642,62757.0,62756.0,1.03359482]
["bitfinex","BTCUSD",1728230196818,0.002642,62757.0,62756.0,1.12889288]
["bitfinex","BTCUSD",1728230197991,0.002642,62757.0,62756.0,1.03359482]
["bitfinex","BTCUSD",1728230198670,0.002642,62757.0,62756.0,0.95459482]
["bitfinex","BTCUSD",1728230198908,0.002642,62757.0,62756.0,1.04989288]
["bitfinex","BTCUSD",1728230200286,0.002642,62757.0,62756.0,0.95459482]
["bitfinex","BTCUSD",1728230201232,0.002642,62757.0,62756.0,1.0737174]
["bitfinex","BTCUSD",1728230205623,0.002642,62757.0,62756.0,1.03599482]
["bitfinex","BTCUSD",1728230207466,0.002642,62757.0,62756.0,1.01299482]
["bitfinex","BTCUSD",1728230214710,0.002642,62757.0,62756.0,0.90567886]
["bitfinex","BTCUSD",1728230214920,0.002642,62757.0,62756.0,1.01299482]
["bitfinex","BTCUSD",1728230224645,0.000821,62771.0,62770.0,0.373]
["bitfinex","BTCUSD",1728230224910,0.0018136,62771.0,62770.0,0.85188455]
["bitfinex","BTCUSD",1728230225149,0.000821,62771.0,62770.0,0.96061078]
["bitfinex","BTCUSD",1728230225574,0.000821,62771.0,62770.0,0.9367015]
["bitfinex","BTCUSD",1728230225790,0.000821,62771.0,62770.0,0.86517258]
["bitfinex","BTCUSD",1728230226226,0.000821,62771.0,62770.0,0.93669359]
["bitfinex","BTCUSD",1728230226460,0.000821,62771.0,62770.0,0.95069359]
["bitfinex","BTCUSD",1728230226701,0.000821,62771.0,62770.0,0.89317258]
["bitfinex","BTCUSD",1728230226911,0.006821,62771.0,62770.0,0.87917258]
["bitfinex","BTCUSD",1728230227175,0.006821,62771.0,62770.0,0.86517258]
["bitfinex","BTCUSD",1728230227375,0.006821,62771.0,62770.0,0.94083998]
["bitfinex","BTCUSD",1728230227610,0.006821,62771.0,62770.0,0.89316765]
["bitfinex","BTCUSD",1728230227847,0.006821,62771.0,62770.0,0.84480564]
["bitfinex","BTCUSD",1728230228068,0.006821,62771.0,62770.0,0.8117907]
["bitfinex","BTCUSD",1728230228289,0.006821,62771.0,62770.0,0.95736303]
["bitfinex","BTCUSD",1728230228497,0.006821,62771.0,62770.0,0.9096907]
["bitfinex","BTCUSD",1728230229223,0.006821,62771.0,62770.0,0.9326907]
["bitfinex","BTCUSD",1728230230820,0.006821,62771.0,62770.0,0.94272722]
["bitfinex","BTCUSD",1728230239273,0.006821,62771.0,62770.0,0.93614448]
["bitfinex","BTCUSD",1728230242524,0.006821,62771.0,62770.0,0.92214448]
["bitfinex","BTCUSD",1728230242914,0.006821,62771.0,62770.0,0.93614448]
["bitfinex","BTCUSD",1728230243090,0.006821,62771.0,62770.0,0.92214448]
["bitfinex","BTCUSD",1728230243903,0.006821,62771.0,62770.0,0.93614448]
["bitfinex","BTCUSD",1728230246671,0.006821,62771.0,62770.0,0.82882852]
["bitfinex","BTCUSD",1728230246853,0.006821,62771.0,62770.0,0.93614448]
["bitfinex","BTCUSD",1728230247602,0.006821,62771.0,62770.0,0.83824448]
["bitfinex","BTCUSD",1728230250090,0.1,62783.0,62770.0,0.83824448]
["bitfinex","BTCUSD",1728230250323,0.0299984,62782.0,62778.0,0.10731596]
["bitfinex","BTCUSD",1728230250526,0.0299984,62781.0,62779.0,0.16318671]
["bitfinex","BTCUSD",1728230250768,0.1,62783.0,62779.0,0.16983043]
["bitfinex","BTCUSD",1728230253132,0.1843,62783.0,62779.0,0.19783043]
["bitfinex","BTCUSD",1728230256412,0.1843,62783.0,62780.0,0.00480935]
["bitfinex","BTCUSD",1728230256642,0.1843,62783.0,62781.0,0.16318671]
["bitfinex","BTCUSD",1728230257119,0.1843,62783.0,62782.0,0.00481445]
["bitfinex","BTCUSD",1728230257350,0.1843,62783.0,62782.0,0.16800116]
["bitfinex","BTCUSD",1728230258504,0.1843,62783.0,62782.0,0.18100116]
["bitfinex","BTCUSD",1728230259164,0.1843,62783.0,62782.0,0.18282236]
["bitfinex","BTCUSD",1728230259380,0.185121,62783.0,62782.0,0.19582236]
["bitfinex","BTCUSD",1728230260838,0.100821,62783.0,62782.0,0.19582236]
["bitfinex","BTCUSD",1728230262798,0.11747105,62783.0,62782.0,0.19582236]
["bitfinex","BTCUSD",1728230264309,0.11247105,62783.0,62782.0,0.19582236]
["bitfinex","BTCUSD",1728230266009,0.10747105,62783.0,62782.0,0.19582236]
["bitfinex","BTCUSD",1728230270703,0.15526062,62783.0,62782.0,0.19582236]
["bitfinex","BTCUSD",1728230270932,0.15527592,62783.0,62782.0,0.19582236]
["bitfinex","BTCUSD",1728230271584,0.13862587,62783.0,62782.0,0.19582236]
["bitfinex","BTCUSD",1728230271786,0.15526852,62783.0,62782.0,0.19582236]
["bitfinex","BTCUSD",1728230272006,0.15526852,62783.0,62782.0,0.19746436]
["bitfinex","BTCUSD",1728230275192,0.15526943,62783.0,62782.0,0.19746436]
["bitfinex","BTCUSD",1728230276335,0.17917232,62783.0,62782.0,0.03427765]
["bitfinex","BTCUSD",1728230276538,0.10746365,62783.0,62782.0,0.03427765]
["bitfinex","BTCUSD",1728230276746,0.10746365,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230277902,0.17916829,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230278351,0.10746365,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230278576,0.17916625,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230280303,0.17913888,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230281418,0.1625236,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230281645,0.17914732,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230283383,0.30657032,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230283763,0.17914732,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230287304,0.1791345,62783.0,62782.0,0.027642]
["bitfinex","BTCUSD",1728230288228,0.1074319,62783.0,62782.0,0.47044467]
["bitfinex","BTCUSD",1728230288438,0.1074319,62783.0,62782.0,0.49344467]
["bitfinex","BTCUSD",1728230288702,0.1074319,62783.0,62782.0,0.49526587]
["bitfinex","BTCUSD",1728230288916,0.1074319,62783.0,62782.0,0.50005734]
["bitfinex","BTCUSD",1728230290290,0.090821,62783.0,62782.0,0.50005734]
["bitfinex","BTCUSD",1728230290505,0.10729315,62783.0,62782.0,0.48705734]
["bitfinex","BTCUSD",1728230290748,0.10729315,62783.0,62782.0,0.48805734]
["bitfinex","BTCUSD",1728230291198,0.10729315,62783.0,62782.0,0.38074138]
["bitfinex","BTCUSD",1728230291429,0.10729315,62783.0,62782.0,0.37174138]
["bitfinex","BTCUSD",1728230291644,0.10729315,62783.0,62782.0,0.55205734]
["bitfinex","BTCUSD",1728230293404,0.090821,62783.0,62782.0,0.55205734]
["bitfinex","BTCUSD",1728230294697,0.090821,62783.0,62782.0,0.53805734]
["bitfinex","BTCUSD",1728230294910,0.090821,62783.0,62782.0,0.52405734]
["bitfinex","BTCUSD",1728230295120,0.090821,62783.0,62782.0,0.53805734]
["bitfinex","BTCUSD",1728230295766,0.090821,62783.0,62782.0,0.43074138]
["bitfinex","BTCUSD",1728230296004,0.090821,62783.0,62782.0,0.53805734]
["bitfinex","BTCUSD",1728230296426,0.090821,62783.0,62782.0,0.55205734]
["bitfinex","BTCUSD",1728230297067,0.10735929,62783.0,62782.0,0.55205734]
["bitfinex","BTCUSD",1728230297302,0.090821,62783.0,62782.0,0.55205734]
["bitfinex","BTCUSD",1728230298472,0.10735426,62783.0,62782.0,0.39474138]
["bitfinex","BTCUSD",1728230298683,0.11643636,62783.0,62782.0,0.39474138]
["bitfinex","BTCUSD",1728230298893,0.10735426,62783.0,62782.0,0.39474138]
["bitfinex","BTCUSD",1728230299338,0.10735426,62783.0,62782.0,0.37174138]
["bitfinex","BTCUSD",1728230299609,0.10735426,62783.0,62782.0,0.19944138]
["bitfinex","BTCUSD",1728230299841,0.10735426,62783.0,62782.0,0.22244138]
["bitfinex","BTCUSD",1728230300075,0.10735426,62783.0,62782.0,0.50205734]
["bitfinex","BTCUSD",1728230300356,0.10738239,62783.0,62782.0,0.50205734]
["bitfinex","BTCUSD",1728230302081,0.10738239,62783.0,62782.0,0.39474138]
["bitfinex","BTCUSD",1728230303068,0.11812063,62783.0,62782.0,0.19944138]
["bitfinex","BTCUSD",1728230303750,0.10738239,62783.0,62782.0,0.03625467]
["bitfinex","BTCUSD",1728230304191,0.10738239,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230304853,0.10738239,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230305285,0.10738239,62783.0,62782.0,0.015642]
["bitfinex","BTCUSD",1728230305720,0.10738239,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230305954,0.13563575,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230306404,0.23480539,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230306888,0.218244,62783.0,62782.0,0.015642]
["bitfinex","BTCUSD",1728230307118,0.23485891,62783.0,62782.0,0.015642]
["bitfinex","BTCUSD",1728230307327,0.23485891,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230307545,0.10743591,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230307976,0.23485891,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230308897,0.34152393,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230309099,0.38926111,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230309845,0.10743591,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230310114,0.10743591,62783.0,62782.0,0.015642]
["bitfinex","BTCUSD",1728230310357,0.10741726,62783.0,62782.0,0.03125381]
["bitfinex","BTCUSD",1728230310788,0.10741726,62783.0,62782.0,0.02225381]
["bitfinex","BTCUSD",1728230311259,0.10741726,62783.0,62782.0,0.015642]
["bitfinex","BTCUSD",1728230311472,0.10741726,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230311867,0.10741726,62783.0,62782.0,0.015642]
["bitfinex","BTCUSD",1728230312072,0.10741726,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230312295,0.10741726,62783.0,62782.0,0.1141632]
["bitfinex","BTCUSD",1728230312501,0.10741726,62783.0,62782.0,0.11895269]
["bitfinex","BTCUSD",1728230312961,0.10741726,62783.0,62782.0,0.2821394]
["bitfinex","BTCUSD",1728230313288,0.090821,62783.0,62782.0,0.2821394]
["bitfinex","BTCUSD",1728230313503,0.10738078,62783.0,62782.0,0.2821394]
["bitfinex","BTCUSD",1728230313924,0.10738078,62783.0,62782.0,0.03625269]
["bitfinex","BTCUSD",1728230314157,0.24554186,62783.0,62782.0,0.03625269]
["bitfinex","BTCUSD",1728230314586,0.24554186,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230315024,0.23480378,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230316829,0.23484335,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230317303,0.10742035,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230318469,0.10742035,62783.0,62782.0,0.03625243]
["bitfinex","BTCUSD",1728230319686,0.10742035,62783.0,62782.0,0.11895243]
["bitfinex","BTCUSD",1728230320173,0.090821,62783.0,62782.0,0.11895243]
["bitfinex","BTCUSD",1728230320401,0.10741917,62783.0,62782.0,0.11895243]
["bitfinex","BTCUSD",1728230324209,0.10741917,62783.0,62782.0,0.28213914]
["bitfinex","BTCUSD",1728230324448,0.12293397,62783.0,62782.0,0.03625243]
["bitfinex","BTCUSD",1728230324694,0.12293397,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230325635,0.12302815,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230326973,0.1063358,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230327190,0.12302647,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230328101,0.10751167,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230330348,0.10754929,62783.0,62782.0,0.029642]
["bitfinex","BTCUSD",1728230331711,0.10754929,62783.0,62782.0,0.015642]
["bitfinex","BTCUSD",1728230332162,0.10754929,62783.0,62782.0,0.025642]
["bitfinex","BTCUSD",1728230332422,0.10754929,62783.0,62782.0,0.015642]
["bitfinex","BTCUSD",1728230332640,0.10754929,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728230332844,0.10754929,62783.0,62782.0,0.012642]
["bitfinex","BTCUSD",1728230333304,0.10754929,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728230333765,0.10760045,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728230334207,0.16851815,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728230334468,0.34367178,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728230334686,0.29594115,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728230334911,0.51099402,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728230335360,0.45007632,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728230335586,0.56914706,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728230335810,0.56914738,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728230336059,0.57214738,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230336336,0.45282115,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230336542,0.48222619,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230336980,0.48422619,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230337222,0.59280729,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230337674,0.49536651,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230337897,0.46296147,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230338359,0.55839951,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230338594,0.46296147,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230338893,0.55839964,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230339111,0.54525932,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230339345,0.54725932,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230340263,0.45182115,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230340483,0.4350417,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230340720,0.45181479,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230340949,0.4518148,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230341589,0.57114103,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230342317,0.57112781,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230343008,0.55435471,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230343220,0.45179495,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230346193,0.75250916,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230346392,0.61498166,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230347477,0.45179495,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230347711,0.57110556,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230348412,0.45179495,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230348600,0.57111269,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230350645,0.57104495,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230351588,0.65010945,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230351784,0.57104495,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230353172,0.45172721,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230358318,0.45156757,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230359812,0.57086908,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230360709,0.45159291,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230360926,0.57089442,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230361418,0.45159291,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230361640,0.57089442,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230361866,0.45159291,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230362344,0.57839125,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230362821,0.69769276,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230363287,0.57839125,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230363535,0.69769276,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230363777,0.69768506,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728230365674,0.10899255,62778.0,62775.0,0.1761]
["bitfinex","BTCUSD",1728230365914,0.19186863,62777.0,62775.0,0.1761]
["bitfinex","BTCUSD",1728230366147,0.127436,62777.0,62776.0,0.00788607]
["bitfinex","BTCUSD",1728230366379,0.127437,62776.0,62775.0,0.1761]
["bitfinex","BTCUSD",1728230366669,0.14413185,62776.0,62775.0,0.1761]
["bitfinex","BTCUSD",1728230366865,0.01669485,62776.0,62775.0,0.1761]
["bitfinex","BTCUSD",1728230367146,0.01669499,62776.0,62775.0,0.1761]
["bitfinex","BTCUSD",1728230368004,0.01669499,62776.0,62775.0,0.1781]
["bitfinex","BTCUSD",1728230368237,0.01669499,62776.0,62775.0,0.1761]
["bitfinex","BTCUSD",1728230368681,0.01669499,62776.0,62775.0,0.1791]
["bitfinex","BTCUSD",1728230368922,0.01669499,62776.0,62775.0,0.1821]
["bitfinex","BTCUSD",1728230369357,0.01669499,62776.0,62775.0,0.1791]
["bitfinex","BTCUSD",1728230369815,0.01669499,62776.0,62775.0,0.1841]
["bitfinex","BTCUSD",1728230370579,0.06444601,62776.0,62775.0,0.1841]
["bitfinex","BTCUSD",1728230370816,0.32527997,62776.0,62775.0,0.008]
["bitfinex","BTCUSD",1728230371033,0.56363374,62776.0,62775.0,0.008]
["bitfinex","BTCUSD",1728230371258,0.58750077,62776.0,62775.0,0.008]
["bitfinex","BTCUSD",1728230371901,0.46006377,62776.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230372098,0.17519703,62771.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230372275,0.01672157,62770.0,62769.0,0.00790971]
["bitfinex","BTCUSD",1728230372687,0.01672157,62770.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230372932,0.01672157,62769.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230373844,0.04774953,62771.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230374074,0.14415339,62770.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230374294,0.04774953,62771.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230374295,0.14415539,62769.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230374932,0.20554682,62769.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230375140,0.25329635,62769.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230375352,0.20554682,62769.0,62768.0,0.0958]
["bitfinex","BTCUSD",1728230375558,0.2532997,62769.0,62768.0,0.0988]
["bitfinex","BTCUSD",1728230375775,0.19190827,62769.0,62768.0,0.1008]
["bitfinex","BTCUSD",1728230375979,0.19190827,62769.0,62768.0,0.0978]
["bitfinex","BTCUSD",1728230376404,0.19190827,62769.0,62768.0,0.1018]
["bitfinex","BTCUSD",1728230376891,0.19190827,62769.0,62768.0,0.0978]
["bitfinex","BTCUSD",1728230377080,0.19190827,62769.0,62768.0,0.0988]
["bitfinex","BTCUSD",1728230377325,0.17520388,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230377571,0.19196987,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230378733,0.30152667,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230379377,0.25377379,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230379588,0.26691064,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230379810,0.31467383,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230380038,0.26691064,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230380642,0.2370078,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230380857,0.25385419,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230381076,0.25385416,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230381476,0.30162087,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230381799,0.18730255,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230382275,0.18730072,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230382719,0.31475172,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230382924,0.26698684,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230383136,0.18729859,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230386959,0.07774179,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230387395,0.07777983,62769.0,62768.0,0.101442]
["bitfinex","BTCUSD",1728230387818,0.31254679,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728230388062,0.13733304,62769.0,62768.0,0.01348065]
["bitfinex","BTCUSD",1728230388291,0.27686139,62769.0,62768.0,0.01348065]
["bitfinex","BTCUSD",1728230388713,0.16954543,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728230389140,0.29699643,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728230389356,0.22534911,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728230390391,0.29699643,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728230390851,0.22539158,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728230391064,0.20526179,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728230391279,0.2052617,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728230391715,0.07780957,62769.0,62768.0,0.005642]
["bitfinex","BTCUSD",1728230391947,0.03005935,62769.0,62768.0,0.102342]
["bitfinex","BTCUSD",1728230392174,0.03005935,62769.0,62768.0,0.11018143]
["bitfinex","BTCUSD",1728230392612,0.03005935,62769.0,62768.0,0.102342]
["bitfinex","BTCUSD",1728230392829,0.03005935,62769.0,62768.0,0.11018124]
["bitfinex","BTCUSD",1728230393044,0.03005935,62769.0,62768.0,0.102342]
["bitfinex","BTCUSD",1728230393769,0.03005935,62769.0,62768.0,0.11018091]
["bitfinex","BTCUSD",1728230394011,0.01691396,62769.0,62768.0,0.102342]
["bitfinex","BTCUSD",1728230394257,0.03006901,62769.0,62768.0,0.102342]
["bitfinex","BTCUSD",1728230394686,0.03006901,62769.0,62768.0,0.11018091]
["bitfinex","BTCUSD",1728230395413,0.03006901,62769.0,62768.0,0.18538091]
["bitfinex","BTCUSD",1728230395647,0.03006901,62769.0,62768.0,0.177542]
["bitfinex","BTCUSD",1728230395902,0.03006901,62769.0,62768.0,0.1853809]
["bitfinex","BTCUSD",1728230396678,0.01691396,62769.0,62768.0,0.1853809]
["bitfinex","BTCUSD",1728230397373,0.43008822,62772.0,62768.0,0.177542]
["bitfinex","BTCUSD",1728230397610,0.01684159,62769.0,62768.0,0.177542]
["bitfinex","BTCUSD",1728230397835,0.0299835,62769.0,62768.0,0.177542]
["bitfinex","BTCUSD",1728230398068,0.0299835,62769.0,62768.0,0.18538022]
["bitfinex","BTCUSD",1728230398263,0.0299835,62769.0,62768.0,0.177542]
["bitfinex","BTCUSD",1728230398513,0.0299835,62769.0,62768.0,0.18538025]
["bitfinex","BTCUSD",1728230398734,0.01684159,62769.0,62768.0,0.18238025]
["bitfinex","BTCUSD",1728230399847,0.02998771,62769.0,62768.0,0.18238025]
["bitfinex","BTCUSD",1728230400166,0.02998771,62769.0,62768.0,0.177542]
["bitfinex","BTCUSD",1728230401112,0.127449,62770.0,62768.0,0.177542]
["bitfinex","BTCUSD",1728230401366,0.04775259,62770.0,62768.0,0.177542]
["bitfinex","BTCUSD",1728230401883,0.127451,62769.0,62768.0,0.177542]
["bitfinex","BTCUSD",1728230402549,0.127451,62769.0,62768.0,0.174542]
["bitfinex","BTCUSD",1728230402975,0.127451,62769.0,62768.0,0.176542]
["bitfinex","BTCUSD",1728230403259,0.127451,62769.0,62768.0,0.175542]
["bitfinex","BTCUSD",1728230403413,0.127451,62769.0,62768.0,0.173542]
["bitfinex","BTCUSD",1728230403633,0.127451,62769.0,62768.0,0.176542]
["bitfinex","BTCUSD",1728230404334,0.04775259,62770.0,62768.0,0.29055796]
["bitfinex","BTCUSD",1728230404474,0.04775259,62770.0,62769.0,0.1786]
["bitfinex","BTCUSD",1728230405108,0.04775259,62770.0,62769.0,0.34178671]
["bitfinex","BTCUSD",1728230405744,0.04775259,62770.0,62769.0,0.36478671]
["bitfinex","BTCUSD",1728230407002,0.04775259,62770.0,62769.0,0.37878671]
["bitfinex","BTCUSD",1728230407638,0.04775259,62770.0,62769.0,0.37978671]
["bitfinex","BTCUSD",1728230407917,0.04775259,62770.0,62769.0,0.35578671]
["bitfinex","BTCUSD",1728230408131,0.127434,62778.0,62769.0,0.35578671]
["bitfinex","BTCUSD",1728230408350,0.127434,62778.0,62772.0,0.0822]
["bitfinex","BTCUSD",1728230408569,0.127434,62778.0,62773.0,0.0964]
["bitfinex","BTCUSD",1728230408790,0.127431,62779.0,62773.0,0.0964]
["bitfinex","BTCUSD",1728230409469,0.000821,62780.0,62773.0,0.0964]
["bitfinex","BTCUSD",1728230409873,0.127431,62779.0,62773.0,0.0964]
["bitfinex","BTCUSD",1728230410105,0.000821,62780.0,62774.0,0.0822]
["bitfinex","BTCUSD",1728230410344,0.000821,62780.0,62775.0,0.0964]
["bitfinex","BTCUSD",1728230410522,0.000821,62780.0,62775.0,0.34178671]
["bitfinex","BTCUSD",1728230411652,0.000821,62780.0,62775.0,0.34478671]
["bitfinex","BTCUSD",1728230411863,0.02279654,62776.0,62775.0,0.34478671]
["bitfinex","BTCUSD",1728230412512,0.02279654,62776.0,62775.0,0.34178671]
["bitfinex","BTCUSD",1728230412744,0.02279654,62776.0,62775.0,0.35578671]
["bitfinex","BTCUSD",1728230412996,0.02275924,62776.0,62775.0,0.35578671]
["bitfinex","BTCUSD",1728230413899,0.03588623,62776.0,62775.0,0.36978671]
["bitfinex","BTCUSD",1728230414831,0.03588623,62776.0,62775.0,0.35578671]
["bitfinex","BTCUSD",1728230415300,0.02275924,62776.0,62775.0,0.35578671]
["bitfinex","BTCUSD",1728230415819,0.02275924,62776.0,62775.0,0.36978671]
["bitfinex","BTCUSD",1728230417471,0.02275924,62776.0,62775.0,0.3757528]
["bitfinex","BTCUSD",1728230419713,0.02275924,62776.0,62775.0,0.48306876]
["bitfinex","BTCUSD",1728230420779,0.02275924,62776.0,62775.0,0.3757528]
["bitfinex","BTCUSD",1728230422337,0.02244064,62776.0,62775.0,0.3757528]
["bitfinex","BTCUSD",1728230424334,0.0225223,62776.0,62775.0,0.3757528]
["bitfinex","BTCUSD",1728230427691,0.0055814,62776.0,62775.0,0.3757528]
["bitfinex","BTCUSD",1728230427893,0.02252088,62776.0,62775.0,0.3757528]
["bitfinex","BTCUSD",1728230428380,0.02252088,62776.0,62775.0,0.7487528]
["bitfinex","BTCUSD",1728230428823,0.02252088,62776.0,62775.0,0.75857813]
["bitfinex","BTCUSD",1728230429451,0.02252088,62776.0,62775.0,0.74457813]
["bitfinex","BTCUSD",1728230430264,0.02252088,62776.0,62775.0,0.73057813]
["bitfinex","BTCUSD",1728230430472,0.02252088,62776.0,62775.0,0.74457813]
["bitfinex","BTCUSD",1728230431123,0.02252088,62776.0,62775.0,0.75857813]
["bitfinex","BTCUSD",1728230431333,0.0225028,62776.0,62775.0,0.75857813]
["bitfinex","BTCUSD",1728230431545,0.0055814,62776.0,62775.0,0.75857813]
["bitfinex","BTCUSD",1728230432370,0.02249277,62776.0,62775.0,0.75857813]
["bitfinex","BTCUSD",1728230432572,0.0055814,62776.0,62775.0,0.75857813]
["bitfinex","BTCUSD",1728230433231,0.02249103,62776.0,62775.0,0.75857813]
["bitfinex","BTCUSD",1728230433437,0.0055814,62776.0,62775.0,0.85857813]
["bitfinex","BTCUSD",1728230434552,0.0055814,62776.0,62775.0,0.83057813]
["bitfinex","BTCUSD",1728230434837,0.0055814,62776.0,62775.0,0.84457813]
["bitfinex","BTCUSD",1728230435485,0.0055814,62776.0,62775.0,0.83057813]
["bitfinex","BTCUSD",1728230435916,0.0055814,62776.0,62775.0,0.85857813]
["bitfinex","BTCUSD",1728230436481,0.0055814,62776.0,62775.0,0.84457813]
["bitfinex","BTCUSD",1728230436701,0.0055814,62776.0,62775.0,0.85857813]
["bitfinex","BTCUSD",1728230438012,0.0055814,62776.0,62775.0,0.86057813]
["bitfinex","BTCUSD",1728230438226,0.0055814,62776.0,62775.0,0.85857813]
["bitfinex","BTCUSD",1728230439168,0.0055814,62776.0,62775.0,0.83257813]
["bitfinex","BTCUSD",1728230439428,0.0055814,62776.0,62775.0,0.84657813]
["bitfinex","BTCUSD",1728230439915,0.000821,62780.0,62779.0,0.40941596]
["bitfinex","BTCUSD",1728230440163,0.000821,62780.0,62779.0,0.57756155]
["bitfinex","BTCUSD",1728230441391,0.000821,62780.0,62779.0,0.47024559]
["bitfinex","BTCUSD",1728230441393,0.000821,62780.0,62779.0,0.44724559]
["bitfinex","BTCUSD",1728230441890,0.000821,62780.0,62779.0,0.46124559]
["bitfinex","BTCUSD",1728230442103,0.000821,62780.0,62779.0,0.44724559]
["bitfinex","BTCUSD",1728230442589,0.000821,62780.0,62779.0,0.47524559]
["bitfinex","BTCUSD",1728230442827,0.000821,62780.0,62779.0,0.48424559]
["bitfinex","BTCUSD",1728230443029,0.000821,62780.0,62779.0,0.47024559]
["bitfinex","BTCUSD",1728230443240,0.000821,62780.0,62779.0,0.49824559]
["bitfinex","BTCUSD",1728230450403,0.000821,62780.0,62779.0,0.48424559]
["bitfinex","BTCUSD",1728230451450,0.000821,62780.0,62779.0,0.54251466]
["bitfinex","BTCUSD",1728230451673,0.000821,62780.0,62779.0,0.52851466]
["bitfinex","BTCUSD",1728230451891,0.000821,62780.0,62779.0,0.55223967]
["bitfinex","BTCUSD",1728230452109,0.000821,62780.0,62779.0,0.5079706]
["bitfinex","BTCUSD",1728230452564,0.000821,62780.0,62779.0,0.4939706]
["bitfinex","BTCUSD",1728230452787,0.000821,62780.0,62779.0,0.4799706]
["bitfinex","BTCUSD",1728230453007,0.000821,62780.0,62779.0,0.55223533]
["bitfinex","BTCUSD",1728230453225,0.000821,62780.0,62779.0,0.5079706]
["bitfinex","BTCUSD",1728230454096,0.000821,62780.0,62779.0,0.8579706]
["bitfinex","BTCUSD",1728230458411,0.000821,62780.0,62779.0,0.96528656]
["bitfinex","BTCUSD",1728230461713,0.000821,62780.0,62779.0,0.97028656]
["bitfinex","BTCUSD",1728230461970,0.000821,62780.0,62779.0,1.07618157]
["bitfinex","BTCUSD",1728230463530,0.000821,62780.0,62779.0,1.09996883]
["bitfinex","BTCUSD",1728230464022,0.000821,62780.0,62779.0,1.1331586]
["bitfinex","BTCUSD",1728230464277,0.000821,62780.0,62779.0,1.06179683]
["bitfinex","BTCUSD",1728230464695,0.000821,62780.0,62779.0,1.15687909]
["bitfinex","BTCUSD",1728230465340,0.000821,62780.0,62779.0,1.06179683]
["bitfinex","BTCUSD",1728230465554,0.000821,62780.0,62779.0,1.15687909]
["bitfinex","BTCUSD",1728230465987,0.000821,62780.0,62779.0,1.12887909]
["bitfinex","BTCUSD",1728230466408,0.000821,62780.0,62779.0,1.14287909]
["bitfinex","BTCUSD",1728230466650,0.000821,62780.0,62779.0,1.15687909]
["bitfinex","BTCUSD",1728230466861,0.000821,62780.0,62779.0,1.14287909]
["bitfinex","BTCUSD",1728230467316,0.000821,62780.0,62779.0,1.15687909]
["bitfinex","BTCUSD",1728230468659,0.000821,62780.0,62779.0,1.06179683]
["bitfinex","BTCUSD",1728230468876,0.000821,62780.0,62779.0,1.1568768]
["bitfinex","BTCUSD",1728230470072,0.000821,62780.0,62779.0,1.06179683]
["bitfinex","BTCUSD",1728230470288,0.000821,62780.0,62779.0,1.6347368]
["bitfinex","BTCUSD",1728230470932,0.000821,62780.0,62779.0,1.54165683]
["bitfinex","BTCUSD",1728230471143,0.000821,62780.0,62779.0,1.6605068]
["bitfinex","BTCUSD",1728230471830,0.000821,62780.0,62779.0,1.6465068]
["bitfinex","BTCUSD",1728230472259,0.000821,62780.0,62779.0,1.54465683]
["bitfinex","BTCUSD",1728230472484,0.000821,62780.0,62779.0,1.51665683]
["bitfinex","BTCUSD",1728230472712,0.000821,62780.0,62779.0,1.53065683]
["bitfinex","BTCUSD",1728230472978,0.000821,62780.0,62779.0,1.54665683]
["bitfinex","BTCUSD",1728230473396,0.000821,62780.0,62779.0,1.53265683]
["bitfinex","BTCUSD",1728230473620,0.000821,62780.0,62779.0,1.54665683]
["bitfinex","BTCUSD",1728230473845,0.000821,62780.0,62779.0,2.79655683]
["bitfinex","BTCUSD",1728230475854,0.04179246,62783.0,62782.0,0.055]
["bitfinex","BTCUSD",1728230476081,0.04179246,62783.0,62782.0,1.19174785]
["bitfinex","BTCUSD",1728230476292,0.000821,62793.0,62792.0,0.75201596]
["bitfinex","BTCUSD",1728230476538,0.000821,62793.0,62792.0,1.39297267]
["bitfinex","BTCUSD",1728230479155,0.000821,62793.0,62792.0,1.40697267]
["bitfinex","BTCUSD",1728230480079,0.000821,62793.0,62792.0,1.40844314]
["bitfinex","BTCUSD",1728230480934,0.000821,62793.0,62792.0,1.42244314]
["bitfinex","BTCUSD",1728230482498,0.000821,62793.0,62792.0,1.42688458]
["bitfinex","BTCUSD",1728230483977,0.000821,62793.0,62792.0,1.43646877]
["bitfinex","BTCUSD",1728230487027,0.000821,62793.0,62792.0,1.49466358]
["bitfinex","BTCUSD",1728230489096,0.000821,62793.0,62792.0,1.49666358]
["bitfinex","BTCUSD",1728230489340,0.000821,62793.0,62792.0,1.49466358]
["bitfinex","BTCUSD",1728230495867,0.00021172,62810.0,62792.0,1.49466358]
["bitfinex","BTCUSD",1728230495868,0.00021172,62810.0,62796.0,0.3017]
["bitfinex","BTCUSD",1728230496149,0.00021172,62810.0,62798.0,0.45901596]
["bitfinex","BTCUSD",1728230496385,0.00021172,62810.0,62798.0,1.15811748]
["bitfinex","BTCUSD",1728230497322,0.00021172,62810.0,62798.0,1.16311748]
["bitfinex","BTCUSD",1728230497546,0.00021172,62810.0,62798.0,1.16756893]
["bitfinex","BTCUSD",1728230498240,0.00021172,62810.0,62798.0,1.29469269]
["bitfinex","BTCUSD",1728230498453,0.00021172,62810.0,62798.0,1.29669269]
["bitfinex","BTCUSD",1728230498690,0.00021172,62810.0,62798.0,1.19976893]
["bitfinex","BTCUSD",1728230499364,0.00021172,62810.0,62804.0,0.005]
["bitfinex","BTCUSD",1728230499605,0.00021172,62810.0,62804.0,1.08208267]
["bitfinex","BTCUSD",1728230499825,0.00021172,62810.0,62804.0,1.19216276]
["bitfinex","BTCUSD",1728230500044,0.00021172,62810.0,62804.0,1.19357237]
["bitfinex","BTCUSD",1728230500265,0.00021172,62810.0,62804.0,1.08125641]
["bitfinex","BTCUSD",1728230500484,0.00021172,62810.0,62804.0,1.14115261]
["bitfinex","BTCUSD",1728230501600,0.00021172,62810.0,62804.0,1.15089192]
["bitfinex","BTCUSD",1728230502228,0.00021172,62810.0,62804.0,1.16489192]
["bitfinex","BTCUSD",1728230502420,0.00021172,62810.0,62804.0,1.10669711]
["bitfinex","BTCUSD",1728230502942,0.00021172,62810.0,62804.0,1.09269711]
["bitfinex","BTCUSD",1728230503374,0.00262922,62805.0,62804.0,1.10669711]
["bitfinex","BTCUSD",1728230504473,0.00262922,62805.0,62804.0,1.09269711]
["bitfinex","BTCUSD",1728230504905,0.00262922,62805.0,62804.0,1.10669711]
["bitfinex","BTCUSD",1728230505127,0.00345022,62805.0,62804.0,1.09269711]
["bitfinex","BTCUSD",1728230505347,0.00345022,62805.0,62804.0,0.88679711]
["bitfinex","BTCUSD",1728230505564,0.00345022,62805.0,62804.0,0.91479711]
["bitfinex","BTCUSD",1728230505803,0.00345022,62805.0,62804.0,0.90079711]
["bitfinex","BTCUSD",1728230506293,0.00345022,62805.0,62804.0,0.91479711]
["bitfinex","BTCUSD",1728230506757,0.00345022,62805.0,62804.0,0.8910578]
["bitfinex","BTCUSD",1728230507229,0.00345022,62805.0,62804.0,0.8770578]
["bitfinex","BTCUSD",1728230508267,0.00345022,62805.0,62804.0,0.9050578]
["bitfinex","BTCUSD",1728230508528,0.00345022,62805.0,62804.0,1.0639578]
["bitfinex","BTCUSD",1728230508782,0.00345022,62805.0,62804.0,1.0689578]
["bitfinex","BTCUSD",1728230509037,0.00345022,62805.0,62804.0,1.16591262]
["bitfinex","BTCUSD",1728230509279,0.00345022,62805.0,62804.0,1.17991262]
["bitfinex","BTCUSD",1728230509514,0.00345022,62805.0,62804.0,1.17791262]
["bitfinex","BTCUSD",1728230510265,0.00345022,62805.0,62804.0,2.41381262]
["bitfinex","BTCUSD",1728230510505,0.00011,62816.0,62815.0,0.29089303]
["bitfinex","BTCUSD",1728230510751,0.00011,62816.0,62815.0,1.10456974]
["bitfinex","BTCUSD",1728230511012,0.00011,62816.0,62815.0,0.76513055]
["bitfinex","BTCUSD",1728230511957,0.01690478,62816.0,62815.0,0.76513055]
["bitfinex","BTCUSD",1728230512420,0.07558259,62818.0,62815.0,0.77913055]
["bitfinex","BTCUSD",1728230512688,0.07558259,62818.0,62816.0,0.16318671]
["bitfinex","BTCUSD",1728230513394,0.07558259,62818.0,62817.0,0.00881333]
["bitfinex","BTCUSD",1728230513645,0.07558259,62818.0,62817.0,0.17200004]
["bitfinex","BTCUSD",1728230514566,0.0004,62819.0,62817.0,0.17334375]
["bitfinex","BTCUSD",1728230514802,0.0004,62819.0,62818.0,0.16318671]
["bitfinex","BTCUSD",1728230515039,0.0004,62819.0,62818.0,0.18618671]
["bitfinex","BTCUSD",1728230515292,0.0004,62819.0,62818.0,0.18752535]
["bitfinex","BTCUSD",1728230515766,0.0004,62819.0,62818.0,0.16452535]
["bitfinex","BTCUSD",1728230516003,0.0004,62819.0,62818.0,0.17852535]
["bitfinex","BTCUSD",1728230517152,0.0004,62819.0,62818.0,0.20152535]
["bitfinex","BTCUSD",1728230517373,0.0004,62819.0,62818.0,0.36441838]
["bitfinex","BTCUSD",1728230517578,0.0004,62819.0,62818.0,0.84198838]
["bitfinex","BTCUSD",1728230517883,0.0004,62819.0,62818.0,0.85598838]
["bitfinex","BTCUSD",1728230518099,0.0004,62819.0,62818.0,0.85628838]
["bitfinex","BTCUSD",1728230519708,0.0004,62819.0,62818.0,0.84228838]
["bitfinex","BTCUSD",1728230519960,0.0004,62819.0,62818.0,0.94228838]
["bitfinex","BTCUSD",1728230520198,0.0004,62819.0,62818.0,0.95628838]
["bitfinex","BTCUSD",1728230520443,0.0004,62819.0,62818.0,0.79339535]
["bitfinex","BTCUSD",1728230520916,0.0004,62819.0,62818.0,0.77939535]
["bitfinex","BTCUSD",1728230521169,0.0004,62819.0,62818.0,0.79339535]
["bitfinex","BTCUSD",1728230527627,0.0004,62819.0,62818.0,0.77765385]
["bitfinex","BTCUSD",1728230528417,0.0004,62819.0,62818.0,0.51446714]
["bitfinex","BTCUSD",1728230528418,0.22086294,62819.0,62818.0,0.51446714]
["bitfinex","BTCUSD",1728230528628,0.09351294,62819.0,62818.0,0.51446714]
["bitfinex","BTCUSD",1728230528842,0.0767,62819.0,62818.0,0.52166628]
["bitfinex","BTCUSD",1728230529102,0.10676269,62819.0,62818.0,0.52166628]
["bitfinex","BTCUSD",1728230529365,0.10676336,62819.0,62818.0,0.49366628]
["bitfinex","BTCUSD",1728230529600,0.10676336,62819.0,62818.0,0.50766628]
["bitfinex","BTCUSD",1728230529833,0.10676336,62819.0,62818.0,0.52166628]
["bitfinex","BTCUSD",1728230530289,0.0004,62819.0,62818.0,0.52166628]
["bitfinex","BTCUSD",1728230530525,0.01729246,62819.0,62818.0,0.52166628]
["bitfinex","BTCUSD",1728230530776,0.03047167,62819.0,62818.0,0.50766628]
["bitfinex","BTCUSD",1728230530993,0.03047167,62819.0,62818.0,0.52166628]
["bitfinex","BTCUSD",1728230531235,0.03047167,62819.0,62818.0,0.50766628]
["bitfinex","BTCUSD",1728230531490,0.03047167,62819.0,62818.0,0.52166628]
["bitfinex","BTCUSD",1728230531925,0.03047167,62819.0,62818.0,0.50766628]
["bitfinex","BTCUSD",1728230532450,0.03129267,62819.0,62818.0,0.50766628]
["bitfinex","BTCUSD",1728230532667,0.03129267,62819.0,62818.0,0.52166628]
["bitfinex","BTCUSD",1728230534075,0.03129267,62819.0,62818.0,0.50766628]
["bitfinex","BTCUSD",1728230534303,0.03129267,62819.0,62818.0,0.49366628]
["bitfinex","BTCUSD",1728230534768,0.03129267,62819.0,62818.0,0.50766628]
["bitfinex","BTCUSD",1728230534991,0.03129267,62819.0,62818.0,0.52166628]
["bitfinex","BTCUSD",1728230535222,0.03129267,62819.0,62818.0,0.50766628]
["bitfinex","BTCUSD",1728230535448,0.03129267,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230535909,0.01438736,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230536127,0.03127568,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230536340,0.03127568,62819.0,62818.0,0.50134176]
["bitfinex","BTCUSD",1728230536561,0.03127568,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230539213,0.01438736,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230539437,0.03128826,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230542508,0.01811897,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230542732,0.03129901,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230542945,0.01812821,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230543163,0.03130797,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230543415,0.03130797,62819.0,62818.0,0.50134176]
["bitfinex","BTCUSD",1728230543634,0.03130797,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230544083,0.03130797,62819.0,62818.0,0.50134176]
["bitfinex","BTCUSD",1728230544528,0.03130797,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230545205,0.03130797,62819.0,62818.0,0.48734176]
["bitfinex","BTCUSD",1728230545410,0.03130797,62819.0,62818.0,0.50134176]
["bitfinex","BTCUSD",1728230545878,0.03130797,62819.0,62818.0,0.48734176]
["bitfinex","BTCUSD",1728230546093,0.0314258,62819.0,62818.0,0.48734176]
["bitfinex","BTCUSD",1728230547032,0.0314258,62819.0,62818.0,0.50134176]
["bitfinex","BTCUSD",1728230547474,0.0314258,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230547932,0.0314258,62819.0,62818.0,0.48734176]
["bitfinex","BTCUSD",1728230548162,0.0314258,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230548428,0.0314258,62819.0,62818.0,0.50134176]
["bitfinex","BTCUSD",1728230549093,0.1587758,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230550228,0.1587758,62819.0,62818.0,0.50134176]
["bitfinex","BTCUSD",1728230550691,0.3283758,62819.0,62818.0,0.50134176]
["bitfinex","BTCUSD",1728230551133,0.24873276,62819.0,62818.0,0.51534176]
["bitfinex","BTCUSD",1728230551350,0.0314258,62819.0,62818.0,0.50134176]
["bitfinex","BTCUSD",1728230551568,0.0314258,62819.0,62818.0,0.48734176]
["bitfinex","BTCUSD",1728230551787,0.0314258,62819.0,62818.0,0.51434176]
["bitfinex","BTCUSD",1728230552265,0.0314258,62819.0,62818.0,0.48734176]
["bitfinex","BTCUSD",1728230552507,0.001221,62819.0,62818.0,0.48734176]
["bitfinex","BTCUSD",1728230552742,0.03154133,62819.0,62818.0,0.50034176]
["bitfinex","BTCUSD",1728230552954,0.03154135,62819.0,62818.0,0.50034176]
["bitfinex","BTCUSD",1728230553184,0.01445423,62819.0,62818.0,0.50034176]
["bitfinex","BTCUSD",1728230553420,0.03153909,62819.0,62818.0,0.50034176]
["bitfinex","BTCUSD",1728230553672,0.03153909,62819.0,62818.0,0.51434176]
["bitfinex","BTCUSD",1728230553900,0.03153909,62819.0,62818.0,0.50034176]
["bitfinex","BTCUSD",1728230554111,0.03153909,62819.0,62818.0,0.48734176]
["bitfinex","BTCUSD",1728230554337,0.03153909,62819.0,62818.0,0.59914176]
["bitfinex","BTCUSD",1728230554572,0.01830586,62819.0,62818.0,0.69544176]
["bitfinex","BTCUSD",1728230554807,0.0307487,62819.0,62818.0,0.69544176]
["bitfinex","BTCUSD",1728230556442,0.01754353,62819.0,62818.0,1.1445215]
["bitfinex","BTCUSD",1728230556669,0.01754353,62819.0,62818.0,1.14664322]
["bitfinex","BTCUSD",1728230556889,0.000421,62819.0,62818.0,1.14664322]
["bitfinex","BTCUSD",1728230557380,0.000421,62819.0,62818.0,1.13264322]
["bitfinex","BTCUSD",1728230558031,0.000421,62819.0,62818.0,1.14664322]
["bitfinex","BTCUSD",1728230558252,0.000421,62819.0,62818.0,1.19064994]
["bitfinex","BTCUSD",1728230558504,0.000421,62819.0,62818.0,0.98375019]
["bitfinex","BTCUSD",1728230558740,0.000421,62819.0,62818.0,1.20464007]
["bitfinex","BTCUSD",1728230558979,0.000421,62819.0,62818.0,1.21440051]
["bitfinex","BTCUSD",1728230559211,0.000421,62819.0,62818.0,1.23228051]
["bitfinex","BTCUSD",1728230559449,0.000421,62819.0,62818.0,1.21828051]
["bitfinex","BTCUSD",1728230559683,0.000421,62819.0,62818.0,1.16028366]
["bitfinex","BTCUSD",1728230560605,0.000421,62819.0,62818.0,1.17428366]
["bitfinex","BTCUSD",1728230561066,0.000421,62819.0,62818.0,1.18828366]
["bitfinex","BTCUSD",1728230561303,0.00021475,62829.0,62826.0,0.84299303]
["bitfinex","BTCUSD",1728230561554,0.00021475,62829.0,62826.0,1.50668974]
["bitfinex","BTCUSD",1728230561779,0.00021475,62829.0,62826.0,1.51623896]
["bitfinex","BTCUSD",1728230562715,0.00021475,62829.0,62826.0,1.53023896]
["bitfinex","BTCUSD",1728230562950,0.00021475,62829.0,62826.0,1.54423896]
["bitfinex","BTCUSD",1728230564172,0.00021475,62829.0,62826.0,1.53023896]
["bitfinex","BTCUSD",1728230564387,0.00021475,62829.0,62826.0,1.54423896]
["bitfinex","BTCUSD",1728230564830,0.00021475,62829.0,62826.0,1.51623896]
["bitfinex","BTCUSD",1728230565056,0.00021475,62829.0,62826.0,1.53023896]
["bitfinex","BTCUSD",1728230565774,0.00021475,62829.0,62826.0,1.54423896]
["bitfinex","BTCUSD",1728230566716,0.00021475,62829.0,62826.0,1.55425486]
["bitfinex","BTCUSD",1728230567388,0.030821,62827.0,62826.0,1.55425486]
["bitfinex","BTCUSD",1728230568542,0.030821,62827.0,62826.0,1.55925486]
["bitfinex","BTCUSD",1728230569237,0.28853646,62859.0,62845.0,0.35]
["bitfinex","BTCUSD",1728230569486,0.28853646,62859.0,62856.0,0.023]
["bitfinex","BTCUSD",1728230569487,0.0168211,62858.0,62856.0,0.023]
["bitfinex","BTCUSD",1728230569754,0.019,62860.0,62859.0,0.35]
["bitfinex","BTCUSD",1728230570014,0.019,62860.0,62859.0,0.373]
["bitfinex","BTCUSD",1728230570249,0.03581992,62860.0,62859.0,0.37439112]
["bitfinex","BTCUSD",1728230572094,0.03581992,62860.0,62859.0,0.37739112]
["bitfinex","BTCUSD",1728230572332,0.03581992,62860.0,62859.0,0.37939112]
["bitfinex","BTCUSD",1728230572333,0.019,62860.0,62859.0,0.37939112]
["bitfinex","BTCUSD",1728230572573,0.019,62860.0,62859.0,0.38970818]
["bitfinex","BTCUSD",1728230573786,0.019,62860.0,62859.0,0.36670818]
["bitfinex","BTCUSD",1728230575903,0.019,62860.0,62859.0,0.78229489]
["bitfinex","BTCUSD",1728230576118,0.019,62860.0,62859.0,1.35955489]
["bitfinex","BTCUSD",1728230576800,0.019,62860.0,62859.0,1.35455489]
["bitfinex","BTCUSD",1728230577229,0.0189,62860.0,62859.0,1.15915489]
["bitfinex","BTCUSD",1728230578129,0.0189,62860.0,62859.0,1.15715489]
["bitfinex","BTCUSD",1728230578594,0.0189,62860.0,62859.0,1.18415489]
["bitfinex","BTCUSD",1728230579048,0.019721,62860.0,62859.0,1.13415489]
["bitfinex","BTCUSD",1728230580442,0.019721,62860.0,62859.0,1.23285489]
["bitfinex","BTCUSD",1728230580931,0.019721,62860.0,62859.0,1.22885489]
["bitfinex","BTCUSD",1728230581405,0.019721,62860.0,62859.0,1.24285489]
["bitfinex","BTCUSD",1728230581879,0.019721,62860.0,62859.0,1.22885489]
["bitfinex","BTCUSD",1728230582122,0.019721,62860.0,62859.0,1.22385489]
["bitfinex","BTCUSD",1728230582369,0.019721,62860.0,62859.0,1.10215489]
["bitfinex","BTCUSD",1728230584057,0.019721,62860.0,62859.0,1.11615489]
["bitfinex","BTCUSD",1728230584287,0.019721,62860.0,62859.0,1.19665489]
["bitfinex","BTCUSD",1728230585180,0.019721,62860.0,62859.0,0.66615489]
["bitfinex","BTCUSD",1728230585468,0.019721,62860.0,62859.0,0.66891849]
["bitfinex","BTCUSD",1728230586407,0.018721,62860.0,62859.0,0.66891849]
["bitfinex","BTCUSD",1728230587132,0.018721,62860.0,62859.0,0.49173178]
["bitfinex","BTCUSD",1728230587597,0.018721,62860.0,62859.0,0.50573178]
["bitfinex","BTCUSD",1728230588074,0.018721,62860.0,62859.0,0.49173178]
["bitfinex","BTCUSD",1728230588236,0.018721,62860.0,62859.0,0.50573178]
["bitfinex","BTCUSD",1728230588708,0.018721,62860.0,62859.0,0.49173178]
["bitfinex","BTCUSD",1728230588913,0.03535391,62860.0,62859.0,0.49173178]
["bitfinex","BTCUSD",1728230589908,0.018721,62860.0,62859.0,0.49173178]
["bitfinex","BTCUSD",1728230590286,0.03536234,62860.0,62859.0,0.50573178]
["bitfinex","BTCUSD",1728230590529,0.03543524,62860.0,62859.0,0.67055849]
["bitfinex","BTCUSD",1728230590982,0.018721,62860.0,62859.0,0.65655849]
["bitfinex","BTCUSD",1728230591369,0.018721,62860.0,62859.0,0.75105849]
["bitfinex","BTCUSD",1728230591778,0.018721,62860.0,62859.0,0.73705849]
["bitfinex","BTCUSD",1728230592215,0.018721,62860.0,62859.0,0.77405849]
["bitfinex","BTCUSD",1728230592429,0.018721,62860.0,62859.0,0.92405849]
["bitfinex","BTCUSD",1728230592591,0.018721,62860.0,62859.0,0.95593849]
["bitfinex","BTCUSD",1728230593694,0.017321,62882.0,62873.0,0.1723]
["bitfinex","BTCUSD",1728230593877,0.017321,62882.0,62878.0,0.55988]
["bitfinex","BTCUSD",1728230594110,0.017321,62882.0,62878.0,1.54036974]
["bitfinex","BTCUSD",1728230594683,0.017321,62882.0,62878.0,1.53536974]
["bitfinex","BTCUSD",1728230594995,0.017321,62882.0,62878.0,1.53736974]
["bitfinex","BTCUSD",1728230595208,0.000821,62882.0,62878.0,1.53666472]
["bitfinex","BTCUSD",1728230595475,0.21818735,62900.0,62899.0,0.45]
["bitfinex","BTCUSD",1728230595705,0.26714044,62900.0,62890.0,0.05]
["bitfinex","BTCUSD",1728230595925,0.34537335,62900.0,62899.0,0.00118878]
["bitfinex","BTCUSD",1728230596174,0.34537335,62900.0,62891.0,0.4041525]
["bitfinex","BTCUSD",1728230596175,0.127189,62899.0,62891.0,0.4041525]
["bitfinex","BTCUSD",1728230596409,0.21818735,62900.0,62898.0,0.24096579]
["bitfinex","BTCUSD",1728230596648,0.21218735,62900.0,62899.0,0.16318671]
["bitfinex","BTCUSD",1728230596862,0.2289525,62900.0,62899.0,0.16318671]
["bitfinex","BTCUSD",1728230597071,0.24207811,62900.0,62899.0,0.16318671]
["bitfinex","BTCUSD",1728230597300,0.2289525,62900.0,62899.0,0.16318671]
["bitfinex","BTCUSD",1728230597776,0.39184553,62900.0,62899.0,0.00118878]
["bitfinex","BTCUSD",1728230598040,0.24207456,62900.0,62899.0,0.01518878]
["bitfinex","BTCUSD",1728230598515,0.24207456,62900.0,62899.0,0.16437549]
["bitfinex","BTCUSD",1728230598764,0.24806702,62900.0,62899.0,0.16437549]
["bitfinex","BTCUSD",1728230598998,0.24806702,62900.0,62899.0,0.17637549]
["bitfinex","BTCUSD",1728230600214,0.24756702,62900.0,62899.0,0.17637549]
["bitfinex","BTCUSD",1728230600449,0.2344525,62900.0,62899.0,0.16437549]
["bitfinex","BTCUSD",1728230600938,0.2344525,62900.0,62899.0,0.01518878]
["bitfinex","BTCUSD",1728230601377,0.2344525,62900.0,62899.0,0.17718671]
["bitfinex","BTCUSD",1728230601379,0.2344525,62900.0,62894.0,0.35]
["bitfinex","BTCUSD",1728230601622,0.01676515,62899.0,62898.0,0.24096579]
["bitfinex","BTCUSD",1728230601859,0.01676515,62899.0,62898.0,0.16318671]
["bitfinex","BTCUSD",1728230602588,0.01676515,62899.0,62898.0,0.17232323]
["bitfinex","BTCUSD",1728230603352,0.01676515,62899.0,62898.0,0.19532323]
["bitfinex","BTCUSD",1728230603584,0.21850735,62900.0,62898.0,0.19873835]
["bitfinex","BTCUSD",1728230603846,0.21850735,62900.0,62899.0,0.18618671]
["bitfinex","BTCUSD",1728230604087,0.21850735,62900.0,62899.0,0.28618671]
["bitfinex","BTCUSD",1728230604319,0.21850735,62900.0,62899.0,0.29873514]
["bitfinex","BTCUSD",1728230605339,0.21850735,62900.0,62899.0,0.31273514]
["bitfinex","BTCUSD",1728230606061,0.21350735,62900.0,62899.0,0.31273514]
["bitfinex","BTCUSD",1728230608724,0.21350735,62900.0,62899.0,0.18973514]
["bitfinex","BTCUSD",1728230609002,0.2304101,62900.0,62899.0,0.18630084]
["bitfinex","BTCUSD",1728230609232,0.2304101,62900.0,62899.0,0.18973514]
["bitfinex","BTCUSD",1728230609233,0.21350735,62900.0,62899.0,0.18973514]
["bitfinex","BTCUSD",1728230609721,0.23040201,62900.0,62899.0,0.18630084]
["bitfinex","BTCUSD",1728230610264,0.2711936,62900.0,62899.0,0.18630084]
["bitfinex","BTCUSD",1728230610484,0.23040201,62900.0,62899.0,0.02311413]
["bitfinex","BTCUSD",1728230610710,0.40130959,62900.0,62899.0,0.02311413]
["bitfinex","BTCUSD",1728230610957,0.41649183,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1728230611205,0.5263356,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1728230611452,0.46892066,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1728230611698,0.52655316,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1728230612195,0.41470939,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1728230612434,0.41670939,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1728230612681,0.51180939,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1728230613167,0.51180939,62900.0,62888.0,0.24096579]
["bitfinex","BTCUSD",1728230613168,0.002,62899.0,62888.0,0.24096579]
["bitfinex","BTCUSD",1728230613421,0.127206,62890.0,62889.0,0.47703]
["bitfinex","BTCUSD",1728230613672,0.127206,62890.0,62889.0,0.48917413]
["bitfinex","BTCUSD",1728230613921,0.26432136,62890.0,62889.0,0.48917413]
["bitfinex","BTCUSD",1728230614170,0.27753419,62890.0,62889.0,0.48917413]
["bitfinex","BTCUSD",1728230614416,0.07402819,62890.0,62889.0,0.47703]
["bitfinex","BTCUSD",1728230614675,0.06081536,62890.0,62889.0,0.47703]
["bitfinex","BTCUSD",1728230614922,0.04443182,62890.0,62889.0,0.48917413]
["bitfinex","BTCUSD",1728230615165,0.04433401,62890.0,62889.0,0.48917413]
["bitfinex","BTCUSD",1728230615725,0.0613979,62890.0,62889.0,0.65400084]
["bitfinex","BTCUSD",1728230615996,0.0613979,62890.0,62889.0,0.67700084]
["bitfinex","BTCUSD",1728230615997,0.01705629,62890.0,62889.0,0.67700084]
["bitfinex","BTCUSD",1728230616250,0.20750735,62900.0,62894.0,0.35]
["bitfinex","BTCUSD",1728230616534,0.017026,62899.0,62896.0,0.023]
["bitfinex","BTCUSD",1728230616730,0.012026,62898.0,62897.0,0.16318671]
["bitfinex","BTCUSD",1728230616972,0.012026,62898.0,62897.0,0.18618671]
["bitfinex","BTCUSD",1728230617207,0.01163986,62898.0,62897.0,0.1873856]
["bitfinex","BTCUSD",1728230617421,0.01163986,62898.0,62897.0,0.19056515]
["bitfinex","BTCUSD",1728230617631,0.21350735,62900.0,62898.0,0.023]
["bitfinex","BTCUSD",1728230617864,0.21350735,62900.0,62899.0,0.18618671]
["bitfinex","BTCUSD",1728230618080,0.21350735,62900.0,62899.0,0.19705939]
["bitfinex","BTCUSD",1728230618791,0.21350735,62900.0,62899.0,0.44285242]
["bitfinex","BTCUSD",1728230619007,0.21350735,62900.0,62899.0,0.91981242]
["bitfinex","BTCUSD",1728230619221,0.21350735,62900.0,62899.0,0.75691939]
["bitfinex","BTCUSD",1728230619880,0.20850735,62900.0,62899.0,0.75691939]
["bitfinex","BTCUSD",1728230620117,0.20850735,62900.0,62899.0,1.01981242]
["bitfinex","BTCUSD",1728230620803,0.20850735,62900.0,62899.0,1.0350012]
["bitfinex","BTCUSD",1728230621250,0.20850735,62900.0,62899.0,1.0210012]
["bitfinex","BTCUSD",1728230621473,0.20850735,62900.0,62899.0,0.9980012]
["bitfinex","BTCUSD",1728230621714,0.20850735,62900.0,62899.0,0.84910817]
["bitfinex","BTCUSD",1728230623067,0.20850735,62900.0,62899.0,0.87210817]
["bitfinex","BTCUSD",1728230624958,0.20850735,62900.0,62899.0,0.78920817]
["bitfinex","BTCUSD",1728230626256,0.20850735,62900.0,62899.0,0.78420817]
["bitfinex","BTCUSD",1728230628027,0.20850735,62900.0,62899.0,0.78584817]
["bitfinex","BTCUSD",1728230628987,0.25244132,62900.0,62899.0,0.66284817]
["bitfinex","BTCUSD",1728230629208,0.26966241,62900.0,62899.0,0.66284817]
["bitfinex","BTCUSD",1728230629444,0.26966241,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230629677,0.31295608,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230629937,0.2665753,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230630160,0.2665753,62900.0,62899.0,0.49066146]
["bitfinex","BTCUSD",1728230630381,0.2665753,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230630821,0.2665753,62900.0,62899.0,0.49066146]
["bitfinex","BTCUSD",1728230631301,0.2665753,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230631776,0.2665753,62900.0,62899.0,0.49066146]
["bitfinex","BTCUSD",1728230631992,0.2665753,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230635925,0.22180109,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230636147,0.26656408,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230637905,0.26656408,62900.0,62899.0,0.49066146]
["bitfinex","BTCUSD",1728230638347,0.26656408,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230639259,0.25321085,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230639607,0.26649837,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230639798,0.26649837,62900.0,62899.0,0.49066146]
["bitfinex","BTCUSD",1728230640030,0.26149837,62900.0,62899.0,0.49066146]
["bitfinex","BTCUSD",1728230640308,0.26149837,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230640966,0.4243914,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230641216,0.5515774,62900.0,62899.0,0.50466146]
["bitfinex","BTCUSD",1728230641981,0.5515774,62900.0,62899.0,0.4926]
["bitfinex","BTCUSD",1728230641982,0.55144089,62900.0,62899.0,0.4926]
["bitfinex","BTCUSD",1728230642442,0.55144089,62900.0,62899.0,0.50465995]
["bitfinex","BTCUSD",1728230642925,0.55144089,62900.0,62899.0,0.49065995]
["bitfinex","BTCUSD",1728230643171,0.55144089,62900.0,62899.0,0.50465995]
["bitfinex","BTCUSD",1728230643417,0.70645398,62900.0,62899.0,0.50465995]
["bitfinex","BTCUSD",1728230643649,0.80749046,62900.0,62899.0,0.49065995]
["bitfinex","BTCUSD",1728230644108,0.80749046,62900.0,62899.0,0.50465995]
["bitfinex","BTCUSD",1728230644336,0.77746202,62900.0,62899.0,0.50465995]
["bitfinex","BTCUSD",1728230644569,0.70645398,62900.0,62899.0,0.49065995]
["bitfinex","BTCUSD",1728230644841,0.73848242,62900.0,62899.0,0.49065995]
["bitfinex","BTCUSD",1728230645072,0.73848242,62900.0,62899.0,0.49565995]
["bitfinex","BTCUSD",1728230645362,1.09754668,62900.0,62899.0,0.49565995]
["bitfinex","BTCUSD",1728230645578,0.127206,62890.0,62888.0,0.24096579]
["bitfinex","BTCUSD",1728230645807,0.29009903,62890.0,62888.0,0.24096579]
["bitfinex","BTCUSD",1728230646036,0.41309398,62890.0,62888.0,0.24096579]
["bitfinex","BTCUSD",1728230646257,0.48939398,62890.0,62873.0,0.1]
["bitfinex","BTCUSD",1728230646478,0.48939398,62890.0,62870.0,0.35]
["bitfinex","BTCUSD",1728230646479,0.49139398,62890.0,62870.0,0.35]
["bitfinex","BTCUSD",1728230646718,0.74077997,62890.0,62868.0,0.24096579]
["bitfinex","BTCUSD",1728230646939,0.98938731,62890.0,62868.0,0.24096579]
["bitfinex","BTCUSD",1728230647194,1.15247834,62890.0,62868.0,0.24096579]
["bitfinex","BTCUSD",1728230647433,1.15243235,62890.0,62868.0,0.24096579]
["bitfinex","BTCUSD",1728230647664,1.05716476,62890.0,62868.0,0.24096579]
["bitfinex","BTCUSD",1728230647899,1.17613328,62890.0,62868.0,0.24096579]
["bitfinex","BTCUSD",1728230648377,1.05716476,62890.0,62868.0,0.24096579]
["bitfinex","BTCUSD",1728230648613,1.15025503,62890.0,62868.0,0.24096579]
["bitfinex","BTCUSD",1728230649094,0.05799495,62890.0,62870.0,0.35]
["bitfinex","BTCUSD",1728230649333,0.05799495,62890.0,62881.0,0.32106579]
["bitfinex","BTCUSD",1728230650041,0.05799495,62890.0,62868.0,0.40385882]
["bitfinex","BTCUSD",1728230650042,0.67808069,62890.0,62875.0,0.24096579]
["bitfinex","BTCUSD",1728230650289,0.71952038,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230651021,0.72552038,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230651471,0.73052038,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230651660,0.67579349,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230651873,0.80633747,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230652085,0.75662972,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230652571,0.75862972,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230652822,0.76062972,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230653066,0.50435667,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230653311,0.51760277,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230653551,0.51260277,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230653809,0.39026115,62890.0,62882.0,0.24096579]
["bitfinex","BTCUSD",1728230654268,0.06370448,62890.0,62883.0,0.0781]
["bitfinex","BTCUSD",1728230654499,0.19091048,62890.0,62883.0,0.0781]
["bitfinex","BTCUSD",1728230654719,0.17766438,62890.0,62883.0,0.0781]
["bitfinex","BTCUSD",1728230655413,0.14645383,62890.0,62883.0,0.0781]
["bitfinex","BTCUSD",1728230655635,0.133206,62890.0,62883.0,0.0781]
["bitfinex","BTCUSD",1728230656336,0.134206,62890.0,62889.0,0.01564]
["bitfinex","BTCUSD",1728230656796,0.133206,62890.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728230657031,0.006,62890.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728230657269,0.01925114,62890.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728230657492,0.01925114,62890.0,62889.0,0.01179798]
["bitfinex","BTCUSD",1728230657720,0.01925114,62890.0,62889.0,0.00258215]
["bitfinex","BTCUSD",1728230657955,0.04677515,62890.0,62889.0,0.16576886]
["bitfinex","BTCUSD",1728230658427,0.006,62890.0,62889.0,0.16524582]
["bitfinex","BTCUSD",1728230658686,0.006,62890.0,62889.0,0.25894582]
["bitfinex","BTCUSD",1728230658903,0.006,62890.0,62889.0,0.35104582]
["bitfinex","BTCUSD",1728230658904,0.02422506,62890.0,62889.0,0.35104582]
["bitfinex","BTCUSD",1728230659137,0.007,62890.0,62889.0,0.35104582]
["bitfinex","BTCUSD",1728230659560,0.006,62890.0,62889.0,0.33704582]
["bitfinex","BTCUSD",1728230660038,0.007,62890.0,62889.0,0.63693885]
["bitfinex","BTCUSD",1728230660517,0.007,62890.0,62889.0,0.47404582]
["bitfinex","BTCUSD",1728230661232,0.007,62890.0,62889.0,0.35104582]
["bitfinex","BTCUSD",1728230661455,0.007,62890.0,62889.0,0.25734582]
["bitfinex","BTCUSD",1728230661672,0.02426069,62890.0,62889.0,0.25734582]
["bitfinex","BTCUSD",1728230661908,0.02426069,62890.0,62889.0,0.09415911]
["bitfinex","BTCUSD",1728230662360,0.02426069,62890.0,62889.0,0.01605911]
["bitfinex","BTCUSD",1728230662643,0.03840656,62890.0,62889.0,0.01126342]
["bitfinex","BTCUSD",1728230662858,0.02326597,62890.0,62889.0,0.01126342]
["bitfinex","BTCUSD",1728230663100,0.02426597,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230663777,0.02326597,62890.0,62889.0,0.01126342]
["bitfinex","BTCUSD",1728230664460,0.02326597,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230664461,0.02426597,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230664678,0.04298187,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230665380,0.04380287,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230665624,0.02508697,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230665861,0.02508445,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230666585,0.0078613,62890.0,62889.0,0.46135013]
["bitfinex","BTCUSD",1728230666838,0.0078613,62890.0,62889.0,0.48435013]
["bitfinex","BTCUSD",1728230667574,0.0068613,62890.0,62889.0,0.47035013]
["bitfinex","BTCUSD",1728230668038,0.0078613,62890.0,62889.0,0.48435013]
["bitfinex","BTCUSD",1728230668485,0.0068613,62890.0,62889.0,0.47035013]
["bitfinex","BTCUSD",1728230668939,0.0078613,62890.0,62889.0,0.48435013]
["bitfinex","BTCUSD",1728230670832,0.0078613,62890.0,62889.0,0.47035013]
["bitfinex","BTCUSD",1728230671061,0.0068613,62890.0,62889.0,0.47035013]
["bitfinex","BTCUSD",1728230671273,0.0078613,62890.0,62889.0,0.48435013]
["bitfinex","BTCUSD",1728230671555,0.0078613,62890.0,62889.0,0.46135013]
["bitfinex","BTCUSD",1728230671780,0.0078613,62890.0,62889.0,0.48935013]
["bitfinex","BTCUSD",1728230673333,0.0078613,62890.0,62889.0,0.48435013]
["bitfinex","BTCUSD",1728230673505,0.0078613,62890.0,62889.0,0.48935013]
["bitfinex","BTCUSD",1728230678569,0.0078613,62890.0,62889.0,0.48435013]
["bitfinex","BTCUSD",1728230678784,0.0078613,62890.0,62889.0,0.48935013]
["bitfinex","BTCUSD",1728230680252,0.0078613,62890.0,62889.0,0.48435013]
["bitfinex","BTCUSD",1728230688445,0.0078613,62890.0,62889.0,0.36875013]
["bitfinex","BTCUSD",1728230688896,0.02536844,62890.0,62889.0,0.36875013]
["bitfinex","BTCUSD",1728230689804,0.0078613,62890.0,62889.0,0.36875013]
["bitfinex","BTCUSD",1728230690031,0.025373,62890.0,62889.0,0.36875013]
["bitfinex","BTCUSD",1728230691018,0.0078613,62890.0,62889.0,0.36875013]
["bitfinex","BTCUSD",1728230693590,0.0078613,62890.0,62889.0,0.39175013]
["bitfinex","BTCUSD",1728230695417,0.0253954,62890.0,62889.0,0.39175013]
["bitfinex","BTCUSD",1728230695634,0.0078613,62890.0,62889.0,0.39175013]
["bitfinex","BTCUSD",1728230696324,0.02541062,62890.0,62889.0,0.39175013]
["bitfinex","BTCUSD",1728230699063,0.02541062,62890.0,62889.0,0.4016247]
["bitfinex","BTCUSD",1728230700442,0.02541062,62890.0,62889.0,0.39175013]
["bitfinex","BTCUSD",1728230702051,0.02541062,62890.0,62889.0,0.44964862]
["bitfinex","BTCUSD",1728230702269,0.02541062,62890.0,62889.0,0.55464316]
["bitfinex","BTCUSD",1728230703644,0.0421703,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230703907,0.07030514,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230704557,0.08374283,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230706284,0.0078613,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230706502,0.08415911,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230707203,0.02132826,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230707441,0.08424194,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230709559,0.02133256,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230709782,0.06166649,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230710023,0.07877658,62890.0,62889.0,0.28845013]
["bitfinex","BTCUSD",1728230711535,0.07877658,62890.0,62889.0,0.18845013]
["bitfinex","BTCUSD",1728230712630,0.07877658,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230712931,0.06166649,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230713087,0.07855993,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230713300,0.03161131,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230713518,0.06648176,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230713737,0.09510222,62890.0,62889.0,0.02526342]
["bitfinex","BTCUSD",1728230714187,0.09510222,62890.0,62889.0,0.02432127]
["bitfinex","BTCUSD",1728230714429,0.09510222,62890.0,62889.0,0.01511696]
["bitfinex","BTCUSD",1728230717138,0.07882347,62890.0,62889.0,0.01511696]
["bitfinex","BTCUSD",1728230717861,0.07882347,62890.0,62889.0,0.02510304]
["bitfinex","BTCUSD",1728230718572,0.07876524,62890.0,62889.0,0.02510304]
["bitfinex","BTCUSD",1728230719517,0.06183652,62890.0,62889.0,0.01511696]
["bitfinex","BTCUSD",1728230719746,0.07802331,62890.0,62889.0,0.01511696]
["bitfinex","BTCUSD",1728230720420,0.07802331,62890.0,62889.0,0.02510523]
["bitfinex","BTCUSD",1728230720677,0.07802331,62890.0,62889.0,0.18829194]
["bitfinex","BTCUSD",1728230720899,0.07802331,62890.0,62889.0,0.17830367]
["bitfinex","BTCUSD",1728230721119,0.07802331,62890.0,62889.0,0.18829194]
["bitfinex","BTCUSD",1728230721836,0.07702331,62890.0,62889.0,0.17429194]
["bitfinex","BTCUSD",1728230722087,0.07802331,62890.0,62889.0,0.18829194]
["bitfinex","BTCUSD",1728230722552,0.07702331,62890.0,62889.0,0.17429194]
["bitfinex","BTCUSD",1728230722769,0.07802331,62890.0,62889.0,0.18829194]
["bitfinex","BTCUSD",1728230723207,0.07800569,62890.0,62889.0,0.18829194]
["bitfinex","BTCUSD",1728230723456,0.0018613,62890.0,62889.0,0.18829194]
["bitfinex","BTCUSD",1728230723676,0.07800573,62890.0,62889.0,0.18829194]
["bitfinex","BTCUSD",1728230724840,0.07800573,62890.0,62889.0,0.26739194]
["bitfinex","BTCUSD",1728230725090,0.07800573,62890.0,62889.0,0.45328497]
["bitfinex","BTCUSD",1728230725306,0.01855531,62890.0,62889.0,0.43928497]
["bitfinex","BTCUSD",1728230725741,0.01855531,62890.0,62889.0,0.45328497]
["bitfinex","BTCUSD",1728230725742,0.01955531,62890.0,62889.0,0.45328497]
["bitfinex","BTCUSD",1728230726187,0.01855531,62890.0,62889.0,0.43728497]
["bitfinex","BTCUSD",1728230726401,0.01955531,62890.0,62889.0,0.45128497]
["bitfinex","BTCUSD",1728230726678,0.0018613,62890.0,62889.0,0.45128497]
["bitfinex","BTCUSD",1728230726910,0.01847821,62890.0,62889.0,0.43728497]
["bitfinex","BTCUSD",1728230727157,0.01847821,62890.0,62889.0,0.27439194]
["bitfinex","BTCUSD",1728230727398,0.01947821,62890.0,62889.0,0.28839194]
["bitfinex","BTCUSD",1728230728852,0.01947821,62890.0,62889.0,0.65008497]
["bitfinex","BTCUSD",1728230729075,0.0018613,62890.0,62889.0,0.65208497]
["bitfinex","BTCUSD",1728230729293,0.0018613,62890.0,62889.0,0.74174129]
["bitfinex","BTCUSD",1728230729752,0.0008613,62890.0,62889.0,0.72774129]
["bitfinex","BTCUSD",1728230730281,0.0018613,62890.0,62889.0,0.73974129]
["bitfinex","BTCUSD",1728230730769,0.0006691,62899.0,62898.0,0.5729]
["bitfinex","BTCUSD",1728230731024,0.0006691,62899.0,62898.0,1.11663606]
["bitfinex","BTCUSD",1728230731205,0.0006691,62899.0,62898.0,1.12653216]
["bitfinex","BTCUSD",1728230731432,0.0006691,62899.0,62898.0,1.17367186]
["bitfinex","BTCUSD",1728230731688,0.0006691,62899.0,62898.0,1.12653216]
["bitfinex","BTCUSD",1728230732147,0.0006691,62899.0,62898.0,1.12853216]
["bitfinex","BTCUSD",1728230732362,0.0006691,62899.0,62898.0,1.12653216]
["bitfinex","BTCUSD",1728230732589,0.0006691,62899.0,62898.0,1.12853216]
["bitfinex","BTCUSD",1728230733095,0.19750735,62900.0,62899.0,0.13888]
["bitfinex","BTCUSD",1728230733381,0.19750735,62900.0,62899.0,0.7389325]
["bitfinex","BTCUSD",1728230733631,0.19750735,62900.0,62899.0,0.97292671]
["bitfinex","BTCUSD",1728230734344,0.0163924,62921.0,62920.0,0.35]
["bitfinex","BTCUSD",1728230734593,0.07144522,62931.0,62928.0,0.85477303]
["bitfinex","BTCUSD",1728230734594,0.00858803,62929.0,62928.0,0.85477303]
["bitfinex","BTCUSD",1728230735096,0.00858803,62929.0,62928.0,1.33151303]
["bitfinex","BTCUSD",1728230735348,0.02488523,62959.0,62928.0,1.33151303]
["bitfinex","BTCUSD",1728230735349,0.24096579,62960.0,62941.0,0.473]
["bitfinex","BTCUSD",1728230735598,0.10304494,62950.0,62949.0,0.63589303]
["bitfinex","BTCUSD",1728230735814,0.10304494,62950.0,62949.0,0.79907974]
["bitfinex","BTCUSD",1728230736013,0.10304494,62950.0,62949.0,1.11340573]
["bitfinex","BTCUSD",1728230736292,0.10304494,62950.0,62949.0,1.09040573]
["bitfinex","BTCUSD",1728230736503,0.10304494,62950.0,62949.0,1.11340573]
["bitfinex","BTCUSD",1728230736723,0.09804494,62950.0,62949.0,1.11340573]
["bitfinex","BTCUSD",1728230737476,0.09804494,62950.0,62949.0,1.09040573]
["bitfinex","BTCUSD",1728230737660,0.09804494,62950.0,62949.0,1.28147986]
["bitfinex","BTCUSD",1728230738355,0.09886594,62950.0,62949.0,1.28147986]
["bitfinex","BTCUSD",1728230738807,0.09886594,62950.0,62949.0,1.09558683]
["bitfinex","BTCUSD",1728230739035,0.09886594,62950.0,62949.0,1.00958683]
["bitfinex","BTCUSD",1728230739481,0.09886594,62950.0,62949.0,0.65958683]
["bitfinex","BTCUSD",1728230739735,0.09886594,62950.0,62949.0,0.48240012]
["bitfinex","BTCUSD",1728230739990,0.09886594,62950.0,62949.0,0.49640012]
["bitfinex","BTCUSD",1728230740226,0.22594994,62950.0,62949.0,0.49640012]
["bitfinex","BTCUSD",1728230740470,0.24330197,62950.0,62949.0,0.48240012]
["bitfinex","BTCUSD",1728230740652,0.24330197,62950.0,62949.0,0.49640012]
["bitfinex","BTCUSD",1728230740917,0.11621551,62950.0,62949.0,0.49640012]
["bitfinex","BTCUSD",1728230741372,0.24329951,62950.0,62949.0,0.49640012]
["bitfinex","BTCUSD",1728230741558,0.11621551,62950.0,62949.0,0.49640012]
["bitfinex","BTCUSD",1728230742047,0.11621551,62950.0,62949.0,0.48240012]
["bitfinex","BTCUSD",1728230742534,0.22594994,62950.0,62949.0,0.49240012]
["bitfinex","BTCUSD",1728230742764,0.09886594,62950.0,62949.0,0.59240012]
["bitfinex","BTCUSD",1728230743019,0.09886594,62950.0,62949.0,0.74558683]
["bitfinex","BTCUSD",1728230743256,0.09886594,62950.0,62949.0,0.65658683]
["bitfinex","BTCUSD",1728230743697,0.09886594,62950.0,62949.0,0.64558683]
["bitfinex","BTCUSD",1728230744130,0.09886594,62950.0,62949.0,0.65758683]
["bitfinex","BTCUSD",1728230747482,0.09836594,62950.0,62949.0,0.65758683]
["bitfinex","BTCUSD",1728230747730,0.09836594,62950.0,62949.0,1.29347986]
["bitfinex","BTCUSD",1728230748201,0.09836594,62950.0,62949.0,1.13058683]
["bitfinex","BTCUSD",1728230748637,0.09836594,62950.0,62949.0,1.11858683]
["bitfinex","BTCUSD",1728230748858,0.09836594,62950.0,62949.0,1.13258683]
["bitfinex","BTCUSD",1728230749555,0.09836594,62950.0,62949.0,1.11858683]
["bitfinex","BTCUSD",1728230749785,0.09836594,62950.0,62949.0,1.11122683]
["bitfinex","BTCUSD",1728230751617,0.09836594,62950.0,62949.0,1.09722683]
["bitfinex","BTCUSD",1728230751863,0.09836594,62950.0,62949.0,0.74722683]
["bitfinex","BTCUSD",1728230752077,0.09836594,62950.0,62949.0,0.66122683]
["bitfinex","BTCUSD",1728230752525,0.22544994,62950.0,62949.0,0.48404012]
["bitfinex","BTCUSD",1728230753014,0.78632605,62950.0,62949.0,0.39804012]
["bitfinex","BTCUSD",1728230753253,0.56024631,62950.0,62949.0,0.39851939]
["bitfinex","BTCUSD",1728230753487,0.36354631,62950.0,62949.0,0.38451939]
["bitfinex","BTCUSD",1728230753897,0.36354631,62950.0,62949.0,0.39851939]
["bitfinex","BTCUSD",1728230754564,0.52643934,62950.0,62949.0,0.39851939]
["bitfinex","BTCUSD",1728230755227,0.52643934,62950.0,62949.0,0.38451939]
["bitfinex","BTCUSD",1728230755449,0.52643934,62950.0,62949.0,0.38551939]
["bitfinex","BTCUSD",1728230755694,0.52656976,62950.0,62949.0,0.38551939]
["bitfinex","BTCUSD",1728230755939,0.52656964,62950.0,62949.0,0.38551939]
["bitfinex","BTCUSD",1728230756148,0.52656962,62950.0,62949.0,0.38551939]
["bitfinex","BTCUSD",1728230756369,0.36367659,62950.0,62949.0,0.38551939]
["bitfinex","BTCUSD",1728230756583,0.52656962,62950.0,62949.0,0.38551939]
["bitfinex","BTCUSD",1728230757012,0.63034088,62950.0,62949.0,0.38551939]
["bitfinex","BTCUSD",1728230757883,0.44606962,62950.0,62949.0,0.38551939]
["bitfinex","BTCUSD",1728230758722,0.44606962,62950.0,62949.0,0.37985902]
["bitfinex","BTCUSD",1728230759002,0.44606962,62950.0,62949.0,0.38377853]
["bitfinex","BTCUSD",1728230759218,0.44606962,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230759467,0.38834297,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230759659,0.44617647,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230760369,0.54170842,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230762560,0.54370842,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230764553,0.53870842,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230764777,0.44317647,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230765438,0.39859279,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230765643,0.44309544,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230765876,0.44109544,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230767167,0.25082018,62950.0,62949.0,0.38477853]
["bitfinex","BTCUSD",1728230767606,0.41371321,62950.0,62949.0,0.38613379]
["bitfinex","BTCUSD",1728230768285,0.50599883,62950.0,62949.0,0.38613379]
["bitfinex","BTCUSD",1728230769405,0.48888494,62950.0,62949.0,0.38613379]
["bitfinex","BTCUSD",1728230769621,0.50792542,62950.0,62949.0,0.38613379]
["bitfinex","BTCUSD",1728230770072,0.50792542,62950.0,62949.0,0.3137337]
["bitfinex","BTCUSD",1728230770073,0.74861213,62950.0,62949.0,0.3137337]
["bitfinex","BTCUSD",1728230770301,0.127115,62935.0,62934.0,0.24096579]
["bitfinex","BTCUSD",1728230770557,0.39980486,62935.0,62934.0,0.24096579]
["bitfinex","BTCUSD",1728230771177,0.127129,62928.0,62927.0,0.24096579]
["bitfinex","BTCUSD",1728230771398,0.34766644,62928.0,62927.0,0.24096579]
["bitfinex","BTCUSD",1728230771612,0.127141,62922.0,62920.0,0.24096579]
["bitfinex","BTCUSD",1728230771831,0.05764441,62921.0,62920.0,0.23866179]
["bitfinex","BTCUSD",1728230772257,0.127146,62920.0,62914.0,0.1]
["bitfinex","BTCUSD",1728230772468,0.03029683,62919.0,62916.0,0.1]
["bitfinex","BTCUSD",1728230772643,0.03029683,62919.0,62916.0,0.26318671]
["bitfinex","BTCUSD",1728230772856,0.03030662,62918.0,62916.0,0.16318671]
["bitfinex","BTCUSD",1728230773059,0.0170638,62917.0,62916.0,0.16318671]
["bitfinex","BTCUSD",1728230773425,0.03029825,62917.0,62916.0,0.16318671]
["bitfinex","BTCUSD",1728230773873,0.03029825,62917.0,62916.0,0.16371281]
["bitfinex","BTCUSD",1728230774081,0.03029825,62917.0,62916.0,0.17771281]
["bitfinex","BTCUSD",1728230774532,0.0170638,62917.0,62916.0,0.17771281]
["bitfinex","BTCUSD",1728230774741,0.0170638,62917.0,62916.0,0.0145261]
["bitfinex","BTCUSD",1728230774945,0.15744286,62917.0,62916.0,0.0145261]
["bitfinex","BTCUSD",1728230775158,0.05228728,62917.0,62916.0,0.014]
["bitfinex","BTCUSD",1728230775404,0.20682255,62917.0,62916.0,0.0145261]
["bitfinex","BTCUSD",1728230775620,0.20682255,62917.0,62916.0,0.0005261]
["bitfinex","BTCUSD",1728230775850,0.254311,62916.0,62906.0,0.1]
["bitfinex","BTCUSD",1728230776080,0.254311,62916.0,62908.0,0.1]
["bitfinex","BTCUSD",1728230776081,0.127163,62912.0,62908.0,0.1]
["bitfinex","BTCUSD",1728230776309,0.04444807,62915.0,62908.0,0.1]
["bitfinex","BTCUSD",1728230776310,0.05888151,62911.0,62908.0,0.1]
["bitfinex","BTCUSD",1728230776520,0.02744412,62910.0,62907.0,0.01208542]
["bitfinex","BTCUSD",1728230776964,0.04459669,62909.0,62905.0,0.24096579]
["bitfinex","BTCUSD",1728230777188,0.05888151,62911.0,62908.0,0.01207904]
["bitfinex","BTCUSD",1728230777409,0.04478276,62910.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728230777631,0.05888151,62911.0,62909.0,0.01207873]
["bitfinex","BTCUSD",1728230777861,0.06338626,62910.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728230778119,0.04478251,62909.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728230778349,0.01722404,62908.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728230778584,0.01722404,62907.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728230779262,0.01722404,62907.0,62904.0,0.0823]
["bitfinex","BTCUSD",1728230779488,0.01722404,62906.0,62904.0,0.0823]
["bitfinex","BTCUSD",1728230779738,0.05888151,62911.0,62903.0,0.1]
["bitfinex","BTCUSD",1728230779961,0.01725808,62905.0,62903.0,0.26318671]
["bitfinex","BTCUSD",1728230780186,0.01725808,62904.0,62903.0,0.26318671]
["bitfinex","BTCUSD",1728230780436,0.01726307,62904.0,62903.0,0.26318671]
["bitfinex","BTCUSD",1728230781310,0.01726307,62904.0,62903.0,0.26412508]
["bitfinex","BTCUSD",1728230782248,0.01717577,62904.0,62903.0,0.26412508]
["bitfinex","BTCUSD",1728230782478,0.01717577,62904.0,62903.0,0.57809087]
["bitfinex","BTCUSD",1728230782692,0.24096579,62925.0,62904.0,0.023]
["bitfinex","BTCUSD",1728230782908,0.24096579,62918.0,62905.0,0.16318671]
["bitfinex","BTCUSD",1728230783125,0.04081066,62917.0,62906.0,0.24096579]
["bitfinex","BTCUSD",1728230783349,0.02753837,62916.0,62907.0,0.16318671]
["bitfinex","BTCUSD",1728230783627,0.127144,62921.0,62907.0,0.16318671]
["bitfinex","BTCUSD",1728230783628,0.02753837,62915.0,62907.0,0.1745884]
["bitfinex","BTCUSD",1728230783801,0.02753837,62914.0,62907.0,0.1745884]
["bitfinex","BTCUSD",1728230784024,0.127146,62920.0,62907.0,0.1745884]
["bitfinex","BTCUSD",1728230784270,0.04074328,62919.0,62907.0,0.1745884]
["bitfinex","BTCUSD",1728230784484,0.04074328,62918.0,62907.0,0.1745884]
["bitfinex","BTCUSD",1728230784726,0.10710329,62917.0,62907.0,0.1745884]
["bitfinex","BTCUSD",1728230784962,0.127147,62919.0,62908.0,0.0009131]
["bitfinex","BTCUSD",1728230784963,0.02748953,62916.0,62908.0,0.0009131]
["bitfinex","BTCUSD",1728230785172,0.127147,62919.0,62908.0,0.0009131]
["bitfinex","BTCUSD",1728230785405,0.16773822,62918.0,62908.0,0.0009131]
["bitfinex","BTCUSD",1728230785624,0.02734917,62917.0,62908.0,0.0009131]
["bitfinex","BTCUSD",1728230786053,0.02734917,62916.0,62909.0,0.16318671]
["bitfinex","BTCUSD",1728230786276,0.01544962,62915.0,62909.0,0.16318671]
["bitfinex","BTCUSD",1728230786487,0.01544962,62915.0,62910.0,0.00090299]
["bitfinex","BTCUSD",1728230786956,0.127148,62919.0,62910.0,0.00090299]
["bitfinex","BTCUSD",1728230787215,0.01323021,62918.0,62910.0,0.00090299]
["bitfinex","BTCUSD",1728230787454,0.01323021,62917.0,62910.0,0.00090299]
["bitfinex","BTCUSD",1728230787668,0.02733569,62916.0,62910.0,0.00090299]
["bitfinex","BTCUSD",1728230787880,0.000821,62920.0,62910.0,0.00090299]
["bitfinex","BTCUSD",1728230788126,0.04056299,62919.0,62910.0,0.00090299]
["bitfinex","BTCUSD",1728230788361,0.000821,62920.0,62910.0,0.00090299]
["bitfinex","BTCUSD",1728230788362,0.04056299,62918.0,62911.0,0.24258671]
["bitfinex","BTCUSD",1728230788589,0.0553346,62920.0,62911.0,0.24258671]
["bitfinex","BTCUSD",1728230788590,0.000821,62920.0,62911.0,0.24348465]
["bitfinex","BTCUSD",1728230788804,0.02727249,62919.0,62911.0,0.24348465]
["bitfinex","BTCUSD",1728230789011,0.02727249,62918.0,62911.0,0.24348465]
["bitfinex","BTCUSD",1728230789236,0.000821,62920.0,62911.0,0.24348465]
["bitfinex","BTCUSD",1728230789463,0.03872176,62919.0,62911.0,0.24348465]
["bitfinex","BTCUSD",1728230789724,0.03872176,62919.0,62913.0,0.24096579]
["bitfinex","BTCUSD",1728230789725,0.01323006,62918.0,62913.0,0.24096579]
["bitfinex","BTCUSD",1728230789922,0.000821,62920.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728230790140,0.01323005,62919.0,62914.0,0.00088278]
["bitfinex","BTCUSD",1728230790567,0.01323005,62919.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728230790568,0.04059315,62918.0,62915.0,0.00065703]
["bitfinex","BTCUSD",1728230790793,0.02736206,62917.0,62913.0,0.15406949]
["bitfinex","BTCUSD",1728230791016,0.000821,62920.0,62916.0,0.00065198]
["bitfinex","BTCUSD",1728230791263,0.04060038,62919.0,62913.0,0.15406949]
["bitfinex","BTCUSD",1728230791487,0.0390454,62920.0,62913.0,0.15406949]
["bitfinex","BTCUSD",1728230791488,0.04060038,62918.0,62917.0,0.00064693]
["bitfinex","BTCUSD",1728230791718,0.04060038,62918.0,62907.0,0.01140169]
["bitfinex","BTCUSD",1728230791938,0.04060523,62917.0,62912.0,0.24096579]
["bitfinex","BTCUSD",1728230792148,0.02736212,62916.0,62913.0,0.014]
["bitfinex","BTCUSD",1728230792369,0.02736212,62915.0,62913.0,0.01466714]
["bitfinex","BTCUSD",1728230792595,0.02736212,62914.0,62913.0,0.00066714]
["bitfinex","BTCUSD",1728230792808,0.02736212,62918.0,62913.0,0.00066714]
["bitfinex","BTCUSD",1728230793019,0.254295,62919.0,62908.0,0.16318671]
["bitfinex","BTCUSD",1728230793020,0.04061904,62917.0,62908.0,0.16318671]
["bitfinex","BTCUSD",1728230793268,0.04061904,62916.0,62914.0,0.00066208]
["bitfinex","BTCUSD",1728230793520,0.3052347,62919.0,62908.0,0.16318671]
["bitfinex","BTCUSD",1728230793790,0.04069156,62918.0,62913.0,0.014]
["bitfinex","BTCUSD",1728230794033,0.04069156,62917.0,62913.0,0.014]
["bitfinex","BTCUSD",1728230794471,0.05783641,62916.0,62913.0,0.014]
["bitfinex","BTCUSD",1728230794685,0.05783641,62915.0,62913.0,0.014]
["bitfinex","BTCUSD",1728230794947,0.05783641,62914.0,62913.0,0.014]
["bitfinex","BTCUSD",1728230795443,0.05783641,62914.0,62908.0,0.16318671]
["bitfinex","BTCUSD",1728230795667,0.05783641,62913.0,62908.0,0.16318671]
["bitfinex","BTCUSD",1728230795900,0.0445766,62912.0,62909.0,0.00993166]
["bitfinex","BTCUSD",1728230796129,0.01714485,62911.0,62909.0,0.17311837]
["bitfinex","BTCUSD",1728230796354,0.01714485,62910.0,62909.0,0.17311837]
["bitfinex","BTCUSD",1728230796826,0.01714129,62910.0,62909.0,0.17311837]
["bitfinex","BTCUSD",1728230797548,0.01714129,62910.0,62909.0,0.18711837]
["bitfinex","BTCUSD",1728230799312,0.01714129,62910.0,62909.0,0.17311837]
["bitfinex","BTCUSD",1728230799545,0.04462292,62910.0,62909.0,0.18211837]
["bitfinex","BTCUSD",1728230799788,0.04462292,62910.0,62909.0,0.18711902]
["bitfinex","BTCUSD",1728230800061,0.04462292,62910.0,62909.0,0.17311902]
["bitfinex","BTCUSD",1728230800511,0.04272292,62910.0,62909.0,0.18711902]
["bitfinex","BTCUSD",1728230801180,0.04272292,62910.0,62909.0,0.18876102]
["bitfinex","BTCUSD",1728230802791,0.05601917,62910.0,62909.0,0.18876102]
["bitfinex","BTCUSD",1728230803053,0.0560191,62910.0,62909.0,0.66564102]
["bitfinex","BTCUSD",1728230803527,0.01329618,62910.0,62909.0,0.66564102]
["bitfinex","BTCUSD",1728230803749,0.04076927,62910.0,62909.0,0.66564102]
["bitfinex","BTCUSD",1728230807120,0.04088992,62910.0,62909.0,0.66564102]
["bitfinex","BTCUSD",1728230807362,0.04089107,62910.0,62909.0,0.66564102]
["bitfinex","BTCUSD",1728230807597,0.04091882,62910.0,62909.0,0.66564102]
["bitfinex","BTCUSD",1728230808258,0.000821,62918.0,62910.0,0.123]
["bitfinex","BTCUSD",1728230808469,0.000821,62918.0,62917.0,0.18589303]
["bitfinex","BTCUSD",1728230808705,0.04167073,62918.0,62917.0,0.62866627]
["bitfinex","BTCUSD",1728230808953,0.000821,62918.0,62917.0,1.10389974]
["bitfinex","BTCUSD",1728230810395,0.000821,62918.0,62917.0,1.11789974]
["bitfinex","BTCUSD",1728230811505,0.000821,62918.0,62917.0,1.12754763]
["bitfinex","BTCUSD",1728230811734,0.000821,62918.0,62917.0,1.11789974]
["bitfinex","BTCUSD",1728230812189,0.000821,62918.0,62917.0,1.11837483]
["bitfinex","BTCUSD",1728230812662,0.000821,62918.0,62917.0,1.12728653]
["bitfinex","BTCUSD",1728230813342,0.000821,62918.0,62917.0,1.12963323]
["bitfinex","BTCUSD",1728230818100,0.000821,62918.0,62917.0,1.12572207]
["bitfinex","BTCUSD",1728230819724,0.000821,62918.0,62917.0,0.96282904]
["bitfinex","BTCUSD",1728230821346,0.000821,62918.0,62917.0,0.66182904]
["bitfinex","BTCUSD",1728230821580,0.01803543,62918.0,62917.0,0.49864233]
["bitfinex","BTCUSD",1728230822467,0.01803543,62918.0,62917.0,0.48464233]
["bitfinex","BTCUSD",1728230822919,0.01803543,62918.0,62917.0,0.49864233]
["bitfinex","BTCUSD",1728230823146,0.01800007,62918.0,62917.0,0.49864233]
["bitfinex","BTCUSD",1728230823608,0.05877519,62918.0,62917.0,0.48464233]
["bitfinex","BTCUSD",1728230823848,0.05877519,62918.0,62917.0,0.49864233]
["bitfinex","BTCUSD",1728230824311,0.05877519,62918.0,62917.0,0.48464233]
["bitfinex","BTCUSD",1728230824545,0.18592419,62918.0,62917.0,0.48464233]
["bitfinex","BTCUSD",1728230825009,0.18592419,62918.0,62917.0,0.47682]
["bitfinex","BTCUSD",1728230825472,0.18592419,62918.0,62917.0,0.48464773]
["bitfinex","BTCUSD",1728230826407,0.12797,62918.0,62917.0,0.49864773]
["bitfinex","BTCUSD",1728230826638,0.18588054,62918.0,62917.0,0.49864773]
["bitfinex","BTCUSD",1728230826853,0.18588054,62918.0,62917.0,0.48464773]
["bitfinex","BTCUSD",1728230826854,0.2783723,62918.0,62917.0,0.48464773]
["bitfinex","BTCUSD",1728230827087,0.29164981,62918.0,62917.0,0.49864773]
["bitfinex","BTCUSD",1728230827725,0.29164981,62918.0,62917.0,0.48464773]
["bitfinex","BTCUSD",1728230827936,0.29164981,62918.0,62917.0,0.49864773]
["bitfinex","BTCUSD",1728230829303,0.29164981,62918.0,62917.0,0.48464773]
["bitfinex","BTCUSD",1728230829539,0.29164981,62918.0,62917.0,0.49864773]
["bitfinex","BTCUSD",1728230830263,0.29164981,62918.0,62917.0,0.48464773]
["bitfinex","BTCUSD",1728230830496,0.29164981,62918.0,62917.0,0.49864773]
["bitfinex","BTCUSD",1728230830956,0.29164981,62918.0,62917.0,0.48464773]
["bitfinex","BTCUSD",1728230831447,0.63665436,62918.0,62917.0,0.49864773]
["bitfinex","BTCUSD",1728230831689,0.5197371,62918.0,62917.0,0.49864773]
["bitfinex","BTCUSD",1728230831940,0.63865436,62918.0,62917.0,0.49864773]
["bitfinex","BTCUSD",1728230832253,0.5197371,62918.0,62917.0,0.49082]
["bitfinex","BTCUSD",1728230832712,0.5197371,62918.0,62917.0,0.48465779]
["bitfinex","BTCUSD",1728230832936,0.5197371,62918.0,62917.0,0.49165779]
["bitfinex","BTCUSD",1728230833427,0.63864504,62918.0,62917.0,0.49165779]
["bitfinex","BTCUSD",1728230833667,0.63661921,62918.0,62917.0,0.48465779]
["bitfinex","BTCUSD",1728230833881,0.63961629,62918.0,62917.0,0.48565779]
["bitfinex","BTCUSD",1728230834688,0.6158099,62918.0,62917.0,0.48565779]
["bitfinex","BTCUSD",1728230834895,0.6178099,62918.0,62917.0,0.48565779]
["bitfinex","BTCUSD",1728230835116,0.41493303,62918.0,62917.0,0.48565779]
["bitfinex","BTCUSD",1728230835343,0.18884574,62918.0,62917.0,0.48565779]
["bitfinex","BTCUSD",1728230835554,0.18884574,62918.0,62917.0,0.47782]
["bitfinex","BTCUSD",1728230835790,0.18884574,62918.0,62917.0,0.6488445]
["bitfinex","BTCUSD",1728230835791,0.06169674,62918.0,62917.0,0.6488445]
["bitfinex","BTCUSD",1728230836070,0.01797529,62918.0,62917.0,0.6478445]
["bitfinex","BTCUSD",1728230836318,0.02097529,62918.0,62917.0,0.7320445]
["bitfinex","BTCUSD",1728230836766,0.01797529,62918.0,62917.0,0.7310445]
["bitfinex","BTCUSD",1728230837207,0.02097529,62918.0,62917.0,0.7320445]
["bitfinex","BTCUSD",1728230837690,0.003821,62918.0,62917.0,0.8550445]
["bitfinex","BTCUSD",1728230838144,0.003821,62918.0,62917.0,0.8540445]
["bitfinex","BTCUSD",1728230838145,0.000821,62918.0,62917.0,0.8540445]
["bitfinex","BTCUSD",1728230839448,0.000821,62918.0,62917.0,0.8680445]
["bitfinex","BTCUSD",1728230841486,0.000821,62918.0,62917.0,0.8450445]
["bitfinex","BTCUSD",1728230842388,0.0179751,62918.0,62917.0,0.8450445]
["bitfinex","BTCUSD",1728230844259,0.000821,62918.0,62917.0,0.8450445]
["bitfinex","BTCUSD",1728230844734,0.000821,62918.0,62917.0,0.8680445]
["bitfinex","BTCUSD",1728230850585,0.000821,62918.0,62917.0,0.87101209]
["bitfinex","BTCUSD",1728230864439,0.000821,62918.0,62917.0,0.97762446]
["bitfinex","BTCUSD",1728230865330,0.01794628,62918.0,62917.0,0.97762446]
["bitfinex","BTCUSD",1728230868057,0.0179374,62918.0,62917.0,0.97762446]
["bitfinex","BTCUSD",1728230871602,0.000821,62918.0,62917.0,0.97762446]
["bitfinex","BTCUSD",1728230871783,0.01785408,62918.0,62917.0,0.97762446]
["bitfinex","BTCUSD",1728230872044,0.000821,62918.0,62917.0,0.97762446]
["bitfinex","BTCUSD",1728230872744,0.01785408,62918.0,62917.0,0.97762446]
["bitfinex","BTCUSD",1728230874696,0.000821,62918.0,62917.0,0.97762446]
["bitfinex","BTCUSD",1728230874897,0.000821,62918.0,62917.0,1.12699714]
["bitfinex","BTCUSD",1728230875577,0.000821,62918.0,62917.0,1.11299714]
["bitfinex","BTCUSD",1728230875780,0.000821,62918.0,62917.0,1.1170033]
["bitfinex","BTCUSD",1728230876026,0.000821,62918.0,62917.0,1.12729768]
["bitfinex","BTCUSD",1728230876434,0.000821,62918.0,62917.0,1.11329768]
["bitfinex","BTCUSD",1728230876922,0.000821,62918.0,62917.0,1.12729768]
["bitfinex","BTCUSD",1728230877557,0.000821,62918.0,62917.0,1.02068531]
["bitfinex","BTCUSD",1728230877771,0.000821,62918.0,62917.0,1.12729768]
["bitfinex","BTCUSD",1728230877985,0.000821,62918.0,62917.0,1.02068531]
["bitfinex","BTCUSD",1728230878265,0.000821,62918.0,62917.0,1.12729768]
["bitfinex","BTCUSD",1728230879554,0.000821,62918.0,62917.0,1.071225]
["bitfinex","BTCUSD",1728230879792,0.000821,62918.0,62917.0,1.070825]
["bitfinex","BTCUSD",1728230881963,0.000821,62918.0,62917.0,1.056825]
["bitfinex","BTCUSD",1728230882436,0.000821,62918.0,62917.0,1.070825]
["bitfinex","BTCUSD",1728230882653,0.000821,62918.0,62917.0,1.1318292]
["bitfinex","BTCUSD",1728230882874,0.000821,62918.0,62917.0,1.18089632]
["bitfinex","BTCUSD",1728230883347,0.000821,62918.0,62917.0,1.1338292]
["bitfinex","BTCUSD",1728230883567,0.000821,62918.0,62917.0,1.22796344]
["bitfinex","BTCUSD",1728230884289,0.000821,62918.0,62917.0,1.20439787]
["bitfinex","BTCUSD",1728230884510,0.000821,62918.0,62917.0,1.1338292]
["bitfinex","BTCUSD",1728230884729,0.000821,62918.0,62917.0,1.20439516]
["bitfinex","BTCUSD",1728230884964,0.000821,62918.0,62917.0,1.20439725]
["bitfinex","BTCUSD",1728230885197,0.24096579,62941.0,62940.0,0.35]
["bitfinex","BTCUSD",1728230885410,0.25808709,62941.0,62940.0,1.11983908]
["bitfinex","BTCUSD",1728230885626,0.0171213,62941.0,62940.0,1.13040922]
["bitfinex","BTCUSD",1728230886598,0.0181213,62941.0,62940.0,1.13140922]
["bitfinex","BTCUSD",1728230886853,0.0181213,62941.0,62940.0,1.13040922]
["bitfinex","BTCUSD",1728230887079,0.0171213,62941.0,62940.0,1.13040922]
["bitfinex","BTCUSD",1728230888240,0.09336594,62950.0,62940.0,1.13040922]
["bitfinex","BTCUSD",1728230888484,0.09336594,62950.0,62949.0,0.12961237]
["bitfinex","BTCUSD",1728230888716,0.11049003,62950.0,62949.0,0.76977908]
["bitfinex","BTCUSD",1728230888983,0.11049003,62950.0,62949.0,0.67371654]
["bitfinex","BTCUSD",1728230889254,0.11048991,62950.0,62949.0,0.67371654]
["bitfinex","BTCUSD",1728230890042,0.11048991,62950.0,62949.0,0.48752983]
["bitfinex","BTCUSD",1728230890263,0.11048991,62950.0,62949.0,0.50152983]
["bitfinex","BTCUSD",1728230890731,0.11048991,62950.0,62949.0,0.66471654]
["bitfinex","BTCUSD",1728230890947,0.09336594,62950.0,62949.0,0.68771654]
["bitfinex","BTCUSD",1728230891614,0.09336594,62950.0,62949.0,0.67371654]
["bitfinex","BTCUSD",1728230891827,0.09336594,62950.0,62949.0,0.68771654]
["bitfinex","BTCUSD",1728230892340,0.09336594,62950.0,62949.0,0.67371654]
["bitfinex","BTCUSD",1728230892541,0.09336594,62950.0,62949.0,0.84971654]
["bitfinex","BTCUSD",1728230892772,0.09336594,62950.0,62949.0,0.95811654]
["bitfinex","BTCUSD",1728230894601,0.09336594,62950.0,62949.0,0.96311654]
["bitfinex","BTCUSD",1728230896435,0.09336594,62950.0,62949.0,0.95811654]
["bitfinex","BTCUSD",1728230896666,0.09336594,62950.0,62949.0,0.96311654]
["bitfinex","BTCUSD",1728230897147,0.09336594,62950.0,62949.0,0.95811654]
["bitfinex","BTCUSD",1728230897608,0.09336594,62950.0,62949.0,0.86371654]
["bitfinex","BTCUSD",1728230897837,0.09336594,62950.0,62949.0,0.78771654]
["bitfinex","BTCUSD",1728230898084,0.10270253,62950.0,62949.0,0.66471654]
["bitfinex","BTCUSD",1728230898502,0.09336594,62950.0,62949.0,0.66471654]
["bitfinex","BTCUSD",1728230899006,0.09336594,62950.0,62949.0,0.65071654]
["bitfinex","BTCUSD",1728230899404,0.09336594,62950.0,62949.0,0.78771654]
["bitfinex","BTCUSD",1728230899851,0.09336594,62950.0,62949.0,0.77371654]
["bitfinex","BTCUSD",1728230900080,0.09336594,62950.0,62949.0,0.78771654]
["bitfinex","BTCUSD",1728230902210,0.09336594,62950.0,62949.0,0.76471654]
["bitfinex","BTCUSD",1728230903157,0.09336594,62950.0,62949.0,0.75071654]
["bitfinex","BTCUSD",1728230903588,0.09336594,62950.0,62949.0,0.76471654]
["bitfinex","BTCUSD",1728230904877,0.09336594,62950.0,62949.0,0.75071654]
["bitfinex","BTCUSD",1728230905320,0.09336594,62950.0,62949.0,0.76471654]
["bitfinex","BTCUSD",1728230905807,0.09336594,62950.0,62949.0,0.75071654]
["bitfinex","BTCUSD",1728230906041,0.09336594,62950.0,62949.0,0.76471654]
["bitfinex","BTCUSD",1728230906262,0.09336594,62950.0,62949.0,0.78771654]
["bitfinex","BTCUSD",1728230906710,0.09336594,62950.0,62949.0,0.77371654]
["bitfinex","BTCUSD",1728230906952,0.09336594,62950.0,62949.0,0.78771654]
["bitfinex","BTCUSD",1728230908095,0.22044994,62950.0,62949.0,0.76471654]
["bitfinex","BTCUSD",1728230908365,0.24713497,62950.0,62949.0,0.48752983]
["bitfinex","BTCUSD",1728230908605,0.53027167,62950.0,62949.0,0.50152983]
["bitfinex","BTCUSD",1728230909136,0.53227167,62950.0,62949.0,0.50152983]
["bitfinex","BTCUSD",1728230909445,0.53227167,62950.0,62949.0,0.48752983]
["bitfinex","BTCUSD",1728230909666,0.60407167,62950.0,62949.0,0.38752983]
["bitfinex","BTCUSD",1728230909892,0.17406594,62950.0,62949.0,0.38752983]
["bitfinex","BTCUSD",1728230910102,0.13814187,62950.0,62949.0,0.38752983]
["bitfinex","BTCUSD",1728230910319,0.15143582,62950.0,62949.0,0.38752983]
["bitfinex","BTCUSD",1728230911209,0.15143582,62950.0,62949.0,0.37698]
["bitfinex","BTCUSD",1728230911648,0.15343582,62950.0,62949.0,0.38686474]
["bitfinex","BTCUSD",1728230912313,0.15143582,62950.0,62949.0,0.38586474]
["bitfinex","BTCUSD",1728230912526,0.1667794,62950.0,62949.0,0.39986474]
["bitfinex","BTCUSD",1728230912747,0.15143582,62950.0,62949.0,0.39986474]
["bitfinex","BTCUSD",1728230913675,0.1516127,62950.0,62949.0,0.39986474]
["bitfinex","BTCUSD",1728230914116,0.1516127,62950.0,62949.0,0.39098]
["bitfinex","BTCUSD",1728230914340,0.1516127,62950.0,62949.0,0.39987301]
["bitfinex","BTCUSD",1728230915225,0.1516127,62950.0,62949.0,0.56305972]
["bitfinex","BTCUSD",1728230915939,0.1516127,62950.0,62949.0,0.66305972]
["bitfinex","BTCUSD",1728230916596,0.13831875,62950.0,62949.0,0.66305972]
["bitfinex","BTCUSD",1728230916871,0.15185274,62950.0,62949.0,0.68605972]
["bitfinex","BTCUSD",1728230917080,0.11072236,62950.0,62949.0,0.68605972]
["bitfinex","BTCUSD",1728230920128,0.11072236,62950.0,62949.0,0.68770172]
["bitfinex","BTCUSD",1728230923625,0.11072236,62950.0,62949.0,0.50151501]
["bitfinex","BTCUSD",1728230923626,0.10443818,62950.0,62949.0,0.50151501]
["bitfinex","BTCUSD",1728230923860,0.1218239,62950.0,62949.0,0.50151501]
["bitfinex","BTCUSD",1728230924084,0.13861594,62950.0,62949.0,0.50151501]
["bitfinex","BTCUSD",1728230926532,0.13861594,62950.0,62949.0,0.66470172]
["bitfinex","BTCUSD",1728230926972,0.11075166,62950.0,62949.0,0.66470172]
["bitfinex","BTCUSD",1728230927207,0.09336594,62950.0,62949.0,0.66470172]
["bitfinex","BTCUSD",1728230927435,0.13864206,62950.0,62949.0,0.50151501]
["bitfinex","BTCUSD",1728230927647,0.14797865,62950.0,62949.0,0.50151501]
["bitfinex","BTCUSD",1728230928583,0.15203066,62950.0,62949.0,0.50151501]
["bitfinex","BTCUSD",1728230929000,0.13864206,62950.0,62949.0,0.50151501]
["bitfinex","BTCUSD",1728230929206,0.15203659,62950.0,62949.0,0.50151501]
["bitfinex","BTCUSD",1728230929861,0.15203659,62950.0,62949.0,0.49651501]
["bitfinex","BTCUSD",1728230930587,0.15223817,62950.0,62949.0,0.49651501]
["bitfinex","BTCUSD",1728230930829,0.15223817,62950.0,62949.0,0.49300855]
["bitfinex","BTCUSD",1728230934549,0.1067631,62950.0,62949.0,0.65619526]
["bitfinex","BTCUSD",1728230934795,0.12426959,62950.0,62949.0,0.77609526]
["bitfinex","BTCUSD",1728230935023,0.13888281,62950.0,62949.0,0.77609526]
["bitfinex","BTCUSD",1728230935247,0.11087243,62950.0,62949.0,0.77609526]
["bitfinex","BTCUSD",1728230935485,0.09336594,62950.0,62949.0,0.77609526]
["bitfinex","BTCUSD",1728230936206,0.09336594,62950.0,62949.0,0.77905835]
["bitfinex","BTCUSD",1728230937912,0.07336594,62950.0,62949.0,0.77905835]
["bitfinex","BTCUSD",1728230938940,0.09081831,62950.0,62949.0,0.88558635]
["bitfinex","BTCUSD",1728230942313,0.09990014,62950.0,62949.0,0.65915835]
["bitfinex","BTCUSD",1728230942542,0.1279857,62950.0,62949.0,0.65915835]
["bitfinex","BTCUSD",1728230942754,0.1279857,62950.0,62949.0,0.49597164]
["bitfinex","BTCUSD",1728230942755,0.13232623,62950.0,62949.0,0.49597164]
["bitfinex","BTCUSD",1728230942965,0.0867883,62950.0,62949.0,0.49597164]
["bitfinex","BTCUSD",1728230943180,0.13251035,62950.0,62949.0,0.49597164]
["bitfinex","BTCUSD",1728230943388,0.13251035,62950.0,62949.0,0.39597164]
["bitfinex","BTCUSD",1728230943389,0.11493782,62950.0,62949.0,0.39597164]
["bitfinex","BTCUSD",1728230943599,0.13252441,62950.0,62949.0,0.39597164]
["bitfinex","BTCUSD",1728230946014,0.25960841,62950.0,62949.0,0.38411554]
["bitfinex","BTCUSD",1728230946241,0.13252441,62950.0,62949.0,0.39596641]
["bitfinex","BTCUSD",1728230946458,0.25960841,62950.0,62949.0,0.39596641]
["bitfinex","BTCUSD",1728230946699,0.4595461,62950.0,62949.0,0.39596641]
["bitfinex","BTCUSD",1728230946947,0.40162052,62950.0,62949.0,0.38411554]
["bitfinex","BTCUSD",1728230947188,0.72696208,62950.0,62949.0,0.38411554]
["bitfinex","BTCUSD",1728230947397,0.7269632,62950.0,62949.0,0.39596641]
["bitfinex","BTCUSD",1728230947778,0.63177082,62950.0,62949.0,0.38411554]
["bitfinex","BTCUSD",1728230947868,0.63177082,62950.0,62949.0,0.39596641]
["bitfinex","BTCUSD",1728230948111,0.83175989,62950.0,62949.0,0.38196641]
["bitfinex","BTCUSD",1728230948324,0.87595753,62950.0,62949.0,0.38196641]
["bitfinex","BTCUSD",1728230948534,0.87795753,62950.0,62949.0,0.32316641]
["bitfinex","BTCUSD",1728230949009,1.02198182,62950.0,62949.0,0.29731554]
["bitfinex","BTCUSD",1728230949472,1.02498182,62950.0,62949.0,0.29731554]
["bitfinex","BTCUSD",1728230949712,1.35157091,62950.0,62949.0,0.29731554]
["bitfinex","BTCUSD",1728230949934,1.35160417,62950.0,62949.0,0.29731554]
["bitfinex","BTCUSD",1728230950372,0.87923991,62950.0,62949.0,0.29731554]
["bitfinex","BTCUSD",1728230951676,0.97923991,62950.0,62949.0,0.29731554]
["bitfinex","BTCUSD",1728230951900,1.30850441,62950.0,62949.0,0.002642]
["bitfinex","BTCUSD",1728230952118,0.207203,62941.0,62940.0,0.24096579]
["bitfinex","BTCUSD",1728230952335,0.59221166,62941.0,62940.0,0.24096579]
["bitfinex","BTCUSD",1728230952552,0.94243464,62941.0,62940.0,0.01194203]
["bitfinex","BTCUSD",1728230952782,0.127117,62934.0,62925.0,0.24096579]
["bitfinex","BTCUSD",1728230953006,0.33698939,62934.0,62925.0,0.24096579]
["bitfinex","BTCUSD",1728230953222,0.3490113,62934.0,62933.0,0.25296727]
["bitfinex","BTCUSD",1728230953469,0.127132,62927.0,62925.0,0.24096579]
["bitfinex","BTCUSD",1728230953684,0.12714,62923.0,62920.0,0.24260779]
["bitfinex","BTCUSD",1728230953924,0.27451172,62926.0,62920.0,0.24260779]
["bitfinex","BTCUSD",1728230953925,0.01771085,62922.0,62920.0,0.24260779]
["bitfinex","BTCUSD",1728230954212,0.01771085,62921.0,62920.0,0.24260779]
["bitfinex","BTCUSD",1728230954435,0.01771085,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230954663,0.03427139,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230955082,0.16141439,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230956445,0.16141439,62921.0,62920.0,0.015642]
["bitfinex","BTCUSD",1728230956989,0.16141439,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230958483,0.03427139,62921.0,62920.0,0.015642]
["bitfinex","BTCUSD",1728230958935,0.16141439,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230959224,0.16141439,62921.0,62920.0,0.015642]
["bitfinex","BTCUSD",1728230959463,0.35182494,62921.0,62920.0,0.015642]
["bitfinex","BTCUSD",1728230959678,0.44620167,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230959918,0.44820167,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230960134,0.44804064,62921.0,62920.0,0.014642]
["bitfinex","BTCUSD",1728230960342,0.61122735,62921.0,62920.0,0.014642]
["bitfinex","BTCUSD",1728230960865,0.64605368,62921.0,62920.0,0.014642]
["bitfinex","BTCUSD",1728230961543,0.64605368,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230962223,0.65105368,62921.0,62920.0,0.002642]
["bitfinex","BTCUSD",1728230962664,0.65105368,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230962665,0.75354499,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230963364,0.70792572,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230963367,0.75399292,62921.0,62920.0,0.001642]
["bitfinex","BTCUSD",1728230963589,0.75999292,62921.0,62920.0,0.002642]
["bitfinex","BTCUSD",1728230963822,0.72516659,62921.0,62920.0,0.002642]
["bitfinex","BTCUSD",1728230964055,0.72516659,62921.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230964056,0.206849,62918.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230964291,0.69462412,62918.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230964579,0.65979779,62918.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230966206,0.82713889,62918.0,62917.0,0.000344]
["bitfinex","BTCUSD",1728230966718,0.82713889,62918.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230966719,0.3692041,62911.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230966960,0.66806731,62911.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230967235,0.69639107,62911.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230967717,0.71285947,62911.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230967961,0.7476858,62911.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230968191,0.86392295,62911.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728230969926,0.87792295,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230970423,0.91197084,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230971135,0.87792295,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230971597,0.87592295,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230972573,0.86192295,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728230972808,0.87592295,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230973055,0.8284765,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230973305,0.87611629,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230973566,0.86411629,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728230975230,0.77255996,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230975686,0.75955996,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728230975921,0.75953799,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728230976192,0.77253799,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230976658,0.75953799,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728230976897,0.77253799,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230977141,0.86882883,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230978047,0.70648773,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230978286,0.85582883,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728230978572,0.86982883,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230979032,0.85582883,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728230979500,0.86982883,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230979998,0.87004263,62911.0,62910.0,0.002642]
["bitfinex","BTCUSD",1728230980979,0.129177,62904.0,62903.0,0.001642]
["bitfinex","BTCUSD",1728230981224,0.70252447,62904.0,62903.0,0.001642]
["bitfinex","BTCUSD",1728230981457,0.70252447,62904.0,62903.0,0.00246445]
["bitfinex","BTCUSD",1728230981693,0.70252447,62904.0,62898.0,0.24260779]
["bitfinex","BTCUSD",1728230981694,0.002,62899.0,62898.0,0.24260779]
["bitfinex","BTCUSD",1728230981902,0.53101331,62899.0,62898.0,0.24260779]
["bitfinex","BTCUSD",1728230982135,0.66554395,62899.0,62898.0,0.001642]
["bitfinex","BTCUSD",1728230982612,0.69959184,62899.0,62898.0,0.001642]
["bitfinex","BTCUSD",1728230983284,0.71362976,62899.0,62898.0,0.002642]
["bitfinex","BTCUSD",1728230983517,0.61674221,62899.0,62898.0,0.002642]
["bitfinex","BTCUSD",1728230983735,0.66177258,62899.0,62898.0,0.002642]
["bitfinex","BTCUSD",1728230983944,0.77135108,62899.0,62898.0,0.002642]
["bitfinex","BTCUSD",1728230984155,0.80539897,62899.0,62898.0,0.002642]
["bitfinex","BTCUSD",1728230986404,0.77135108,62899.0,62898.0,0.002642]
["bitfinex","BTCUSD",1728230986634,0.69493631,62899.0,62898.0,0.002642]
["bitfinex","BTCUSD",1728230986893,0.61848316,62899.0,62898.0,0.002642]
["bitfinex","BTCUSD",1728230987112,0.45529645,62899.0,62898.0,0.002642]
["bitfinex","BTCUSD",1728230987593,0.45529645,62899.0,62898.0,0.101842]
["bitfinex","BTCUSD",1728230988949,0.44129645,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230989182,0.34960659,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230989418,0.48387585,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230990088,0.41079836,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230990306,0.47055052,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230990524,0.47755052,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230992556,0.47055052,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230992774,0.48055052,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230993446,0.48041776,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230993659,0.47041776,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230994143,0.48041776,62899.0,62898.0,0.100842]
["bitfinex","BTCUSD",1728230995156,0.48041776,62899.0,62898.0,0.001642]
["bitfinex","BTCUSD",1728230995571,0.47241776,62899.0,62898.0,0.001642]
["bitfinex","BTCUSD",1728230995773,0.47041776,62899.0,62898.0,0.001642]
["bitfinex","BTCUSD",1728230996005,0.48041776,62899.0,62898.0,0.001642]
["bitfinex","BTCUSD",1728230996377,0.64560447,62899.0,62898.0,0.001642]
["bitfinex","BTCUSD",1728230996766,0.62216325,62899.0,62898.0,0.001642]
["bitfinex","BTCUSD",1728230996982,0.64565554,62899.0,62898.0,0.001642]
["bitfinex","BTCUSD",1728230997202,0.127212,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728230997423,0.36214477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728230997636,0.36214477,62887.0,62886.0,0.01205013]
["bitfinex","BTCUSD",1728230997862,0.36214477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728230999670,0.36314477,62887.0,62886.0,0.00264]
["bitfinex","BTCUSD",1728231000357,0.36314477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231000358,0.36214477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231000787,0.36814477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231000992,0.37014477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231001207,0.36814477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231002121,0.36214477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231002340,0.36414477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231002551,0.37314477,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231002801,0.37312968,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231003008,0.36412968,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231003265,0.41160898,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231003496,0.5876642,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231003720,0.61140386,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231003923,0.75443589,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231004584,0.87313415,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231004793,0.83713589,62887.0,62886.0,0.00164]
["bitfinex","BTCUSD",1728231005009,0.83713589,62887.0,62871.0,0.07704]
["bitfinex","BTCUSD",1728231005010,0.127228,62879.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231005253,0.6122797,62879.0,62877.0,0.24096579]
["bitfinex","BTCUSD",1728231005572,0.87872327,62879.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231005667,0.129236,62875.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231005931,0.80333568,62875.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231006165,1.02592531,62875.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231006402,1.02592531,62875.0,62874.0,0.00231]
["bitfinex","BTCUSD",1728231006879,1.02592531,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231007110,1.03992531,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231008039,1.13992531,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231008949,1.09398245,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231009191,0.93555782,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231009454,1.09789892,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231009673,1.1926806,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231010129,1.1786806,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231010366,1.08571264,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231010611,1.18066189,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231011507,1.1806446,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231011714,1.09971264,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231012427,0.91415139,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231012645,0.86001715,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231012852,0.91415139,62875.0,62874.0,0.003954]
["bitfinex","BTCUSD",1728231013064,0.229242,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231013317,0.67909407,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231013544,0.9176382,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231014010,0.95777244,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231014225,1.05267505,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231014457,0.9577756,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231014682,0.9807756,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231014923,1.0634756,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728231015146,1.0634756,62872.0,62866.0,0.0016278]
["bitfinex","BTCUSD",1728231015147,0.129252,62867.0,62866.0,0.0016278]
["bitfinex","BTCUSD",1728231015389,1.00110335,62867.0,62866.0,0.0016278]
["bitfinex","BTCUSD",1728231015620,0.84715198,62867.0,62866.0,0.0016278]
["bitfinex","BTCUSD",1728231016366,0.002,62860.0,62856.0,0.0955]
["bitfinex","BTCUSD",1728231016606,0.50082588,62860.0,62852.0,0.24096579]
["bitfinex","BTCUSD",1728231016830,0.6454633,62860.0,62859.0,0.01229455]
["bitfinex","BTCUSD",1728231017042,0.6454633,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231017278,0.88642909,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231017520,0.6454633,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231017743,0.71869609,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231018210,0.76610885,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231018460,0.76609949,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231018683,0.86609949,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231019103,0.90383535,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231019311,0.92683535,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231019532,0.7824633,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231020412,0.82983966,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231020633,0.7824633,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231021343,0.7574633,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231022643,0.46394144,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231022865,0.62628254,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231023337,0.61228254,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231023544,0.61285098,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231025513,0.62685098,62860.0,62859.0,0.01234856]
["bitfinex","BTCUSD",1728231025734,0.77062795,62860.0,62859.0,0.0024794]
["bitfinex","BTCUSD",1728231025945,0.77262795,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231026169,0.75862795,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231026382,0.77262795,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231027029,0.71057078,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231027243,0.75283831,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231027468,0.77281818,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231027929,0.75681818,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231028155,0.77081818,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231028830,0.75681818,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231029091,0.77081818,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231029528,0.75681818,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231030188,0.75881818,62860.0,62859.0,0.00164]
["bitfinex","BTCUSD",1728231030439,0.22927,62858.0,62854.0,0.097142]
["bitfinex","BTCUSD",1728231030676,0.39045671,62858.0,62854.0,0.097142]
["bitfinex","BTCUSD",1728231030914,0.43280106,62858.0,62854.0,0.097142]
["bitfinex","BTCUSD",1728231031131,0.45081718,62858.0,62854.0,0.097142]
["bitfinex","BTCUSD",1728231031959,0.45081718,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231031960,0.18763047,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231032432,0.20163047,62858.0,62857.0,0.18063437]
["bitfinex","BTCUSD",1728231032895,0.25870032,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231033326,0.26270032,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231034444,0.26273005,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231034666,0.26275248,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231035825,0.25875248,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231036542,0.26275248,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231038123,0.19833985,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231038330,0.25907542,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231039010,0.26307542,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231039695,0.25907542,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231040143,0.26707542,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231041776,0.19833985,62858.0,62857.0,0.175442]
["bitfinex","BTCUSD",1728231042016,0.26706656,62858.0,62857.0,0.092142]
["bitfinex","BTCUSD",1728231043826,0.05514451,62858.0,62857.0,0.174542]
["bitfinex","BTCUSD",1728231044071,0.06869646,62858.0,62857.0,0.174542]
["bitfinex","BTCUSD",1728231044294,0.06869646,62858.0,62857.0,0.17973217]
["bitfinex","BTCUSD",1728231044554,0.06869646,62858.0,62857.0,0.174542]
["bitfinex","BTCUSD",1728231044792,0.06069646,62858.0,62857.0,0.17973217]
["bitfinex","BTCUSD",1728231045241,0.06869646,62858.0,62857.0,0.17973217]
["bitfinex","BTCUSD",1728231045465,0.13792499,62858.0,62857.0,0.174542]
["bitfinex","BTCUSD",1728231045709,0.12991112,62858.0,62857.0,0.174542]
["bitfinex","BTCUSD",1728231045950,0.07022853,62858.0,62857.0,0.175542]
["bitfinex","BTCUSD",1728231046152,0.13056553,62858.0,62857.0,0.175542]
["bitfinex","BTCUSD",1728231046372,0.061337,62858.0,62857.0,0.175542]
["bitfinex","BTCUSD",1728231046837,0.061337,62858.0,62857.0,0.18073217]
["bitfinex","BTCUSD",1728231047947,0.061337,62858.0,62857.0,0.175542]
["bitfinex","BTCUSD",1728231048129,0.060337,62858.0,62857.0,0.174542]
["bitfinex","BTCUSD",1728231048381,0.061337,62858.0,62857.0,0.177542]
["bitfinex","BTCUSD",1728231048591,0.12982948,62858.0,62857.0,0.177542]
["bitfinex","BTCUSD",1728231049450,0.06949248,62858.0,62857.0,0.177542]
["bitfinex","BTCUSD",1728231049693,0.12980906,62858.0,62857.0,0.177542]
["bitfinex","BTCUSD",1728231051140,0.12980906,62858.0,62857.0,0.18273217]
["bitfinex","BTCUSD",1728231051365,0.12980906,62858.0,62857.0,0.177542]
["bitfinex","BTCUSD",1728231051593,0.12880906,62858.0,62857.0,0.174542]
["bitfinex","BTCUSD",1728231051999,0.12980906,62858.0,62857.0,0.176542]
["bitfinex","BTCUSD",1728231052516,0.25707906,62858.0,62857.0,0.176542]
["bitfinex","BTCUSD",1728231053640,0.28188359,62858.0,62857.0,0.176542]
["bitfinex","BTCUSD",1728231053878,0.28188369,62858.0,62857.0,0.176542]
["bitfinex","BTCUSD",1728231054092,0.25707906,62858.0,62857.0,0.176542]
["bitfinex","BTCUSD",1728231054340,0.30468922,62858.0,62857.0,0.176542]
["bitfinex","BTCUSD",1728231054985,0.30368922,62858.0,62857.0,0.174542]
["bitfinex","BTCUSD",1728231055208,0.30368922,62858.0,62857.0,0.092142]
["bitfinex","BTCUSD",1728231055414,0.25707906,62858.0,62857.0,0.094142]
["bitfinex","BTCUSD",1728231055638,0.32849431,62858.0,62857.0,0.094142]
["bitfinex","BTCUSD",1728231055854,0.57701561,62858.0,62857.0,0.092142]
["bitfinex","BTCUSD",1728231056283,0.58201561,62858.0,62857.0,0.092142]
["bitfinex","BTCUSD",1728231056489,0.26107906,62858.0,62857.0,0.092142]
["bitfinex","BTCUSD",1728231056717,0.48665471,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231057004,0.60571564,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231057687,0.55893186,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231057926,0.65007738,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231058562,0.64507738,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231059449,0.65307738,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231060210,0.64707738,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231060423,0.74707738,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231060846,1.06254359,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231061081,1.06206259,62858.0,62857.0,0.001642]
["bitfinex","BTCUSD",1728231062066,0.2916181,62855.0,62854.0,0.00118389]
["bitfinex","BTCUSD",1728231062272,0.9041711,62855.0,62854.0,0.00118389]
["bitfinex","BTCUSD",1728231062508,1.21910492,62855.0,62854.0,0.00118389]
["bitfinex","BTCUSD",1728231063045,1.21710492,62855.0,62854.0,0.00118389]
["bitfinex","BTCUSD",1728231063321,1.21910492,62855.0,62854.0,0.00118389]
["bitfinex","BTCUSD",1728231063562,1.21910492,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231063563,1.15850099,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231063818,1.23144424,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231064221,1.24444424,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231065894,1.36744424,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231066032,1.52594938,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231066238,1.52394938,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231066447,1.36320209,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231066867,1.52393912,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231067122,1.31586711,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231067324,1.36293382,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231067934,1.36493382,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231068573,1.52567085,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231069210,0.8266665,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231069425,1.04877242,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231069690,1.36252071,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231069904,1.33952071,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231070156,1.00342201,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231070356,0.86058571,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231074042,0.86118759,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231077555,0.81412088,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231077762,0.86069034,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231078000,0.74892954,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231078202,0.70561777,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231078440,0.70561812,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231078639,0.58658844,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231079297,0.7056184,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231079510,0.58658844,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231079945,0.74892954,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231080155,0.86796065,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231080363,0.74892954,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231081026,0.86796283,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231081249,0.86878483,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231082420,0.74975154,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231082632,0.76614128,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231083551,0.76651792,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231083807,1.27267042,62855.0,62854.0,0.00218389]
["bitfinex","BTCUSD",1728231084053,0.229289,62849.0,62848.0,0.001642]
["bitfinex","BTCUSD",1728231084293,0.84007898,62849.0,62848.0,0.001642]
["bitfinex","BTCUSD",1728231085179,0.86307898,62849.0,62848.0,0.001642]
["bitfinex","BTCUSD",1728231085394,0.93977898,62849.0,62848.0,0.001642]
["bitfinex","BTCUSD",1728231085658,0.252291,62848.0,62847.0,0.00127129]
["bitfinex","BTCUSD",1728231085848,1.33930363,62848.0,62847.0,0.00127129]
["bitfinex","BTCUSD",1728231086957,1.35330363,62848.0,62847.0,0.00127129]
["bitfinex","BTCUSD",1728231087393,1.20660579,62848.0,62847.0,0.00127129]
["bitfinex","BTCUSD",1728231087611,1.19299752,62848.0,62847.0,0.00127129]
["bitfinex","BTCUSD",1728231087860,0.002,62847.0,62846.0,0.001642]
["bitfinex","BTCUSD",1728231088073,0.4146401,62844.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231088315,0.98858407,62844.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231088543,1.05116163,62844.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231089668,0.252305,62841.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231089910,0.74607313,62841.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231090576,0.79276872,62841.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231090813,0.93549617,62841.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231091032,1.01219617,62841.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231091278,1.32487708,62841.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231091527,1.37252715,62841.0,62840.0,0.001642]
["bitfinex","BTCUSD",1728231091748,0.127331,62828.0,62827.0,0.083882]
["bitfinex","BTCUSD",1728231091974,0.60511692,62828.0,62827.0,0.083882]
["bitfinex","BTCUSD",1728231092425,0.24990767,62825.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231092675,0.66383775,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231094039,0.71139411,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231094279,0.66383775,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231094502,0.71133705,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231094719,0.66380373,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231095393,0.68680373,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231095599,0.75815176,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231096311,0.78680373,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231096536,0.87115176,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231097003,0.67481173,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231097242,0.41247063,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231097466,0.39847063,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231097733,0.41247063,62824.0,62823.0,0.17836898]
["bitfinex","BTCUSD",1728231097939,0.49799424,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231098164,0.51530025,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231099207,0.52930025,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231099631,0.67764135,62824.0,62823.0,0.092244]
["bitfinex","BTCUSD",1728231099837,0.71538628,62824.0,62823.0,0.092244]
["bitfinex","BTCUSD",1728231100254,0.67764135,62824.0,62823.0,0.092244]
["bitfinex","BTCUSD",1728231100481,0.4093198,62824.0,62823.0,0.092244]
["bitfinex","BTCUSD",1728231100683,0.1126397,62824.0,62823.0,0.092244]
["bitfinex","BTCUSD",1728231100944,0.143339,62824.0,62823.0,0.17837512]
["bitfinex","BTCUSD",1728231101149,0.21296499,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231101384,0.24891908,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231101830,0.23991908,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231102297,0.24491908,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231103176,0.23791908,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231103607,0.23591908,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231104012,0.40110579,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231104358,0.51910476,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231104569,0.50810476,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231104994,0.51310476,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231105415,0.50810476,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231105624,0.50799665,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231105860,0.35100633,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231106074,0.40678525,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231106287,0.40378525,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231106721,0.40978525,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231106938,0.40378525,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231107359,0.40178525,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231107665,0.23259854,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231107855,0.119148,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231108070,0.1438965,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231108310,0.111148,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231108553,0.119148,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231108980,0.111148,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231109409,0.018148,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231109634,0.024148,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231109851,0.012148,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231110277,0.017148,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231110708,0.010148,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231110936,0.005,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231111153,0.006,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231111589,0.133339,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231111824,0.006,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231113157,0.001,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231113391,0.15638401,62824.0,62823.0,0.17848825]
["bitfinex","BTCUSD",1728231113856,0.15638401,62824.0,62823.0,0.172144]
["bitfinex","BTCUSD",1728231114711,0.18116915,62824.0,62823.0,0.173144]
["bitfinex","BTCUSD",1728231114924,0.15312414,62824.0,62823.0,0.173144]
["bitfinex","BTCUSD",1728231115354,0.128339,62824.0,62823.0,0.173144]
["bitfinex","BTCUSD",1728231118329,0.128339,62824.0,62823.0,0.093244]
["bitfinex","BTCUSD",1728231118541,0.1921063,62824.0,62823.0,0.093244]
["bitfinex","BTCUSD",1728231119437,0.24857665,62824.0,62823.0,0.093244]
["bitfinex","BTCUSD",1728231120897,0.24857058,62824.0,62823.0,0.093244]
["bitfinex","BTCUSD",1728231121253,0.27608881,62824.0,62823.0,0.093244]
["bitfinex","BTCUSD",1728231121453,0.32496676,62824.0,62823.0,0.093244]
["bitfinex","BTCUSD",1728231122003,0.13386046,62824.0,62823.0,0.093244]
["bitfinex","BTCUSD",1728231122249,0.13386046,62824.0,62823.0,0.171244]
["bitfinex","BTCUSD",1728231122490,0.13386046,62824.0,62823.0,0.17758513]
["bitfinex","BTCUSD",1728231122721,0.09275444,62824.0,62823.0,0.17758513]
["bitfinex","BTCUSD",1728231122977,0.09275444,62824.0,62823.0,0.17658513]
["bitfinex","BTCUSD",1728231123447,0.09375444,62824.0,62823.0,0.17858513]
["bitfinex","BTCUSD",1728231123918,0.107318,62824.0,62823.0,0.17858513]
["bitfinex","BTCUSD",1728231124142,0.106318,62824.0,62823.0,0.17858513]
["bitfinex","BTCUSD",1728231124571,0.107318,62824.0,62823.0,0.17958513]
["bitfinex","BTCUSD",1728231124750,0.106318,62824.0,62823.0,0.17758513]
["bitfinex","BTCUSD",1728231124997,0.105318,62824.0,62823.0,0.17658513]
["bitfinex","BTCUSD",1728231125247,0.09375444,62824.0,62823.0,0.18058513]
["bitfinex","BTCUSD",1728231125454,0.09275444,62824.0,62823.0,0.17758513]
["bitfinex","BTCUSD",1728231125682,0.09375444,62824.0,62823.0,0.18158513]
["bitfinex","BTCUSD",1728231125891,0.09375444,62824.0,62823.0,0.34377184]
["bitfinex","BTCUSD",1728231125892,0.09275444,62824.0,62823.0,0.34377184]
["bitfinex","BTCUSD",1728231126106,0.10633599,62824.0,62823.0,0.34377184]
["bitfinex","BTCUSD",1728231126335,0.10733599,62824.0,62823.0,0.18158513]
["bitfinex","BTCUSD",1728231126541,0.10633599,62824.0,62823.0,0.17758513]
["bitfinex","BTCUSD",1728231126999,0.10628018,62824.0,62823.0,0.17758513]
["bitfinex","BTCUSD",1728231127418,0.10588033,62824.0,62823.0,0.17758513]
["bitfinex","BTCUSD",1728231127848,0.11903298,62824.0,62823.0,0.17758513]
["bitfinex","BTCUSD",1728231128096,0.10688033,62824.0,62823.0,0.18058513]
["bitfinex","BTCUSD",1728231128311,0.10588033,62824.0,62823.0,0.17758513]
["bitfinex","BTCUSD",1728231128490,0.23321933,62824.0,62823.0,0.17958513]
["bitfinex","BTCUSD",1728231128737,0.25904447,62824.0,62823.0,0.10258513]
["bitfinex","BTCUSD",1728231128959,0.23321933,62824.0,62823.0,0.093244]
["bitfinex","BTCUSD",1728231129170,0.29932447,62824.0,62823.0,0.095244]
["bitfinex","BTCUSD",1728231129411,0.29832447,62824.0,62823.0,0.095244]
["bitfinex","BTCUSD",1728231129636,0.39556043,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231130055,0.39656043,62824.0,62823.0,0.005644]
["bitfinex","BTCUSD",1728231130508,0.36789513,62824.0,62823.0,0.005644]
["bitfinex","BTCUSD",1728231130743,0.48493735,62824.0,62823.0,0.005644]
["bitfinex","BTCUSD",1728231131394,0.45741872,62824.0,62823.0,0.005644]
["bitfinex","BTCUSD",1728231131606,0.36761311,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231131818,0.20527201,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231132003,0.20627201,62824.0,62823.0,0.003644]
["bitfinex","BTCUSD",1728231132388,0.20527201,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231132779,0.20627201,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231132980,0.07893301,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231133430,0.07893301,62824.0,62823.0,0.097144]
["bitfinex","BTCUSD",1728231133812,0.07893301,62824.0,62823.0,0.10348698]
["bitfinex","BTCUSD",1728231134219,0.12659883,62824.0,62823.0,0.10348698]
["bitfinex","BTCUSD",1728231134449,0.12659883,62824.0,62823.0,0.097144]
["bitfinex","BTCUSD",1728231135004,0.12659883,62824.0,62823.0,0.176044]
["bitfinex","BTCUSD",1728231135183,0.12659883,62824.0,62823.0,0.18238698]
["bitfinex","BTCUSD",1728231136691,0.30801231,62824.0,62823.0,0.18238698]
["bitfinex","BTCUSD",1728231136912,0.27758879,62824.0,62823.0,0.176044]
["bitfinex","BTCUSD",1728231137178,0.30784003,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231137412,0.24826581,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231137659,0.30784364,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231139272,0.26017782,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231139560,0.30784707,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231140662,0.30784714,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231141092,0.12643366,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231141540,0.12643366,62824.0,62823.0,0.0089871]
["bitfinex","BTCUSD",1728231141784,0.07876441,62824.0,62823.0,0.00366572]
["bitfinex","BTCUSD",1728231142003,0.07958541,62824.0,62823.0,0.00366572]
["bitfinex","BTCUSD",1728231142431,0.07958541,62824.0,62823.0,0.0089871]
["bitfinex","BTCUSD",1728231142863,0.1544272,62824.0,62823.0,0.0089871]
["bitfinex","BTCUSD",1728231143109,0.2817662,62824.0,62823.0,0.0089871]
["bitfinex","BTCUSD",1728231143358,0.2817662,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231143566,0.50613328,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231143797,0.2817662,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231144042,0.50640058,62824.0,62823.0,0.00366572]
["bitfinex","BTCUSD",1728231144259,0.50640058,62824.0,62823.0,0.00898692]
["bitfinex","BTCUSD",1728231144486,0.60178629,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231145179,0.50640058,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231145392,0.62563272,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231146121,0.83192839,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231147703,0.75395443,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231147943,0.83246432,62824.0,62823.0,0.002644]
["bitfinex","BTCUSD",1728231148658,0.83246432,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231148888,0.83146432,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231149112,0.85346432,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231149557,0.84346432,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231150910,0.85646432,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231151821,0.45609472,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231152038,0.57534215,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231152304,0.45609472,62824.0,62823.0,0.001644]
["bitfinex","BTCUSD",1728231152529,0.42415454,62824.0,62823.0,0.092744]
["bitfinex","BTCUSD",1728231152756,0.07933089,62824.0,62823.0,0.092744]
["bitfinex","BTCUSD",1728231152988,0.07933089,62824.0,62823.0,0.09919936]
["bitfinex","BTCUSD",1728231152989,0.30381956,62824.0,62823.0,0.09919936]
["bitfinex","BTCUSD",1728231153206,0.31381956,62824.0,62823.0,0.09919936]
["bitfinex","BTCUSD",1728231153427,0.31381596,62824.0,62823.0,0.092744]
["bitfinex","BTCUSD",1728231153661,0.40921195,62824.0,62823.0,0.092744]
["bitfinex","BTCUSD",1728231153897,0.08933089,62824.0,62823.0,0.09919936]
["bitfinex","BTCUSD",1728231154115,0.10033089,62824.0,62823.0,0.09376572]
["bitfinex","BTCUSD",1728231154327,0.17187972,62824.0,62823.0,0.09897842]
["bitfinex","BTCUSD",1728231154513,0.16084692,62824.0,62823.0,0.09897842]
["bitfinex","BTCUSD",1728231154961,0.09029809,62824.0,62823.0,0.09997842]
["bitfinex","BTCUSD",1728231155209,0.08029809,62824.0,62823.0,0.09997842]
["bitfinex","BTCUSD",1728231155356,0.08029809,62824.0,62823.0,0.10297842]
["bitfinex","BTCUSD",1728231155599,0.08029809,62824.0,62823.0,0.09997842]
["bitfinex","BTCUSD",1728231155826,0.15184707,62824.0,62823.0,0.09997842]
["bitfinex","BTCUSD",1728231156027,0.15284707,62824.0,62823.0,0.10497842]
["bitfinex","BTCUSD",1728231156223,0.08129809,62824.0,62823.0,0.09997842]
["bitfinex","BTCUSD",1728231156425,0.20863709,62824.0,62823.0,0.10100014]
["bitfinex","BTCUSD",1728231156781,0.17669408,62824.0,62823.0,0.10100014]
["bitfinex","BTCUSD",1728231157018,0.17669408,62824.0,62823.0,0.09376572]
["bitfinex","BTCUSD",1728231157019,0.49358107,62824.0,62823.0,0.09376572]
["bitfinex","BTCUSD",1728231157235,0.40023776,62824.0,62823.0,0.09376572]
["bitfinex","BTCUSD",1728231157415,0.40123776,62824.0,62823.0,0.09476572]
["bitfinex","BTCUSD",1728231157827,0.52857676,62824.0,62823.0,0.09776572]
["bitfinex","BTCUSD",1728231158034,0.5285118,62824.0,62823.0,0.09776572]
["bitfinex","BTCUSD",1728231158251,0.62539786,62824.0,62823.0,0.09376572]
["bitfinex","BTCUSD",1728231158456,0.62540331,62824.0,62823.0,0.09376572]
["bitfinex","BTCUSD",1728231158684,0.62640331,62824.0,62823.0,0.09476572]
["bitfinex","BTCUSD",1728231158911,0.64332762,62824.0,62823.0,0.09476572]
["bitfinex","BTCUSD",1728231159115,0.64432762,62824.0,62823.0,0.09876572]
["bitfinex","BTCUSD",1728231159322,0.64332762,62824.0,62823.0,0.09476572]
["bitfinex","BTCUSD",1728231159530,0.52753624,62824.0,62823.0,0.09476572]
["bitfinex","BTCUSD",1728231159745,0.40119724,62824.0,62823.0,0.09876572]
["bitfinex","BTCUSD",1728231159982,0.40019724,62824.0,62823.0,0.09776572]
["bitfinex","BTCUSD",1728231160191,0.40019724,62824.0,62823.0,0.09876572]
["bitfinex","BTCUSD",1728231160395,0.43314025,62824.0,62823.0,0.09876572]
["bitfinex","BTCUSD",1728231160599,0.52853624,62824.0,62823.0,0.09876572]
["bitfinex","BTCUSD",1728231160820,0.43314025,62824.0,62823.0,0.09876572]
["bitfinex","BTCUSD",1728231161262,0.41621594,62824.0,62823.0,0.09876572]
["bitfinex","BTCUSD",1728231161478,0.43314022,62824.0,62823.0,0.09376572]
["bitfinex","BTCUSD",1728231161716,0.52853621,62824.0,62823.0,0.09376572]
["bitfinex","BTCUSD",1728231161925,0.52653621,62824.0,62823.0,0.08876572]
["bitfinex","BTCUSD",1728231162404,0.52653621,62824.0,62823.0,0.09276572]
["bitfinex","BTCUSD",1728231162405,0.64312983,62824.0,62823.0,0.09276572]
["bitfinex","BTCUSD",1728231162828,0.52750613,62824.0,62823.0,0.09276572]
["bitfinex","BTCUSD",1728231163484,0.52850613,62824.0,62823.0,0.09376572]
["bitfinex","BTCUSD",1728231163921,0.52850613,62824.0,62823.0,0.00602172]
["bitfinex","BTCUSD",1728231163922,0.43309895,62824.0,62823.0,0.00602172]
["bitfinex","BTCUSD",1728231164335,0.55235792,62824.0,62823.0,0.00602172]
["bitfinex","BTCUSD",1728231164563,0.70030942,62824.0,62823.0,0.00602172]
["bitfinex","BTCUSD",1728231164790,0.69930942,62824.0,62823.0,0.00502172]
["bitfinex","BTCUSD",1728231165027,0.70230942,62824.0,62823.0,0.00102172]
["bitfinex","BTCUSD",1728231165251,0.70430942,62824.0,62823.0,0.00102172]
["bitfinex","BTCUSD",1728231165457,0.70230942,62824.0,62823.0,0.00102172]
["bitfinex","BTCUSD",1728231165890,0.70430942,62824.0,62823.0,0.00102172]
["bitfinex","BTCUSD",1728231166343,0.70430942,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231166557,0.70030942,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231166781,0.70430942,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231167451,0.58505045,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231167680,0.43709895,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231168553,0.55635792,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231169239,0.55435792,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231169468,0.43209895,62824.0,62823.0,0.00666372]
["bitfinex","BTCUSD",1728231169689,0.55286132,62824.0,62823.0,0.00666372]
["bitfinex","BTCUSD",1728231169901,0.55386132,62824.0,62823.0,0.00766372]
["bitfinex","BTCUSD",1728231170317,0.55286132,62824.0,62823.0,0.00666372]
["bitfinex","BTCUSD",1728231170747,0.55286132,62824.0,62823.0,0.00766372]
["bitfinex","BTCUSD",1728231170748,0.55386132,62824.0,62823.0,0.00766372]
["bitfinex","BTCUSD",1728231171238,0.55186132,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231171501,0.55586132,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231171734,0.55686132,62824.0,62823.0,0.00666372]
["bitfinex","BTCUSD",1728231171956,0.55586132,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231172178,0.55786132,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231172404,0.43726648,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231174400,0.43326648,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231174628,0.43126648,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231174838,0.43526648,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231175082,0.57758823,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231175317,0.54539919,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231175545,0.57756301,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231178524,0.52959364,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231178761,0.57762766,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231178991,0.51287481,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231179221,0.57534612,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231179465,0.71460134,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231179682,0.72060134,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231179906,0.57534612,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231180147,0.57134612,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231180383,0.71460134,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231180613,0.71860134,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231180841,0.57534612,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231181070,0.57522048,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231181300,0.57722048,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231182021,0.72047905,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231182241,0.70403294,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231183360,0.56371119,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231184888,0.51568599,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231185098,0.5498561,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231185331,0.72675206,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231186441,0.72275206,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231186675,0.7526802,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231187754,0.89395001,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231187990,0.7596802,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231188204,0.77611062,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231188427,0.71450814,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231188655,0.7926508,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231188894,0.77622038,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231189108,0.76622038,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231189329,0.75879034,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231189812,0.74979034,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231190174,0.58660363,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231190384,0.31250366,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231190586,0.08795936,62824.0,62823.0,0.09266372]
["bitfinex","BTCUSD",1728231190812,0.08795936,62824.0,62823.0,0.0988974]
["bitfinex","BTCUSD",1728231190973,0.21529836,62824.0,62823.0,0.09266372]
["bitfinex","BTCUSD",1728231191189,0.44805464,62824.0,62823.0,0.09266372]
["bitfinex","BTCUSD",1728231191378,0.32071564,62824.0,62823.0,0.09266372]
["bitfinex","BTCUSD",1728231191789,0.23357728,62824.0,62823.0,0.09266372]
["bitfinex","BTCUSD",1728231191995,0.31171406,62824.0,62823.0,0.17126372]
["bitfinex","BTCUSD",1728231192194,0.31171406,62824.0,62823.0,0.1774974]
["bitfinex","BTCUSD",1728231192418,0.31771406,62824.0,62823.0,0.1774974]
["bitfinex","BTCUSD",1728231192835,0.09295778,62824.0,62823.0,0.1774974]
["bitfinex","BTCUSD",1728231193471,0.08495778,62824.0,62823.0,0.1774974]
["bitfinex","BTCUSD",1728231193669,0.08595778,62824.0,62823.0,0.1774974]
["bitfinex","BTCUSD",1728231194387,0.08595778,62824.0,62823.0,0.34068411]
["bitfinex","BTCUSD",1728231194621,0.07995778,62824.0,62823.0,0.1774974]
["bitfinex","BTCUSD",1728231195260,0.06350663,62824.0,62823.0,0.1814974]
["bitfinex","BTCUSD",1728231195435,0.06250663,62824.0,62823.0,0.1774974]
["bitfinex","BTCUSD",1728231195646,0.06350663,62824.0,62823.0,0.1784974]
["bitfinex","BTCUSD",1728231195864,0.06450663,62824.0,62823.0,0.1834974]
["bitfinex","BTCUSD",1728231196026,0.06326088,62824.0,62823.0,0.1824974]
["bitfinex","BTCUSD",1728231196446,0.06426088,62824.0,62823.0,0.1844974]
["bitfinex","BTCUSD",1728231201846,0.19159988,62824.0,62823.0,0.1058974]
["bitfinex","BTCUSD",1728231202280,0.19059988,62824.0,62823.0,0.1038974]
["bitfinex","BTCUSD",1728231202488,0.18959988,62824.0,62823.0,0.0117465]
["bitfinex","BTCUSD",1728231202716,0.19059988,62824.0,62823.0,0.01172478]
["bitfinex","BTCUSD",1728231202930,0.28092009,62824.0,62823.0,0.00466372]
["bitfinex","BTCUSD",1728231203144,0.21848021,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231203360,0.25262139,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231203594,0.28208244,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231204473,0.15474344,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231204685,0.19176223,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231205329,0.18976223,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231205569,0.19276223,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231206042,0.18976223,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231206280,0.27245162,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231207209,0.19176223,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231207668,0.535778,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231207910,0.533778,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231208147,0.537778,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231208391,0.536778,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231208623,0.54616233,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231209279,0.55016233,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231210134,0.71334904,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231210137,0.79184904,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231210339,0.77806121,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231210549,0.79179424,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231210749,1.10609066,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231212761,1.21307133,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231216597,1.21313926,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231217026,1.21178025,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231219195,1.35490753,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231220200,1.35492853,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231220406,1.1863115,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231220641,1.04131727,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231220844,1.04131693,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231223854,0.99341513,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231224064,1.04148007,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231225602,1.4550514,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231225815,1.30592412,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231226292,1.31792412,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231227419,1.33106839,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231227641,1.33306839,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231227870,1.31806839,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231228305,1.32006839,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231228530,1.33406839,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231228978,1.32006839,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231229433,1.33406839,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231230843,1.33399123,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231231499,1.33287319,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231233451,1.12466313,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231233670,0.44155799,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231234394,0.57720123,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231234810,0.56320123,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231235039,0.55820123,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231235281,0.54920123,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231235597,0.56320123,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231235843,0.55220123,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231236062,0.43301983,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231236695,0.43801983,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231238998,0.66419607,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231239233,0.5450005,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231239452,0.52853866,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231240606,0.64671203,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231240848,0.63279895,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231241030,0.59858658,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231241172,0.6465447,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231241848,0.53956403,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231242051,0.42139066,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231246431,0.37343254,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231246646,0.42072137,62824.0,62823.0,0.00266372]
["bitfinex","BTCUSD",1728231252661,0.41271336,62824.0,62823.0,0.41258539]
["bitfinex","BTCUSD",1728231252876,0.11114213,62824.0,62823.0,0.41258539]
["bitfinex","BTCUSD",1728231253108,0.08628608,62824.0,62823.0,0.581615]
["bitfinex","BTCUSD",1728231253325,0.07159574,62830.0,62823.0,0.581615]
["bitfinex","BTCUSD",1728231253326,0.07258648,62832.0,62828.0,0.254661]
["bitfinex","BTCUSD",1728231253539,0.24096579,62830.0,62829.0,0.40990967]
["bitfinex","BTCUSD",1728231253763,0.02485605,62835.0,62834.0,0.207919]
["bitfinex","BTCUSD",1728231253991,0.09645179,62836.0,62835.0,0.127317]
["bitfinex","BTCUSD",1728231254207,0.09645179,62836.0,62835.0,0.222317]
["bitfinex","BTCUSD",1728231254208,0.07253845,62836.0,62835.0,0.222317]
["bitfinex","BTCUSD",1728231254483,0.07159574,62838.0,62835.0,0.222317]
["bitfinex","BTCUSD",1728231254484,0.0476824,62837.0,62836.0,0.127315]
["bitfinex","BTCUSD",1728231254936,0.02485605,62838.0,62837.0,0.127313]
["bitfinex","BTCUSD",1728231255180,0.07251744,62839.0,62838.0,0.127311]
["bitfinex","BTCUSD",1728231255391,0.04848439,62841.0,62839.0,0.095]
["bitfinex","BTCUSD",1728231255638,0.04848439,62841.0,62840.0,0.41306991]
["bitfinex","BTCUSD",1728231255639,0.000823,62841.0,62840.0,0.41306991]
["bitfinex","BTCUSD",1728231255865,0.000823,62841.0,62840.0,0.57307438]
["bitfinex","BTCUSD",1728231256794,0.000823,62841.0,62840.0,0.57440983]
["bitfinex","BTCUSD",1728231257262,0.001823,62841.0,62840.0,0.58140983]
["bitfinex","BTCUSD",1728231257962,0.005823,62841.0,62840.0,0.58140983]
["bitfinex","BTCUSD",1728231258196,0.001823,62841.0,62840.0,0.58140983]
["bitfinex","BTCUSD",1728231258431,0.001823,62841.0,62840.0,0.59540983]
["bitfinex","BTCUSD",1728231258643,0.001823,62841.0,62840.0,0.64428838]
["bitfinex","BTCUSD",1728231259086,0.002823,62841.0,62840.0,0.65028838]
["bitfinex","BTCUSD",1728231259527,0.24096579,62850.0,62846.0,0.002]
["bitfinex","BTCUSD",1728231259749,0.24096579,62850.0,62840.0,0.54598138]
["bitfinex","BTCUSD",1728231259750,0.24096579,62850.0,62849.0,0.302889]
["bitfinex","BTCUSD",1728231259979,0.000822,62855.0,62854.0,0.127279]
["bitfinex","BTCUSD",1728231260217,0.000822,62855.0,62854.0,0.207879]
["bitfinex","BTCUSD",1728231260477,0.000822,62855.0,62854.0,0.21232505]
["bitfinex","BTCUSD",1728231260701,0.000822,62855.0,62854.0,0.30732505]
["bitfinex","BTCUSD",1728231260949,0.000822,62855.0,62854.0,0.46733027]
["bitfinex","BTCUSD",1728231261372,0.000822,62855.0,62854.0,0.49033027]
["bitfinex","BTCUSD",1728231262308,0.04841854,62858.0,62857.0,0.29013222]
["bitfinex","BTCUSD",1728231262529,0.04841854,62858.0,62857.0,0.65191893]
["bitfinex","BTCUSD",1728231262963,0.04841854,62858.0,62857.0,0.65829645]
["bitfinex","BTCUSD",1728231263913,0.001822,62858.0,62857.0,0.66754582]
["bitfinex","BTCUSD",1728231264133,0.001822,62858.0,62857.0,0.4816866]
["bitfinex","BTCUSD",1728231264366,0.001822,62858.0,62857.0,0.31849989]
["bitfinex","BTCUSD",1728231264577,0.001822,62858.0,62857.0,0.33249989]
["bitfinex","BTCUSD",1728231265199,0.001822,62858.0,62857.0,0.31849989]
["bitfinex","BTCUSD",1728231265412,0.000822,62858.0,62857.0,0.32449989]
["bitfinex","BTCUSD",1728231265617,0.001822,62858.0,62857.0,0.33849989]
["bitfinex","BTCUSD",1728231265958,0.001822,62858.0,62857.0,0.32449989]
["bitfinex","BTCUSD",1728231266166,0.000822,62858.0,62857.0,0.32449989]
["bitfinex","BTCUSD",1728231266484,0.000822,62858.0,62857.0,0.33849989]
["bitfinex","BTCUSD",1728231267346,0.000822,62858.0,62857.0,0.32449989]
["bitfinex","BTCUSD",1728231268207,0.000822,62858.0,62857.0,0.33849989]
["bitfinex","BTCUSD",1728231269020,0.000822,62858.0,62857.0,0.32449989]
["bitfinex","BTCUSD",1728231269232,0.001822,62858.0,62857.0,0.33849989]
["bitfinex","BTCUSD",1728231271718,0.001822,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231271910,0.001822,62858.0,62857.0,0.66654582]
["bitfinex","BTCUSD",1728231272131,0.000822,62858.0,62857.0,0.63854582]
["bitfinex","BTCUSD",1728231272568,0.001822,62858.0,62857.0,0.72143582]
["bitfinex","BTCUSD",1728231272772,0.001822,62858.0,62857.0,0.70743582]
["bitfinex","BTCUSD",1728231272991,0.000822,62858.0,62857.0,0.65954582]
["bitfinex","BTCUSD",1728231273197,0.000822,62858.0,62857.0,0.67354582]
["bitfinex","BTCUSD",1728231273488,0.001822,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231273697,0.001822,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231273899,0.000822,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231274582,0.000822,62858.0,62857.0,0.63654582]
["bitfinex","BTCUSD",1728231275035,0.001822,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231275246,0.001822,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231275688,0.001822,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231275916,0.001822,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231276145,0.001822,62858.0,62857.0,0.65254582]
["bitfinex","BTCUSD",1728231276349,0.000822,62858.0,62857.0,0.65254582]
["bitfinex","BTCUSD",1728231276833,0.000822,62858.0,62857.0,0.66654582]
["bitfinex","BTCUSD",1728231277315,0.000822,62858.0,62857.0,0.65254582]
["bitfinex","BTCUSD",1728231277490,0.000822,62858.0,62857.0,0.66654582]
["bitfinex","BTCUSD",1728231277702,0.000822,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231277909,0.000822,62858.0,62857.0,0.63654582]
["bitfinex","BTCUSD",1728231278356,0.000822,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231278816,0.000822,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231279258,0.000822,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231279962,0.000822,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231280613,0.01862005,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231280830,0.01862003,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231281037,0.01862003,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231281955,0.01862003,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231282402,0.04714269,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231282857,0.04714269,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231283065,0.04714269,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231283519,0.04714269,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231283751,0.04721973,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231284454,0.06357542,62858.0,62857.0,0.66454582]
["bitfinex","BTCUSD",1728231284666,0.06357542,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231284888,0.04721973,62858.0,62857.0,0.65054582]
["bitfinex","BTCUSD",1728231285350,0.04721973,62858.0,62857.0,0.40635911]
["bitfinex","BTCUSD",1728231287172,0.000822,62858.0,62857.0,0.40635911]
["bitfinex","BTCUSD",1728231287384,0.04719004,62858.0,62857.0,0.40635911]
["bitfinex","BTCUSD",1728231288471,0.04719004,62858.0,62857.0,0.56954582]
["bitfinex","BTCUSD",1728231290892,0.04727714,62858.0,62857.0,0.56954582]
["bitfinex","BTCUSD",1728231291121,0.000822,62858.0,62857.0,0.56954582]
["bitfinex","BTCUSD",1728231291346,0.0472772,62858.0,62857.0,0.56954582]
["bitfinex","BTCUSD",1728231294418,0.0472587,62858.0,62857.0,0.56954582]
["bitfinex","BTCUSD",1728231294624,0.0472587,62858.0,62857.0,0.51350945]
["bitfinex","BTCUSD",1728231297851,0.0472677,62858.0,62857.0,0.51350945]
["bitfinex","BTCUSD",1728231299060,0.0472677,62858.0,62857.0,0.26972274]
["bitfinex","BTCUSD",1728231299283,0.0472677,62858.0,62857.0,0.16289989]
["bitfinex","BTCUSD",1728231299686,0.0472677,62858.0,62857.0,0.26972274]
["bitfinex","BTCUSD",1728231299886,0.06367802,62858.0,62857.0,0.25572274]
["bitfinex","BTCUSD",1728231300160,0.06367802,62858.0,62857.0,0.24172274]
["bitfinex","BTCUSD",1728231300371,0.06367802,62858.0,62857.0,0.26972274]
["bitfinex","BTCUSD",1728231300811,0.000822,62858.0,62857.0,0.25572274]
["bitfinex","BTCUSD",1728231301071,0.02946547,62858.0,62857.0,0.25572274]
["bitfinex","BTCUSD",1728231301302,0.04736769,62858.0,62857.0,0.26972274]
["bitfinex","BTCUSD",1728231301778,0.04736769,62858.0,62857.0,0.25572274]
["bitfinex","BTCUSD",1728231302025,0.04736769,62858.0,62857.0,0.26972274]
["bitfinex","BTCUSD",1728231302247,0.28146054,62858.0,62857.0,0.02162689]
["bitfinex","BTCUSD",1728231302488,0.59254765,62858.0,62857.0,0.02162689]
["bitfinex","BTCUSD",1728231302722,0.76384765,62858.0,62857.0,0.014]
["bitfinex","BTCUSD",1728231303203,0.76384765,62858.0,62857.0,0.028]
["bitfinex","BTCUSD",1728231303414,0.76384765,62858.0,62857.0,0.014]
["bitfinex","BTCUSD",1728231303629,0.127275,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231303840,0.52086652,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231304312,0.27435873,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231304563,0.44787688,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231304805,0.47920311,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231305022,0.49707357,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231306106,0.49707357,62856.0,62855.0,0.013642]
["bitfinex","BTCUSD",1728231306320,0.0484632,62856.0,62855.0,0.014642]
["bitfinex","BTCUSD",1728231306534,0.11994055,62856.0,62855.0,0.002642]
["bitfinex","BTCUSD",1728231306771,0.0464632,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231307014,0.0464632,62856.0,62855.0,0.01838904]
["bitfinex","BTCUSD",1728231307230,0.0464632,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231307474,0.0464632,62856.0,62855.0,0.014642]
["bitfinex","BTCUSD",1728231307655,0.0464632,62856.0,62855.0,0.02120963]
["bitfinex","BTCUSD",1728231307887,0.0464632,62856.0,62855.0,0.03120963]
["bitfinex","BTCUSD",1728231308774,0.0464632,62856.0,62855.0,0.02139133]
["bitfinex","BTCUSD",1728231308984,0.0464632,62856.0,62855.0,0.03220963]
["bitfinex","BTCUSD",1728231309168,0.0464632,62856.0,62855.0,0.02220963]
["bitfinex","BTCUSD",1728231310354,0.04621165,62856.0,62855.0,0.03620963]
["bitfinex","BTCUSD",1728231310599,0.04621165,62856.0,62855.0,0.02220963]
["bitfinex","BTCUSD",1728231312108,0.04621165,62856.0,62855.0,0.03620963]
["bitfinex","BTCUSD",1728231312799,0.04621165,62856.0,62855.0,0.00820963]
["bitfinex","BTCUSD",1728231313045,0.04621165,62856.0,62855.0,0.03620963]
["bitfinex","BTCUSD",1728231314277,0.04621165,62856.0,62855.0,0.02220963]
["bitfinex","BTCUSD",1728231315736,0.04621165,62856.0,62855.0,0.17457762]
["bitfinex","BTCUSD",1728231315968,0.04621165,62856.0,62855.0,0.36177762]
["bitfinex","BTCUSD",1728231316210,0.04621165,62856.0,62855.0,0.37259634]
["bitfinex","BTCUSD",1728231316697,0.04621165,62856.0,62855.0,0.35859634]
["bitfinex","BTCUSD",1728231316957,0.04621165,62856.0,62855.0,0.37259634]
["bitfinex","BTCUSD",1728231317440,0.01768295,62856.0,62855.0,0.37259634]
["bitfinex","BTCUSD",1728231318625,0.000822,62858.0,62856.0,0.1]
["bitfinex","BTCUSD",1728231318871,0.000822,62858.0,62857.0,0.32925009]
["bitfinex","BTCUSD",1728231319114,0.000822,62858.0,62857.0,0.32732568]
["bitfinex","BTCUSD",1728231320117,0.000822,62858.0,62857.0,0.34132568]
["bitfinex","BTCUSD",1728231320356,0.000822,62858.0,62857.0,0.37321568]
["bitfinex","BTCUSD",1728231320609,0.000822,62858.0,62857.0,0.84149147]
["bitfinex","BTCUSD",1728231320837,0.000822,62858.0,62857.0,0.65152568]
["bitfinex","BTCUSD",1728231321529,0.000822,62858.0,62857.0,0.68341568]
["bitfinex","BTCUSD",1728231322021,0.000822,62858.0,62857.0,0.67141568]
["bitfinex","BTCUSD",1728231322534,0.000822,62858.0,62857.0,0.68915673]
["bitfinex","BTCUSD",1728231322773,0.000822,62859.0,62858.0,0.15689]
["bitfinex","BTCUSD",1728231322989,0.000822,62859.0,62858.0,0.32325752]
["bitfinex","BTCUSD",1728231323225,0.000822,62859.0,62858.0,0.5090254]
["bitfinex","BTCUSD",1728231323486,0.000822,62859.0,62858.0,0.50584459]
["bitfinex","BTCUSD",1728231324228,0.000822,62866.0,62858.0,0.50584459]
["bitfinex","BTCUSD",1728231324229,0.000822,62866.0,62865.0,0.425]
["bitfinex","BTCUSD",1728231324454,0.000822,62866.0,62865.0,1.02267631]
["bitfinex","BTCUSD",1728231324665,0.000822,62866.0,62865.0,1.05456631]
["bitfinex","BTCUSD",1728231325739,0.000822,62866.0,62865.0,1.06856631]
["bitfinex","BTCUSD",1728231325961,0.000822,62866.0,62865.0,1.05456631]
["bitfinex","BTCUSD",1728231326191,0.000822,62866.0,62865.0,1.06856631]
["bitfinex","BTCUSD",1728231326663,0.000822,62866.0,62865.0,1.06977519]
["bitfinex","BTCUSD",1728231327351,0.000822,62866.0,62865.0,1.08377519]
["bitfinex","BTCUSD",1728231327989,0.000822,62866.0,62865.0,1.07940935]
["bitfinex","BTCUSD",1728231328431,0.000822,62866.0,62865.0,1.09340935]
["bitfinex","BTCUSD",1728231328651,0.000822,62866.0,62865.0,1.06540935]
["bitfinex","BTCUSD",1728231328862,0.000822,62866.0,62865.0,1.05440935]
["bitfinex","BTCUSD",1728231329080,0.000822,62866.0,62865.0,1.06840935]
["bitfinex","BTCUSD",1728231329299,0.000822,62866.0,62865.0,1.05440935]
["bitfinex","BTCUSD",1728231329524,0.000822,62866.0,62865.0,1.04040935]
["bitfinex","BTCUSD",1728231329748,0.000822,62866.0,62865.0,1.06840935]
["bitfinex","BTCUSD",1728231329967,0.000822,62866.0,62865.0,1.05440935]
["bitfinex","BTCUSD",1728231330198,0.000822,62866.0,62865.0,1.04040935]
["bitfinex","BTCUSD",1728231330459,0.000822,62866.0,62865.0,0.00120888]
["bitfinex","BTCUSD",1728231330693,0.000822,62866.0,62865.0,0.01520888]
["bitfinex","BTCUSD",1728231330927,0.000822,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231331201,0.000822,62866.0,62865.0,0.01520888]
["bitfinex","BTCUSD",1728231331639,0.01860845,62866.0,62865.0,0.01520888]
["bitfinex","BTCUSD",1728231331852,0.000822,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231332091,0.01860845,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231332306,0.0409538,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231332542,0.01860845,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231332755,0.01860845,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231332756,0.1743883,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231333193,0.127258,62864.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231333410,0.0463123,62863.0,62859.0,0.24096579]
["bitfinex","BTCUSD",1728231333657,0.01778645,62862.0,62856.0,0.00529853]
["bitfinex","BTCUSD",1728231333880,0.01778645,62862.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231333881,0.01778645,62861.0,62860.0,0.00530395]
["bitfinex","BTCUSD",1728231334099,0.01778645,62861.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231334336,0.01778645,62860.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231334671,0.01778645,62859.0,62856.0,0.00655296]
["bitfinex","BTCUSD",1728231334875,0.127263,62862.0,62856.0,0.00655296]
["bitfinex","BTCUSD",1728231335088,0.01781999,62861.0,62856.0,0.00655296]
["bitfinex","BTCUSD",1728231335293,0.01781999,62860.0,62856.0,0.00655296]
["bitfinex","BTCUSD",1728231335496,0.04633209,62859.0,62856.0,0.00655296]
["bitfinex","BTCUSD",1728231335697,0.01781999,62858.0,62856.0,0.00655296]
["bitfinex","BTCUSD",1728231335903,0.01781999,62857.0,62856.0,0.00655296]
["bitfinex","BTCUSD",1728231336112,0.01781999,62857.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231336321,0.01781999,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231337586,0.01781999,62856.0,62855.0,0.015642]
["bitfinex","BTCUSD",1728231338015,0.000822,62866.0,62855.0,0.02094144]
["bitfinex","BTCUSD",1728231338234,0.24096579,62863.0,62856.0,0.00318105]
["bitfinex","BTCUSD",1728231338452,0.02849294,62862.0,62856.0,0.00318105]
["bitfinex","BTCUSD",1728231338665,0.01780801,62861.0,62856.0,0.00318105]
["bitfinex","BTCUSD",1728231338885,0.04630095,62860.0,62856.0,0.00318105]
["bitfinex","BTCUSD",1728231339108,0.01780801,62859.0,62857.0,0.16928489]
["bitfinex","BTCUSD",1728231339316,0.01780801,62858.0,62857.0,0.16928489]
["bitfinex","BTCUSD",1728231340669,0.01780801,62858.0,62857.0,0.18328489]
["bitfinex","BTCUSD",1728231341620,0.01780801,62858.0,62857.0,0.3604716]
["bitfinex","BTCUSD",1728231341856,0.0284589,62863.0,62857.0,0.4259716]
["bitfinex","BTCUSD",1728231342096,0.000822,62866.0,62862.0,0.1628896]
["bitfinex","BTCUSD",1728231342319,0.000822,62866.0,62863.0,0.0013038]
["bitfinex","BTCUSD",1728231342549,0.000822,62866.0,62864.0,0.00318101]
["bitfinex","BTCUSD",1728231342741,0.01773335,62865.0,62863.0,0.00639973]
["bitfinex","BTCUSD",1728231343014,0.01773335,62864.0,62862.0,0.32607631]
["bitfinex","BTCUSD",1728231343244,0.01773335,62863.0,62862.0,0.32607631]
["bitfinex","BTCUSD",1728231343479,0.01773335,62863.0,62862.0,0.1628896]
["bitfinex","BTCUSD",1728231343701,0.01773335,62863.0,62862.0,0.16607057]
["bitfinex","BTCUSD",1728231343955,0.01773335,62863.0,62862.0,0.26217057]
["bitfinex","BTCUSD",1728231344174,0.000822,62866.0,62862.0,0.26217057]
["bitfinex","BTCUSD",1728231344383,0.01779644,62865.0,62864.0,0.014]
["bitfinex","BTCUSD",1728231344599,0.000822,62866.0,62864.0,0.014]
["bitfinex","BTCUSD",1728231344823,0.000822,62866.0,62865.0,0.00318081]
["bitfinex","BTCUSD",1728231345290,0.000822,62866.0,62865.0,0.16636752]
["bitfinex","BTCUSD",1728231346407,0.000822,62866.0,62865.0,0.18036752]
["bitfinex","BTCUSD",1728231347284,0.000822,62866.0,62865.0,0.19118671]
["bitfinex","BTCUSD",1728231348911,0.01869366,62866.0,62865.0,0.19118671]
["bitfinex","BTCUSD",1728231349167,0.01869366,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231349366,0.01869366,62866.0,62862.0,0.1628896]
["bitfinex","BTCUSD",1728231349549,0.01869366,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231349755,0.01869366,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231349756,0.01872049,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231349980,0.01872049,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231350208,0.01872049,62866.0,62863.0,0.16318671]
["bitfinex","BTCUSD",1728231350426,0.000822,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231350666,0.01871498,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231351584,0.000822,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231351798,0.01871662,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231352253,0.01871662,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231352660,0.01871662,62866.0,62865.0,0.00639835]
["bitfinex","BTCUSD",1728231352903,0.04731795,62866.0,62863.0,0.17718671]
["bitfinex","BTCUSD",1728231353107,0.000822,62866.0,62865.0,0.02039835]
["bitfinex","BTCUSD",1728231353332,0.01869785,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231353585,0.01869785,62866.0,62865.0,0.02039835]
["bitfinex","BTCUSD",1728231354025,0.04730113,62866.0,62865.0,0.00639835]
["bitfinex","BTCUSD",1728231354457,0.04730113,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231354630,0.04730113,62866.0,62865.0,0.02039835]
["bitfinex","BTCUSD",1728231354875,0.01869785,62866.0,62865.0,0.02039835]
["bitfinex","BTCUSD",1728231355521,0.04731367,62866.0,62865.0,0.02039835]
["bitfinex","BTCUSD",1728231355909,0.0609607,62866.0,62865.0,0.02039835]
["bitfinex","BTCUSD",1728231356283,0.04731367,62866.0,62865.0,0.03439835]
["bitfinex","BTCUSD",1728231356506,0.06096471,62866.0,62865.0,0.03439835]
["bitfinex","BTCUSD",1728231358549,0.01448715,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231358762,0.06111394,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231358914,0.06111394,62866.0,62865.0,0.03560677]
["bitfinex","BTCUSD",1728231359119,0.06111394,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231359333,0.06111394,62866.0,62865.0,0.03560635]
["bitfinex","BTCUSD",1728231360342,0.17027433,62866.0,62865.0,0.03560635]
["bitfinex","BTCUSD",1728231360569,0.13871394,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231360972,0.12504879,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231361368,0.13870621,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231361582,0.12493699,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231361797,0.13859406,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231362207,0.13859406,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231362644,0.32978593,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231362865,0.42828593,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231363118,0.42828593,62866.0,62865.0,0.028]
["bitfinex","BTCUSD",1728231363339,0.42828593,62866.0,62865.0,0.014]
["bitfinex","BTCUSD",1728231363579,0.127266,62860.0,62859.0,0.001642]
["bitfinex","BTCUSD",1728231363817,0.18743806,62860.0,62859.0,0.001642]
["bitfinex","BTCUSD",1728231364823,0.61976479,62860.0,62859.0,0.001642]
["bitfinex","BTCUSD",1728231365079,0.0829,62859.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231365289,0.56682563,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231365502,1.06246659,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231365766,0.97341854,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231365980,1.13043845,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231366402,0.97339197,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231366862,1.08645567,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231367295,1.02628361,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231367516,1.08610664,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231367744,1.08515918,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231367967,1.09515918,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231368419,0.59589616,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231368639,0.28722316,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231368848,0.38236209,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231369069,0.05982303,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231369288,0.18709603,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231369794,0.18709603,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231370014,0.25266611,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231370257,0.31023615,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231370727,0.24905813,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231370970,0.26259455,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231371199,0.29968307,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231371414,0.29967992,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231371633,0.30867728,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231371855,0.26110724,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231372085,0.19553716,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231372312,0.06826416,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231373257,0.19553716,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231373927,0.19553716,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231373928,0.18653716,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231374135,0.14080875,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231374344,0.27213818,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231374773,0.26313818,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231375209,0.26613818,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231375875,0.26613818,62857.0,62856.0,0.015642]
["bitfinex","BTCUSD",1728231376109,0.26613818,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231376323,0.26613818,62857.0,62856.0,0.015642]
["bitfinex","BTCUSD",1728231376749,0.13886518,62857.0,62856.0,0.015642]
["bitfinex","BTCUSD",1728231377217,0.06198889,62857.0,62856.0,0.015642]
["bitfinex","BTCUSD",1728231377447,0.05898889,62857.0,62856.0,0.015642]
["bitfinex","BTCUSD",1728231377661,0.05897997,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231377887,0.05997997,62857.0,62856.0,0.013642]
["bitfinex","BTCUSD",1728231378097,0.07870447,62857.0,62856.0,0.013642]
["bitfinex","BTCUSD",1728231378316,0.05897997,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231378768,0.05997997,62857.0,62856.0,0.015642]
["bitfinex","BTCUSD",1728231379410,0.05997997,62857.0,62856.0,0.029642]
["bitfinex","BTCUSD",1728231380050,0.05897997,62857.0,62856.0,0.015642]
["bitfinex","BTCUSD",1728231380492,0.05997997,62857.0,62856.0,0.04403132]
["bitfinex","BTCUSD",1728231380949,0.07073349,62857.0,62856.0,0.04403132]
["bitfinex","BTCUSD",1728231381216,0.07073349,62857.0,62856.0,0.12603132]
["bitfinex","BTCUSD",1728231381217,0.0462823,62857.0,62856.0,0.12603132]
["bitfinex","BTCUSD",1728231381435,0.01741627,62857.0,62856.0,0.11203132]
["bitfinex","BTCUSD",1728231381646,0.03189921,62857.0,62856.0,0.12603132]
["bitfinex","BTCUSD",1728231381866,0.07324866,62857.0,62856.0,0.12603132]
["bitfinex","BTCUSD",1728231382123,0.07324866,62857.0,62856.0,0.11203132]
["bitfinex","BTCUSD",1728231382333,0.07324866,62857.0,62856.0,0.12603132]
["bitfinex","BTCUSD",1728231382547,0.07324866,62857.0,62856.0,0.12264679]
["bitfinex","BTCUSD",1728231382758,0.05976669,62857.0,62856.0,0.10864679]
["bitfinex","BTCUSD",1728231382969,0.05976669,62857.0,62856.0,0.12264679]
["bitfinex","BTCUSD",1728231383187,0.05976669,62857.0,62856.0,0.02664679]
["bitfinex","BTCUSD",1728231383188,0.05876669,62857.0,62856.0,0.02664679]
["bitfinex","BTCUSD",1728231383619,0.05976669,62857.0,62856.0,0.04064679]
["bitfinex","BTCUSD",1728231384290,0.01448186,62857.0,62856.0,0.04064679]
["bitfinex","BTCUSD",1728231384526,0.07393555,62857.0,62856.0,0.04064679]
["bitfinex","BTCUSD",1728231384763,0.07393555,62857.0,62856.0,0.029642]
["bitfinex","BTCUSD",1728231385856,0.20120855,62857.0,62856.0,0.03089643]
["bitfinex","BTCUSD",1728231386084,0.20120855,62857.0,62856.0,0.029642]
["bitfinex","BTCUSD",1728231387779,0.52738091,62857.0,62856.0,0.029642]
["bitfinex","BTCUSD",1728231388230,0.5273974,62857.0,62856.0,0.029642]
["bitfinex","BTCUSD",1728231388468,0.6029974,62857.0,62856.0,0.029642]
["bitfinex","BTCUSD",1728231388671,0.6019974,62857.0,62856.0,0.015642]
["bitfinex","BTCUSD",1728231388943,0.6029974,62857.0,62856.0,0.013642]
["bitfinex","BTCUSD",1728231389182,0.6029974,62857.0,62856.0,0.014642]
["bitfinex","BTCUSD",1728231389596,0.6029974,62857.0,62856.0,0.013642]
["bitfinex","BTCUSD",1728231389819,0.6029974,62857.0,62856.0,0.014642]
["bitfinex","BTCUSD",1728231390038,0.6029974,62857.0,62856.0,0.013642]
["bitfinex","BTCUSD",1728231390292,0.65052836,62857.0,62856.0,0.013642]
["bitfinex","BTCUSD",1728231390537,1.02195249,62857.0,62856.0,0.014642]
["bitfinex","BTCUSD",1728231390751,0.9255997,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231390967,1.04443148,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231391201,1.05343148,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231391416,1.05337265,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231391647,0.8667265,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231391865,1.03162692,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231392091,1.05739627,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231392330,1.03381117,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231392579,1.03180636,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231392805,0.93874028,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231393260,1.05757889,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231393497,0.92574028,62857.0,62856.0,0.001642]
["bitfinex","BTCUSD",1728231393924,0.92774028,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231394140,1.02281399,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231394363,0.93774028,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231395026,0.89985708,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231395252,0.92776179,62857.0,62856.0,0.002642]
["bitfinex","BTCUSD",1728231395488,1.06076179,62857.0,62856.0,0.003642]
["bitfinex","BTCUSD",1728231395708,0.325875,62856.0,62855.0,0.00058309]
["bitfinex","BTCUSD",1728231395912,0.93466478,62856.0,62855.0,0.00058309]
["bitfinex","BTCUSD",1728231396359,1.07727111,62856.0,62855.0,0.00058309]
["bitfinex","BTCUSD",1728231396615,0.93466478,62856.0,62855.0,0.00058309]
["bitfinex","BTCUSD",1728231397087,1.03246478,62856.0,62855.0,0.00158309]
["bitfinex","BTCUSD",1728231397767,1.17507111,62856.0,62855.0,0.00158309]
["bitfinex","BTCUSD",1728231398007,1.18507111,62856.0,62855.0,0.00258309]
["bitfinex","BTCUSD",1728231398433,1.18504241,62856.0,62855.0,0.00258309]
["bitfinex","BTCUSD",1728231399089,1.40291088,62856.0,62855.0,0.00258309]
["bitfinex","BTCUSD",1728231399703,1.35902561,62856.0,62855.0,0.00258309]
["bitfinex","BTCUSD",1728231400125,1.35822066,62856.0,62855.0,0.00258309]
["bitfinex","BTCUSD",1728231401911,1.3128821,62856.0,62855.0,0.00258309]
["bitfinex","BTCUSD",1728231402126,0.127295,62846.0,62845.0,0.24096579]
["bitfinex","BTCUSD",1728231402354,0.88321234,62846.0,62845.0,0.24096579]
["bitfinex","BTCUSD",1728231402603,0.88321234,62846.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231402604,0.127305,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231402840,0.73772563,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231403084,0.99600609,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231403310,0.90088896,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231403546,0.9960128,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231404520,1.0070128,62841.0,62840.0,1.001]
["bitfinex","BTCUSD",1728231404754,1.00698737,62841.0,62840.0,1.001]
["bitfinex","BTCUSD",1728231404970,0.99598737,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231405182,1.01977007,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231405391,0.9008566,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231405601,0.90076182,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231405805,0.99590368,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231406259,0.92176182,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231406479,1.01689144,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231406688,1.04067529,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231406914,1.03067529,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231407334,0.68081464,62841.0,62840.0,1.0822]
["bitfinex","BTCUSD",1728231407570,0.82446888,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231408078,0.83646888,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231408305,0.99965559,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231408535,0.92295559,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231408760,0.86670025,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231408991,0.70381065,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231409206,0.70366778,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231409437,0.69334166,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231409876,0.70734166,62841.0,62840.0,1.0]
["bitfinex","BTCUSD",1728231410089,0.71934166,62841.0,62840.0,1.001]
["bitfinex","BTCUSD",1728231410307,0.88252837,62841.0,62840.0,1.001]
["bitfinex","BTCUSD",1728231410758,0.70534166,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231410981,0.71634166,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231412558,0.59733184,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231412993,0.76022144,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231414114,0.76013934,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231414343,0.88402975,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231414566,0.97914072,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231414794,0.97916367,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231416528,0.85527326,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231416756,0.25628105,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231417173,0.20873718,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231417812,0.25628105,62841.0,62840.0,1.01243243]
["bitfinex","BTCUSD",1728231418684,0.08143218,62841.0,62840.0,1.17923243]
["bitfinex","BTCUSD",1728231420694,0.139651,62841.0,62840.0,1.17923243]
["bitfinex","BTCUSD",1728231420925,0.139651,62841.0,62840.0,1.169442]
["bitfinex","BTCUSD",1728231421331,0.139651,62841.0,62840.0,1.17923071]
["bitfinex","BTCUSD",1728231422205,0.0813404,62841.0,62840.0,1.17923071]
["bitfinex","BTCUSD",1728231422434,0.06407596,62841.0,62840.0,1.17923071]
["bitfinex","BTCUSD",1728231422664,0.08139512,62841.0,62840.0,1.17923071]
["bitfinex","BTCUSD",1728231423146,0.07039512,62841.0,62840.0,1.17923071]
["bitfinex","BTCUSD",1728231423371,0.05839512,62841.0,62840.0,1.17823071]
["bitfinex","BTCUSD",1728231423604,0.06939512,62841.0,62840.0,1.17923071]
["bitfinex","BTCUSD",1728231423812,0.07639512,62841.0,62840.0,1.17923071]
["bitfinex","BTCUSD",1728231424037,0.06539512,62841.0,62840.0,1.17823071]
["bitfinex","BTCUSD",1728231424480,0.06639512,62841.0,62840.0,1.51630702]
["bitfinex","BTCUSD",1728231424708,0.24096579,62854.0,62840.0,1.34950702]
["bitfinex","BTCUSD",1728231424934,0.24096579,62847.0,62842.0,0.1684]
["bitfinex","BTCUSD",1728231425137,0.24096579,62854.0,62842.0,0.1684]
["bitfinex","BTCUSD",1728231425138,0.04113331,62846.0,62845.0,0.1684]
["bitfinex","BTCUSD",1728231425574,0.04113834,62846.0,62845.0,0.1813643]
["bitfinex","BTCUSD",1728231426039,0.02767108,62846.0,62845.0,0.34455101]
["bitfinex","BTCUSD",1728231426272,0.24096579,62854.0,62850.0,0.0782]
["bitfinex","BTCUSD",1728231426496,0.04099546,62853.0,62852.0,0.0782]
["bitfinex","BTCUSD",1728231426925,0.04099546,62853.0,62852.0,0.24138671]
["bitfinex","BTCUSD",1728231427158,0.04099546,62853.0,62852.0,0.34135574]
["bitfinex","BTCUSD",1728231427640,0.015,62854.0,62853.0,0.1684]
["bitfinex","BTCUSD",1728231427863,0.04790272,62854.0,62853.0,0.1684]
["bitfinex","BTCUSD",1728231428070,0.04790272,62854.0,62853.0,0.17816761]
["bitfinex","BTCUSD",1728231428290,0.007,62854.0,62853.0,0.17816761]
["bitfinex","BTCUSD",1728231428954,0.000821,62855.0,62853.0,0.17816761]
["bitfinex","BTCUSD",1728231429192,0.04085971,62854.0,62853.0,0.17816761]
["bitfinex","BTCUSD",1728231430068,0.21157148,62854.0,62853.0,0.09396761]
["bitfinex","BTCUSD",1728231430300,0.21157148,62854.0,62853.0,0.006]
["bitfinex","BTCUSD",1728231430510,0.08329248,62854.0,62849.0,0.0782]
["bitfinex","BTCUSD",1728231430718,0.127283,62852.0,62849.0,0.0782]
["bitfinex","BTCUSD",1728231430931,0.04085971,62851.0,62849.0,0.0782]
["bitfinex","BTCUSD",1728231431149,0.04085971,62850.0,62849.0,0.0782]
["bitfinex","BTCUSD",1728231431380,0.04085971,62850.0,62849.0,0.08797033]
["bitfinex","BTCUSD",1728231431607,0.04089087,62850.0,62849.0,0.08797033]
["bitfinex","BTCUSD",1728231431814,0.16817787,62850.0,62849.0,0.08797033]
["bitfinex","BTCUSD",1728231432037,0.16817787,62850.0,62849.0,0.0782]
["bitfinex","BTCUSD",1728231432280,0.12729,62849.0,62845.0,0.0782]
["bitfinex","BTCUSD",1728231432502,0.127287,62850.0,62849.0,0.00977033]
["bitfinex","BTCUSD",1728231432724,0.01344955,62848.0,62845.0,0.0782]
["bitfinex","BTCUSD",1728231432934,0.128287,62850.0,62849.0,0.019]
["bitfinex","BTCUSD",1728231433151,0.24941872,62850.0,62849.0,0.005]
["bitfinex","BTCUSD",1728231433391,0.24941872,62850.0,62845.0,0.0912]
["bitfinex","BTCUSD",1728231433392,0.127294,62847.0,62845.0,0.0912]
["bitfinex","BTCUSD",1728231433625,0.127294,62847.0,62846.0,0.0097746]
["bitfinex","BTCUSD",1728231434317,0.49448569,62847.0,62846.0,0.0097746]
["bitfinex","BTCUSD",1728231434532,0.04111538,62847.0,62841.0,0.24096579]
["bitfinex","BTCUSD",1728231434765,0.127291,62848.0,62846.0,0.00976906]
["bitfinex","BTCUSD",1728231435008,0.002,62850.0,62841.0,0.24096579]
["bitfinex","BTCUSD",1728231435009,0.04113021,62847.0,62841.0,0.24096579]
["bitfinex","BTCUSD",1728231435271,0.04113021,62846.0,62842.0,0.0902]
["bitfinex","BTCUSD",1728231435498,0.04113021,62845.0,62842.0,0.0902]
["bitfinex","BTCUSD",1728231435730,0.04113021,62844.0,62843.0,0.0782]
["bitfinex","BTCUSD",1728231435966,0.000821,62855.0,62843.0,0.0782]
["bitfinex","BTCUSD",1728231435967,0.0483721,62855.0,62843.0,0.0782]
["bitfinex","BTCUSD",1728231436184,0.001,62847.0,62845.0,0.013]
["bitfinex","BTCUSD",1728231436405,0.001,62847.0,62843.0,0.0782]
["bitfinex","BTCUSD",1728231436629,0.01721681,62846.0,62844.0,0.003177]
["bitfinex","BTCUSD",1728231436854,0.01721681,62845.0,62844.0,0.003177]
["bitfinex","BTCUSD",1728231437065,0.01721681,62845.0,62843.0,0.08138216]
["bitfinex","BTCUSD",1728231437284,0.24096579,62852.0,62843.0,0.08138216]
["bitfinex","BTCUSD",1728231437285,0.01721681,62844.0,62843.0,0.08838216]
["bitfinex","BTCUSD",1728231437526,0.01721681,62844.0,62843.0,0.1684]
["bitfinex","BTCUSD",1728231437755,0.24096579,62852.0,62844.0,0.014]
["bitfinex","BTCUSD",1728231437975,0.05814161,62851.0,62844.0,0.014]
["bitfinex","BTCUSD",1728231438186,0.05814161,62850.0,62844.0,0.014]
["bitfinex","BTCUSD",1728231438395,0.05814161,62849.0,62845.0,0.0782]
["bitfinex","BTCUSD",1728231438618,0.01719377,62848.0,62845.0,0.0782]
["bitfinex","BTCUSD",1728231438845,0.01719377,62847.0,62845.0,0.0782]
["bitfinex","BTCUSD",1728231439065,0.01719377,62846.0,62845.0,0.0782]
["bitfinex","BTCUSD",1728231439928,0.01719377,62846.0,62845.0,0.0972]
["bitfinex","BTCUSD",1728231440174,0.01719377,62846.0,62845.0,0.0832]
["bitfinex","BTCUSD",1728231440436,0.01719377,62846.0,62845.0,0.0972]
["bitfinex","BTCUSD",1728231441317,0.01719377,62846.0,62845.0,0.0922]
["bitfinex","BTCUSD",1728231441814,0.01819377,62846.0,62845.0,0.0972]
["bitfinex","BTCUSD",1728231442545,0.01819377,62846.0,62845.0,0.10494846]
["bitfinex","BTCUSD",1728231443467,0.001,62846.0,62845.0,0.10494846]
["bitfinex","BTCUSD",1728231443701,0.01822342,62846.0,62845.0,0.09321311]
["bitfinex","BTCUSD",1728231443943,0.01819021,62846.0,62845.0,0.09321311]
["bitfinex","BTCUSD",1728231444185,0.01819021,62846.0,62845.0,0.10721311]
["bitfinex","BTCUSD",1728231444427,0.01719021,62846.0,62845.0,0.10221311]
["bitfinex","BTCUSD",1728231444673,0.01719021,62846.0,62845.0,0.19311311]
["bitfinex","BTCUSD",1728231444896,0.01819021,62846.0,62845.0,0.52737137]
["bitfinex","BTCUSD",1728231445131,0.01819021,62846.0,62845.0,0.52418942]
["bitfinex","BTCUSD",1728231445370,0.01719021,62846.0,62845.0,0.50518942]
["bitfinex","BTCUSD",1728231445616,0.001,62846.0,62845.0,0.51018942]
["bitfinex","BTCUSD",1728231445854,0.01817935,62846.0,62845.0,0.52568942]
["bitfinex","BTCUSD",1728231446084,0.01717935,62846.0,62845.0,0.52068942]
["bitfinex","BTCUSD",1728231446524,0.01817935,62846.0,62845.0,0.52568942]
["bitfinex","BTCUSD",1728231448688,0.01817935,62846.0,62845.0,0.36279982]
["bitfinex","BTCUSD",1728231448921,0.0316234,62846.0,62845.0,0.19961311]
["bitfinex","BTCUSD",1728231449132,0.05906661,62846.0,62845.0,0.19961311]
["bitfinex","BTCUSD",1728231450471,0.04602745,62846.0,62845.0,0.19961311]
["bitfinex","BTCUSD",1728231450716,0.05952899,62846.0,62845.0,0.19961311]
["bitfinex","BTCUSD",1728231453134,0.05952899,62846.0,62845.0,0.19461311]
["bitfinex","BTCUSD",1728231453363,0.05952899,62846.0,62845.0,0.19960719]
["bitfinex","BTCUSD",1728231453577,0.05952899,62846.0,62845.0,0.20254629]
["bitfinex","BTCUSD",1728231453798,0.05954419,62846.0,62845.0,0.20254629]
["bitfinex","BTCUSD",1728231454015,0.03183499,62846.0,62845.0,0.20254629]
["bitfinex","BTCUSD",1728231454241,0.05957646,62846.0,62845.0,0.20254629]
["bitfinex","BTCUSD",1728231456029,0.05957646,62846.0,62845.0,0.03194629]
["bitfinex","BTCUSD",1728231456827,0.06039746,62846.0,62845.0,0.03325642]
["bitfinex","BTCUSD",1728231457218,0.04688309,62846.0,62845.0,0.03325642]
["bitfinex","BTCUSD",1728231457458,0.06044321,62846.0,62845.0,0.03325642]
["bitfinex","BTCUSD",1728231459873,0.06044321,62846.0,62845.0,0.11295642]
["bitfinex","BTCUSD",1728231460491,0.01538322,62846.0,62845.0,0.11295642]
["bitfinex","BTCUSD",1728231460689,0.06079576,62846.0,62845.0,0.20385642]
["bitfinex","BTCUSD",1728231461551,0.06079576,62846.0,62845.0,0.36704313]
["bitfinex","BTCUSD",1728231462834,0.06079576,62846.0,62845.0,0.37691364]
["bitfinex","BTCUSD",1728231463281,0.04723354,62846.0,62845.0,0.37691364]
["bitfinex","BTCUSD",1728231463938,0.04712364,62846.0,62845.0,0.37691364]
["bitfinex","BTCUSD",1728231464183,0.04712361,62846.0,62845.0,0.37691364]
["bitfinex","BTCUSD",1728231464400,0.001821,62846.0,62845.0,0.37691364]
["bitfinex","BTCUSD",1728231464821,0.01924294,62846.0,62845.0,0.37691364]
["bitfinex","BTCUSD",1728231466992,0.01924294,62846.0,62845.0,0.50191364]
["bitfinex","BTCUSD",1728231467456,0.001821,62846.0,62845.0,0.49991364]
["bitfinex","BTCUSD",1728231468116,0.000821,62846.0,62845.0,0.52678364]
["bitfinex","BTCUSD",1728231468341,0.001821,62846.0,62845.0,0.53378364]
["bitfinex","BTCUSD",1728231468570,0.001821,62846.0,62845.0,0.53178364]
["bitfinex","BTCUSD",1728231469025,0.000821,62846.0,62845.0,0.51278364]
["bitfinex","BTCUSD",1728231469211,0.001821,62846.0,62845.0,0.53378364]
["bitfinex","BTCUSD",1728231469669,0.001821,62846.0,62845.0,0.51978364]
["bitfinex","BTCUSD",1728231469923,0.001821,62846.0,62845.0,0.53378364]
["bitfinex","BTCUSD",1728231470597,0.000821,62846.0,62845.0,0.52878364]
["bitfinex","BTCUSD",1728231471053,0.000821,62846.0,62845.0,0.54278364]
["bitfinex","BTCUSD",1728231472438,0.000821,62846.0,62845.0,0.54778364]
["bitfinex","BTCUSD",1728231472858,0.000821,62846.0,62845.0,0.60392527]
["bitfinex","BTCUSD",1728231473540,0.000821,62846.0,62845.0,0.65111987]
["bitfinex","BTCUSD",1728231473787,0.000821,62846.0,62845.0,0.57592527]
["bitfinex","BTCUSD",1728231474012,0.000821,62846.0,62845.0,0.63711987]
["bitfinex","BTCUSD",1728231474229,0.001821,62846.0,62845.0,0.65111987]
["bitfinex","BTCUSD",1728231474471,0.001821,62846.0,62845.0,0.60392527]
["bitfinex","BTCUSD",1728231474714,0.000821,62846.0,62845.0,0.58992527]
["bitfinex","BTCUSD",1728231474924,0.001821,62846.0,62845.0,0.60392527]
["bitfinex","BTCUSD",1728231475136,0.001821,62846.0,62845.0,0.54778364]
["bitfinex","BTCUSD",1728231475354,0.001821,62846.0,62845.0,0.53378364]
["bitfinex","BTCUSD",1728231475575,0.000821,62846.0,62845.0,0.53378364]
["bitfinex","BTCUSD",1728231475791,0.001821,62846.0,62845.0,0.53378364]
["bitfinex","BTCUSD",1728231476007,0.001821,62846.0,62845.0,0.54778364]
["bitfinex","BTCUSD",1728231477161,0.001821,62846.0,62845.0,0.54578364]
["bitfinex","BTCUSD",1728231477949,0.001821,62846.0,62845.0,0.53178364]
["bitfinex","BTCUSD",1728231477950,0.000821,62846.0,62845.0,0.53178364]
["bitfinex","BTCUSD",1728231478449,0.001821,62846.0,62845.0,0.53178364]
["bitfinex","BTCUSD",1728231478953,0.000821,62846.0,62845.0,0.53178364]
["bitfinex","BTCUSD",1728231479156,0.001821,62846.0,62845.0,0.54578364]
["bitfinex","BTCUSD",1728231479399,0.001821,62846.0,62845.0,0.51778364]
["bitfinex","BTCUSD",1728231479650,0.001821,62846.0,62845.0,0.54578364]
["bitfinex","BTCUSD",1728231480146,0.001821,62846.0,62845.0,0.54078364]
["bitfinex","BTCUSD",1728231480394,0.001821,62846.0,62845.0,0.54578364]
["bitfinex","BTCUSD",1728231480872,0.001821,62846.0,62845.0,0.54078364]
["bitfinex","BTCUSD",1728231481349,0.001821,62846.0,62845.0,0.54742564]
["bitfinex","BTCUSD",1728231482355,0.001821,62846.0,62845.0,0.54942564]
["bitfinex","BTCUSD",1728231483318,0.000821,62855.0,62854.0,0.402]
["bitfinex","BTCUSD",1728231483572,0.000821,62855.0,62854.0,0.85107631]
["bitfinex","BTCUSD",1728231483803,0.000821,62855.0,62854.0,1.036738]
["bitfinex","BTCUSD",1728231484518,0.000821,62855.0,62854.0,1.034738]
["bitfinex","BTCUSD",1728231485210,0.001821,62855.0,62854.0,1.048738]
["bitfinex","BTCUSD",1728231485483,0.001821,62855.0,62854.0,1.062738]
["bitfinex","BTCUSD",1728231487888,0.001821,62855.0,62854.0,1.064738]
["bitfinex","BTCUSD",1728231488577,0.001821,62855.0,62854.0,1.232438]
["bitfinex","BTCUSD",1728231488833,0.001821,62855.0,62854.0,1.064738]
["bitfinex","BTCUSD",1728231489071,0.001821,62855.0,62854.0,1.07474577]
["bitfinex","BTCUSD",1728231492352,0.000821,62859.0,62858.0,0.002]
["bitfinex","BTCUSD",1728231492607,0.000821,62859.0,62858.0,0.55444631]
["bitfinex","BTCUSD",1728231492834,0.000821,62859.0,62858.0,0.66856433]
["bitfinex","BTCUSD",1728231493819,0.001821,62859.0,62858.0,0.68256433]
["bitfinex","BTCUSD",1728231494066,0.001821,62859.0,62858.0,0.69656433]
["bitfinex","BTCUSD",1728231494307,0.000821,62859.0,62858.0,0.68256433]
["bitfinex","BTCUSD",1728231494545,0.001821,62859.0,62858.0,0.69656433]
["bitfinex","BTCUSD",1728231495038,0.001821,62859.0,62858.0,1.04456433]
["bitfinex","BTCUSD",1728231500297,0.001821,62859.0,62858.0,1.04656433]
["bitfinex","BTCUSD",1728231501253,0.001821,62859.0,62858.0,1.04456433]
["bitfinex","BTCUSD",1728231501479,0.001821,62859.0,62858.0,1.04656433]
["bitfinex","BTCUSD",1728231503584,0.001821,62859.0,62858.0,1.04456433]
["bitfinex","BTCUSD",1728231504495,0.001821,62859.0,62858.0,1.04656433]
["bitfinex","BTCUSD",1728231504716,0.001821,62859.0,62858.0,1.04456433]
["bitfinex","BTCUSD",1728231505242,0.001821,62859.0,62858.0,1.04656433]
["bitfinex","BTCUSD",1728231510556,0.081,62879.0,62858.0,1.04656433]
["bitfinex","BTCUSD",1728231510557,0.24096579,62873.0,62872.0,0.05]
["bitfinex","BTCUSD",1728231510789,0.25843325,62873.0,62872.0,0.37607631]
["bitfinex","BTCUSD",1728231511024,0.01746746,62873.0,62872.0,0.39006414]
["bitfinex","BTCUSD",1728231511991,0.01746746,62873.0,62872.0,0.40406414]
["bitfinex","BTCUSD",1728231512927,0.01746746,62873.0,62872.0,0.42706414]
["bitfinex","BTCUSD",1728231512928,0.01746746,62873.0,62872.0,0.45893414]
["bitfinex","BTCUSD",1728231513162,0.000821,62887.0,62873.0,0.35]
["bitfinex","BTCUSD",1728231513437,0.000821,62887.0,62878.0,0.1628896]
["bitfinex","BTCUSD",1728231513678,0.05886583,62880.0,62879.0,0.16318671]
["bitfinex","BTCUSD",1728231514143,0.04529747,62880.0,62879.0,0.16318671]
["bitfinex","BTCUSD",1728231514376,0.06271455,62880.0,62879.0,0.16318671]
["bitfinex","BTCUSD",1728231514622,0.06271455,62880.0,62879.0,0.16432476]
["bitfinex","BTCUSD",1728231514623,0.04529245,62880.0,62879.0,0.16432476]
["bitfinex","BTCUSD",1728231514849,0.05883064,62880.0,62879.0,0.16432476]
["bitfinex","BTCUSD",1728231515302,0.15253064,62880.0,62879.0,0.00113805]
["bitfinex","BTCUSD",1728231515541,0.23353064,62880.0,62875.0,0.00955037]
["bitfinex","BTCUSD",1728231515783,0.1747,62880.0,62879.0,0.01513805]
["bitfinex","BTCUSD",1728231516032,0.23369482,62880.0,62879.0,0.014]
["bitfinex","BTCUSD",1728231516262,0.23369482,62880.0,62879.0,0.01513805]
["bitfinex","BTCUSD",1728231516751,0.23369482,62880.0,62879.0,0.02913805]
["bitfinex","BTCUSD",1728231516977,0.1922381,62880.0,62879.0,0.02913805]
["bitfinex","BTCUSD",1728231517247,0.23387004,62880.0,62879.0,0.01513805]
["bitfinex","BTCUSD",1728231517504,0.23387004,62880.0,62879.0,0.02913805]
["bitfinex","BTCUSD",1728231517736,0.23387004,62880.0,62879.0,0.02792734]
["bitfinex","BTCUSD",1728231517974,0.23387004,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231519630,0.23469104,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231520348,0.23466894,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231523515,0.18908922,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231523761,0.23470024,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231526597,0.06000024,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231527076,0.04649429,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231527294,0.0600773,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231528273,0.04649429,62880.0,62879.0,0.20511405]
["bitfinex","BTCUSD",1728231528744,0.06009562,62880.0,62879.0,0.20511405]
["bitfinex","BTCUSD",1728231528969,0.06009569,62880.0,62879.0,0.20511405]
["bitfinex","BTCUSD",1728231529438,0.06009569,62880.0,62879.0,0.19111405]
["bitfinex","BTCUSD",1728231529679,0.06009569,62880.0,62879.0,0.17711405]
["bitfinex","BTCUSD",1728231529922,0.06009569,62880.0,62879.0,0.19111405]
["bitfinex","BTCUSD",1728231530167,0.06009569,62880.0,62879.0,0.17711405]
["bitfinex","BTCUSD",1728231530405,0.06030267,62880.0,62879.0,0.19111405]
["bitfinex","BTCUSD",1728231530651,0.06030267,62880.0,62879.0,0.20511405]
["bitfinex","BTCUSD",1728231531110,0.06030267,62880.0,62879.0,0.19111405]
["bitfinex","BTCUSD",1728231531345,0.06030267,62880.0,62879.0,0.20511405]
["bitfinex","BTCUSD",1728231532977,0.06030267,62880.0,62879.0,0.19111405]
["bitfinex","BTCUSD",1728231533201,0.06030267,62880.0,62879.0,0.01392734]
["bitfinex","BTCUSD",1728231533425,0.06030267,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231533918,0.014424,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231534134,0.06017418,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231534377,0.06017418,62880.0,62879.0,0.01392734]
["bitfinex","BTCUSD",1728231534656,0.06017418,62880.0,62879.0,0.02792734]
["bitfinex","BTCUSD",1728231534888,0.06017418,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231536956,0.0601838,62880.0,62879.0,0.04192734]
["bitfinex","BTCUSD",1728231537452,0.07096221,62880.0,62879.0,0.01376951]
["bitfinex","BTCUSD",1728231538594,0.0601838,62880.0,62879.0,0.01376951]
["bitfinex","BTCUSD",1728231538819,0.1559838,62880.0,62879.0,0.01376951]
["bitfinex","BTCUSD",1728231539068,0.2367838,62880.0,62874.0,0.24096579]
["bitfinex","BTCUSD",1728231539303,0.0593628,62879.0,62874.0,0.24096579]
["bitfinex","BTCUSD",1728231539551,0.177421,62880.0,62874.0,0.24096579]
["bitfinex","BTCUSD",1728231539552,0.0593628,62878.0,62874.0,0.24096579]
["bitfinex","BTCUSD",1728231539799,0.0593628,62877.0,62870.0,0.03963677]
["bitfinex","BTCUSD",1728231540023,0.0593628,62876.0,62870.0,0.03963677]
["bitfinex","BTCUSD",1728231540244,0.04593821,62875.0,62871.0,0.01151742]
["bitfinex","BTCUSD",1728231540469,0.21802495,62880.0,62874.0,0.014]
["bitfinex","BTCUSD",1728231540690,0.10607628,62879.0,62871.0,0.01151742]
["bitfinex","BTCUSD",1728231540911,0.001,62877.0,62872.0,0.00088895]
["bitfinex","BTCUSD",1728231541168,0.05965171,62876.0,62870.0,0.04663677]
["bitfinex","BTCUSD",1728231541407,0.05965171,62875.0,62873.0,0.01150013]
["bitfinex","BTCUSD",1728231541652,0.05965171,62874.0,62870.0,0.03963677]
["bitfinex","BTCUSD",1728231541891,0.05965171,62873.0,62870.0,0.03963677]
["bitfinex","BTCUSD",1728231542130,0.05965171,62872.0,62870.0,0.03963677]
["bitfinex","BTCUSD",1728231542379,0.05965171,62871.0,62870.0,0.03963677]
["bitfinex","BTCUSD",1728231542652,0.001,62877.0,62870.0,0.03963677]
["bitfinex","BTCUSD",1728231542653,0.001,62875.0,62871.0,0.014]
["bitfinex","BTCUSD",1728231542875,0.02836309,62871.0,62870.0,0.03963677]
["bitfinex","BTCUSD",1728231543352,0.05971871,62871.0,62870.0,0.05363677]
["bitfinex","BTCUSD",1728231543570,0.05971871,62871.0,62870.0,0.03963677]
["bitfinex","BTCUSD",1728231544034,0.05971871,62871.0,62870.0,0.26042751]
["bitfinex","BTCUSD",1728231544719,0.05971871,62871.0,62870.0,0.24642751]
["bitfinex","BTCUSD",1728231544930,0.06171871,62871.0,62870.0,0.28505658]
["bitfinex","BTCUSD",1728231545385,0.06071871,62871.0,62870.0,0.27105658]
["bitfinex","BTCUSD",1728231545621,0.06071871,62871.0,62870.0,0.28505658]
["bitfinex","BTCUSD",1728231545863,0.01562869,62871.0,62870.0,0.28505658]
["bitfinex","BTCUSD",1728231546081,0.0616981,62871.0,62870.0,0.28505658]
["bitfinex","BTCUSD",1728231546811,0.0606981,62871.0,62870.0,0.27105658]
["bitfinex","BTCUSD",1728231547041,0.0616981,62871.0,62870.0,0.28505658]
["bitfinex","BTCUSD",1728231547959,0.0616981,62871.0,62870.0,0.27541981]
["bitfinex","BTCUSD",1728231549347,0.06167991,62871.0,62870.0,0.27631888]
["bitfinex","BTCUSD",1728231552002,0.06167991,62871.0,62870.0,0.06952814]
["bitfinex","BTCUSD",1728231552497,0.06170971,62871.0,62870.0,0.06952814]
["bitfinex","BTCUSD",1728231552972,0.06192942,62871.0,62870.0,0.06952814]
["bitfinex","BTCUSD",1728231556777,0.06198314,62871.0,62870.0,0.06952814]
["bitfinex","BTCUSD",1728231557459,0.06197635,62871.0,62870.0,0.06952814]
["bitfinex","BTCUSD",1728231557924,0.06197632,62871.0,62870.0,0.06952814]
["bitfinex","BTCUSD",1728231559346,0.15134265,62871.0,62870.0,0.058]
["bitfinex","BTCUSD",1728231559840,0.15134265,62871.0,62870.0,0.014]
["bitfinex","BTCUSD",1728231559841,0.27758665,62871.0,62870.0,0.014]
["bitfinex","BTCUSD",1728231560092,0.60342406,62871.0,62870.0,0.014]
["bitfinex","BTCUSD",1728231560344,0.60342406,62871.0,62870.0,0.028]
["bitfinex","BTCUSD",1728231560345,0.60365009,62871.0,62870.0,0.028]
["bitfinex","BTCUSD",1728231560564,0.69800812,62871.0,62870.0,0.014]
["bitfinex","BTCUSD",1728231560817,0.12725,62868.0,62867.0,0.001642]
["bitfinex","BTCUSD",1728231561053,0.2587482,62868.0,62867.0,0.001642]
["bitfinex","BTCUSD",1728231561296,0.25874856,62868.0,62867.0,0.001642]
["bitfinex","BTCUSD",1728231561526,0.28182632,62868.0,62867.0,0.001642]
["bitfinex","BTCUSD",1728231561747,0.36022632,62868.0,62867.0,0.001642]
["bitfinex","BTCUSD",1728231561980,0.558772,62868.0,62867.0,0.015642]
["bitfinex","BTCUSD",1728231562496,0.48853946,62868.0,62867.0,0.015642]
["bitfinex","BTCUSD",1728231562749,0.50628313,62868.0,62867.0,0.015642]
["bitfinex","BTCUSD",1728231562976,0.53465448,62868.0,62867.0,0.015642]
["bitfinex","BTCUSD",1728231563462,0.87969151,62868.0,62867.0,0.015642]
["bitfinex","BTCUSD",1728231563704,0.88069151,62868.0,62867.0,0.027642]
["bitfinex","BTCUSD",1728231564191,0.87969151,62868.0,62867.0,0.015642]
["bitfinex","BTCUSD",1728231564420,0.87869151,62868.0,62867.0,0.002642]
["bitfinex","BTCUSD",1728231564659,0.89669151,62868.0,62867.0,0.003642]
["bitfinex","BTCUSD",1728231564889,0.89817557,62868.0,62867.0,0.002642]
["bitfinex","BTCUSD",1728231565144,0.89117557,62868.0,62867.0,0.001642]
["bitfinex","BTCUSD",1728231565374,0.89117557,62868.0,62867.0,0.003642]
["bitfinex","BTCUSD",1728231565375,0.91217557,62868.0,62867.0,0.003642]
["bitfinex","BTCUSD",1728231565617,0.302468,62859.0,62858.0,0.24096579]
["bitfinex","BTCUSD",1728231565831,0.51659079,62859.0,62858.0,0.24096579]
["bitfinex","BTCUSD",1728231566066,0.51659079,62859.0,62858.0,0.25033822]
["bitfinex","BTCUSD",1728231566295,0.51659079,62859.0,62858.0,0.00937243]
["bitfinex","BTCUSD",1728231566296,0.46898588,62859.0,62858.0,0.00937243]
["bitfinex","BTCUSD",1728231566517,0.127274,62857.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231566739,0.72262422,62859.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231566740,0.18700214,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231566986,0.29379288,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231568214,0.05972714,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231568463,0.06172714,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231568698,0.06472714,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231568965,0.06470268,62856.0,62855.0,0.01105616]
["bitfinex","BTCUSD",1728231569196,0.06470268,62856.0,62855.0,0.00261698]
["bitfinex","BTCUSD",1728231569908,0.06170268,62856.0,62855.0,0.00261698]
["bitfinex","BTCUSD",1728231570136,0.05970268,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231570363,0.06170268,62856.0,62855.0,0.023642]
["bitfinex","BTCUSD",1728231570597,0.06170268,62856.0,62855.0,0.01161698]
["bitfinex","BTCUSD",1728231570879,0.06070268,62856.0,62855.0,0.01105616]
["bitfinex","BTCUSD",1728231571119,0.06270268,62856.0,62855.0,0.024642]
["bitfinex","BTCUSD",1728231571353,0.06070268,62856.0,62855.0,0.010642]
["bitfinex","BTCUSD",1728231571574,0.07949945,62856.0,62855.0,0.015642]
["bitfinex","BTCUSD",1728231571804,0.06070268,62856.0,62855.0,0.015642]
["bitfinex","BTCUSD",1728231572523,0.01458344,62856.0,62855.0,0.015642]
["bitfinex","BTCUSD",1728231572777,0.01861462,62856.0,62855.0,0.015642]
["bitfinex","BTCUSD",1728231573000,0.01961462,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231573463,0.03430258,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231573685,0.03330258,62856.0,62855.0,0.02106941]
["bitfinex","BTCUSD",1728231573926,0.0604807,62856.0,62855.0,0.01106941]
["bitfinex","BTCUSD",1728231574165,0.0614807,62856.0,62855.0,0.02506941]
["bitfinex","BTCUSD",1728231574388,0.0624807,62856.0,62855.0,0.02106941]
["bitfinex","BTCUSD",1728231574610,0.0634807,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231575835,0.07702716,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231576101,0.0623392,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231576327,0.04879274,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231577266,0.02061462,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231577766,0.02061462,62856.0,62855.0,0.11536941]
["bitfinex","BTCUSD",1728231578785,0.003,62856.0,62855.0,0.11536941]
["bitfinex","BTCUSD",1728231579023,0.02061798,62856.0,62855.0,0.11536941]
["bitfinex","BTCUSD",1728231579898,0.04879571,62856.0,62855.0,0.11536941]
["bitfinex","BTCUSD",1728231581431,0.06236487,62856.0,62855.0,0.11536941]
["bitfinex","BTCUSD",1728231582306,0.04879571,62856.0,62855.0,0.11536941]
["bitfinex","BTCUSD",1728231582578,0.06250861,62856.0,62855.0,0.11536941]
["bitfinex","BTCUSD",1728231588962,0.0490323,62856.0,62855.0,0.11536941]
["bitfinex","BTCUSD",1728231589168,0.06263273,62856.0,62855.0,0.11536941]
["bitfinex","BTCUSD",1728231589395,0.06263273,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231589606,0.0816226,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231590308,0.06263273,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231592370,0.06271048,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231592599,0.09107262,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231592859,0.06270622,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231595682,0.06271463,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231598920,0.06263635,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231601430,0.01660713,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231601640,0.06261354,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231601921,0.06262318,62856.0,62855.0,0.03506941]
["bitfinex","BTCUSD",1728231604109,0.1027151,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231604341,0.06262318,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231604570,0.01661683,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231604790,0.06255957,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231605449,0.05053161,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231605712,0.11009166,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231605969,0.11009212,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231606212,0.11026054,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231606427,0.06256051,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231606669,0.13412447,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231606916,0.26139947,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231607383,0.5142759,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231608477,0.51431149,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231608705,0.41885729,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231609397,0.41085556,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231609865,0.41885729,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231610086,0.51432264,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231610317,0.29158229,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231610549,0.41885729,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231610764,0.51465157,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231611024,0.41918574,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231611471,0.27825865,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231611696,0.12050787,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231611939,0.13410612,62856.0,62855.0,0.03440552]
["bitfinex","BTCUSD",1728231612166,0.18036352,62856.0,62855.0,0.03440552]
["bitfinex","BTCUSD",1728231612385,0.51466433,62856.0,62855.0,0.03440552]
["bitfinex","BTCUSD",1728231612622,0.51466433,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231612870,0.53852776,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231613087,0.38739226,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231613588,0.38739931,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231614285,0.13411417,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231614526,0.06250667,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231614784,0.38737453,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231615005,0.29189569,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231615228,0.06250667,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231615461,0.06250667,62856.0,62855.0,0.101342]
["bitfinex","BTCUSD",1728231615683,0.1102465,62856.0,62855.0,0.101342]
["bitfinex","BTCUSD",1728231615928,0.06250667,62856.0,62855.0,0.11010525]
["bitfinex","BTCUSD",1728231617384,0.1102465,62856.0,62855.0,0.11010525]
["bitfinex","BTCUSD",1728231619014,0.11024459,62856.0,62855.0,0.11010525]
["bitfinex","BTCUSD",1728231619923,0.06250667,62856.0,62855.0,0.03440525]
["bitfinex","BTCUSD",1728231620154,0.10217388,62856.0,62855.0,0.03440525]
["bitfinex","BTCUSD",1728231620592,0.10217388,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231621060,0.06250667,62856.0,62855.0,0.03440422]
["bitfinex","BTCUSD",1728231621355,0.06250667,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231621597,0.15798251,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231621847,0.37376444,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231622100,0.38733883,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231622345,0.45073429,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231622576,0.39125148,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231622835,0.38716388,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231623075,0.13391593,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231623302,0.13391593,62856.0,62855.0,0.10980533]
["bitfinex","BTCUSD",1728231624718,0.13391546,62856.0,62855.0,0.101042]
["bitfinex","BTCUSD",1728231624965,0.12034095,62856.0,62855.0,0.10980589]
["bitfinex","BTCUSD",1728231625190,0.13386401,62856.0,62855.0,0.10980589]
["bitfinex","BTCUSD",1728231625439,0.1099948,62856.0,62855.0,0.10980589]
["bitfinex","BTCUSD",1728231625666,0.06225641,62856.0,62855.0,0.10980589]
["bitfinex","BTCUSD",1728231628200,0.1099948,62856.0,62855.0,0.10980589]
["bitfinex","BTCUSD",1728231628705,0.10995834,62856.0,62855.0,0.10980589]
["bitfinex","BTCUSD",1728231629405,0.10995266,62856.0,62855.0,0.10980589]
["bitfinex","BTCUSD",1728231630777,0.14958755,62856.0,62855.0,0.03440589]
["bitfinex","BTCUSD",1728231631223,0.14958755,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231632143,0.10792834,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231632367,0.14955724,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231632837,0.14973047,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231633060,0.14972996,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231633302,0.33133542,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231633532,0.10199776,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231633770,0.33125655,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231634234,0.42672095,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231634459,0.10199776,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231634950,0.19746216,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231635182,0.42682687,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231638972,0.42665694,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231639340,0.55393194,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231639744,0.45846791,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231640202,0.62165462,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231640439,0.71755462,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231640673,0.79875462,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231641145,0.90561673,62856.0,62855.0,0.025642]
["bitfinex","BTCUSD",1728231641619,0.90261673,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231641851,0.90261673,62856.0,62855.0,0.003642]
["bitfinex","BTCUSD",1728231642074,0.79675462,62856.0,62855.0,0.010642]
["bitfinex","BTCUSD",1728231642298,0.90361673,62856.0,62855.0,0.010642]
["bitfinex","BTCUSD",1728231642541,0.90461673,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231642760,0.90261673,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231643245,0.91461673,62856.0,62855.0,0.002642]
["bitfinex","BTCUSD",1728231643470,1.0577877,62856.0,62855.0,0.002642]
["bitfinex","BTCUSD",1728231643713,1.23274313,62856.0,62855.0,0.002642]
["bitfinex","BTCUSD",1728231643955,0.91363449,62856.0,62855.0,0.002642]
["bitfinex","BTCUSD",1728231644377,1.23274313,62856.0,62855.0,0.002642]
["bitfinex","BTCUSD",1728231644584,0.91363449,62856.0,62855.0,0.002642]
["bitfinex","BTCUSD",1728231644801,0.90263449,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231645083,0.90163449,62856.0,62855.0,0.001642]
["bitfinex","BTCUSD",1728231645300,0.90163449,62856.0,62855.0,0.002642]
["bitfinex","BTCUSD",1728231645301,0.91363449,62856.0,62855.0,0.002642]
["bitfinex","BTCUSD",1728231645564,0.304295,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231645805,0.8619196,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231646034,0.98109207,62846.0,62845.0,0.00677675]
["bitfinex","BTCUSD",1728231646276,0.98109207,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231646516,0.96764434,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231646732,1.00974082,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231646956,1.12891329,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231647629,1.18357569,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231647836,1.278868,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231648071,1.286868,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231648529,1.278868,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231648972,1.288868,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231649669,0.96542864,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231649924,0.93713264,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231650146,0.96528487,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231650380,1.28769252,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231650609,1.19240021,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231651045,0.96528487,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231651744,1.03670249,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231652049,1.3114511,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231652289,1.19427863,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231652709,1.18227863,62846.0,62845.0,0.001642]
["bitfinex","BTCUSD",1728231653150,1.19227863,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231653434,1.19217902,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231655037,1.31113265,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231655250,1.31113262,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231655693,1.18371034,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231656641,1.27883916,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231656860,1.27875571,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231657515,1.27818212,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231658605,1.18305746,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231659812,1.18296057,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231660058,0.95663763,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231662355,1.02794653,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231662592,1.0279748,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231663921,1.01713562,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231665259,0.86502672,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231665468,0.91256248,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231666150,0.80570037,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231666361,0.91256248,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231666846,0.86502672,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231669095,0.93670871,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231670454,0.93670993,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231671381,1.09186122,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231671596,1.18694138,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231672052,1.20736549,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231672818,1.16129109,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231673055,1.20771308,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231673487,1.16903958,62846.0,62845.0,0.002642]
["bitfinex","BTCUSD",1728231673701,0.23616711,62841.0,62840.0,1.000926]
["bitfinex","BTCUSD",1728231673925,1.02329039,62841.0,62840.0,1.000926]
["bitfinex","BTCUSD",1728231674361,1.02329039,62841.0,62840.0,1.007285]
["bitfinex","BTCUSD",1728231674583,1.02329039,62841.0,62840.0,1.000926]
["bitfinex","BTCUSD",1728231674813,0.92817189,62841.0,62840.0,1.007285]
["bitfinex","BTCUSD",1728231675073,1.28823662,62841.0,62840.0,1.007285]
["bitfinex","BTCUSD",1728231675318,1.29232455,62841.0,62840.0,1.007285]
["bitfinex","BTCUSD",1728231675528,1.24590256,62841.0,62840.0,1.007285]
["bitfinex","BTCUSD",1728231675756,1.2919994,62841.0,62840.0,1.007285]
["bitfinex","BTCUSD",1728231675969,1.2919994,62841.0,62840.0,1.000926]
["bitfinex","BTCUSD",1728231676429,1.3019994,62841.0,62840.0,1.0082489]
["bitfinex","BTCUSD",1728231676882,1.2919994,62841.0,62840.0,1.0072489]
["bitfinex","BTCUSD",1728231677102,1.2919994,62841.0,62840.0,1.0082489]
["bitfinex","BTCUSD",1728231677370,1.2919994,62841.0,62840.0,1.0072489]
["bitfinex","BTCUSD",1728231677371,1.53796519,62841.0,62840.0,1.0072489]
["bitfinex","BTCUSD",1728231677609,1.2969994,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231678533,1.3109994,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231678779,1.35181252,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231679014,1.33781252,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231679240,1.36081252,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231679467,1.4876994,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231679919,1.47366658,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231680141,1.48766658,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231680370,1.47866658,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231680808,1.49266658,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231681471,1.50666658,62841.0,62840.0,0.57040706]
["bitfinex","BTCUSD",1728231681684,1.47866658,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231682118,1.46257259,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231682343,1.47657259,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231682888,1.31028125,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231682981,1.29628125,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231683223,1.31028125,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231684154,1.01001259,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231684376,1.1308747,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231684591,1.1028747,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231684806,1.1168747,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231685024,1.1308747,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231685263,1.1168747,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231685717,1.22649916,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231685721,1.21292633,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231685956,1.14827457,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231686208,1.05427457,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231686449,1.04027457,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231686665,1.05427457,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231686883,1.07919961,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231687324,1.40985277,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231687540,1.39585277,62841.0,62840.0,0.56840706]
["bitfinex","BTCUSD",1728231687787,1.39585277,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231688040,1.39085277,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231688251,1.40485277,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231688904,1.35948678,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231689136,1.40504409,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231690126,1.39182294,62841.0,62840.0,0.56940706]
["bitfinex","BTCUSD",1728231691932,1.39182294,62841.0,62840.0,0.56308416]
["bitfinex","BTCUSD",1728231692169,1.3668979,62841.0,62840.0,0.56308416]
["bitfinex","BTCUSD",1728231692411,1.3668979,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231692652,1.36697602,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231693336,0.82416835,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231693769,0.82416835,62841.0,62840.0,0.56308416]
["bitfinex","BTCUSD",1728231694198,0.82416835,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231694437,1.05038343,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231694666,1.36710797,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231695097,1.39210797,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231695306,1.39010797,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231695757,1.39210797,62841.0,62840.0,0.56308416]
["bitfinex","BTCUSD",1728231695985,1.37810797,62841.0,62840.0,0.56308416]
["bitfinex","BTCUSD",1728231696208,1.36910797,62841.0,62840.0,0.56887221]
["bitfinex","BTCUSD",1728231696430,1.34410797,62841.0,62840.0,0.56208416]
["bitfinex","BTCUSD",1728231696647,1.34410797,62841.0,62840.0,0.56887221]
["bitfinex","BTCUSD",1728231696875,1.36010797,62841.0,62840.0,0.56887221]
["bitfinex","BTCUSD",1728231697389,1.35810797,62841.0,62840.0,0.56887221]
["bitfinex","BTCUSD",1728231697612,1.35810797,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231697834,1.36710797,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231698068,0.82416835,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231698536,0.81016835,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231698776,0.7920027,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231699006,0.82009918,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231699462,0.80609918,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231700145,0.82009918,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231702144,0.81999278,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231705287,0.50350621,62841.0,62840.0,0.56987221]
["bitfinex","BTCUSD",1728231705512,0.50350621,62841.0,62840.0,0.74557221]
["bitfinex","BTCUSD",1728231706439,0.3403195,62841.0,62840.0,0.74557221]
["bitfinex","BTCUSD",1728231706677,0.21103757,62841.0,62840.0,0.74557221]
["bitfinex","BTCUSD",1728231707161,0.21103757,62841.0,62840.0,0.73878416]
["bitfinex","BTCUSD",1728231707623,0.20203757,62841.0,62840.0,0.74456926]
["bitfinex","BTCUSD",1728231707843,0.20203757,62841.0,62840.0,0.74556926]
["bitfinex","BTCUSD",1728231708074,0.53438091,62841.0,62840.0,0.74456926]
["bitfinex","BTCUSD",1728231708325,0.54738091,62841.0,62840.0,0.74956926]
["bitfinex","BTCUSD",1728231708797,0.53438091,62841.0,62840.0,0.74956926]
["bitfinex","BTCUSD",1728231709232,0.53938091,62841.0,62840.0,0.74456926]
["bitfinex","BTCUSD",1728231709664,0.53938091,62841.0,62840.0,0.74956926]
["bitfinex","BTCUSD",1728231711209,0.53938091,62841.0,62840.0,0.74456926]
["bitfinex","BTCUSD",1728231711713,0.53938091,62841.0,62840.0,0.74956926]
["bitfinex","BTCUSD",1728231712361,0.53951428,62841.0,62840.0,0.74956926]
["bitfinex","BTCUSD",1728231713060,0.51570352,62841.0,62840.0,0.74956926]
["bitfinex","BTCUSD",1728231715123,0.70270099,62841.0,62840.0,0.57386926]
["bitfinex","BTCUSD",1728231715387,0.53794051,62841.0,62840.0,0.56708416]
["bitfinex","BTCUSD",1728231715613,0.70842901,62841.0,62840.0,0.56826996]
["bitfinex","BTCUSD",1728231715837,0.70842901,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231716069,0.72142901,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231717267,0.70942901,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231717481,0.83781327,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231717709,0.85081327,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231717938,0.85481327,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231718155,0.83781327,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231718374,0.98171098,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231718585,0.84886999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231718808,0.84786999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231719024,0.84186999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231719478,0.85086999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231720937,0.85186999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231721173,0.85086999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231721421,0.84186999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231721903,0.85186999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231722147,0.85286999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231722391,0.83786999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231722630,0.85486999,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231723146,1.31659,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231723398,1.31859,62841.0,62840.0,0.56886727]
["bitfinex","BTCUSD",1728231723660,1.31859,62841.0,62840.0,0.56208416]
["bitfinex","BTCUSD",1728231723886,1.34259,62841.0,62840.0,0.56208416]
["bitfinex","BTCUSD",1728231724128,1.28667704,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231724380,1.29669815,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231724860,1.29869815,62841.0,62840.0,0.56913314]
["bitfinex","BTCUSD",1728231725098,1.29969815,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231725322,1.31369815,62841.0,62840.0,0.56913314]
["bitfinex","BTCUSD",1728231725557,1.29969815,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231726043,1.31369815,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231726288,1.28369815,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231726528,1.26086983,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231727491,1.22931303,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231727708,1.26098065,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231727925,1.27498065,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231728614,1.43816736,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231729345,1.48208032,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231729796,1.48408032,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231730502,1.65668032,62841.0,62840.0,0.56813314]
["bitfinex","BTCUSD",1728231730978,1.59715072,62841.0,62840.0,0.56208416]
["bitfinex","BTCUSD",1728231731213,1.65652585,62841.0,62840.0,0.56208416]
["bitfinex","BTCUSD",1728231731445,1.65652536,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231731920,1.65652536,62841.0,62840.0,0.56208416]
["bitfinex","BTCUSD",1728231732149,1.65652536,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231732594,1.61084687,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231734359,1.56504768,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231734604,1.61084031,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231736816,1.61084031,62841.0,62840.0,0.56208416]
["bitfinex","BTCUSD",1728231737292,1.61084031,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231737513,1.61068071,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231738201,1.68259367,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231738645,1.65959367,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231741363,1.66023137,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231742954,1.63171407,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231743177,1.61635771,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231743650,1.53685771,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231744336,1.53685771,62841.0,62840.0,0.56208416]
["bitfinex","BTCUSD",1728231744820,1.47681263,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231745063,1.53870092,62841.0,62840.0,0.56813574]
["bitfinex","BTCUSD",1728231745510,1.53870092,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231745975,1.53870092,62841.0,62840.0,0.52623355]
["bitfinex","BTCUSD",1728231746216,1.53870092,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231746882,1.53881661,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231748759,1.43871661,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231748988,1.44371661,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231751030,1.43871661,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231751745,1.42070265,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231751960,1.42570265,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231752181,1.4434083,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231752666,1.46833562,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231754891,1.46333562,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231755377,1.46797754,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231756072,1.46797754,62841.0,62840.0,0.52623355]
["bitfinex","BTCUSD",1728231756299,1.46795014,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231756765,1.51497946,62841.0,62840.0,0.53228513]
["bitfinex","BTCUSD",1728231757019,1.54797946,62841.0,62840.0,0.06161629]
["bitfinex","BTCUSD",1728231757236,1.67998343,62841.0,62840.0,0.06161629]
["bitfinex","BTCUSD",1728231757456,0.229327,62830.0,62829.0,0.24096579]
["bitfinex","BTCUSD",1728231757730,1.01247799,62830.0,62829.0,0.24096579]
["bitfinex","BTCUSD",1728231758163,0.229333,62827.0,62826.0,0.0998]
["bitfinex","BTCUSD",1728231758407,1.02887192,62827.0,62826.0,0.0998]
["bitfinex","BTCUSD",1728231759118,0.90966141,62827.0,62826.0,0.0998]
["bitfinex","BTCUSD",1728231760523,0.92366141,62827.0,62826.0,0.0998]
["bitfinex","BTCUSD",1728231760736,1.08684812,62827.0,62826.0,0.0998]
["bitfinex","BTCUSD",1728231760958,0.229335,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231761187,0.80087659,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231761674,0.78717972,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231761909,0.80088965,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231762135,0.99264299,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231762348,0.96420675,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231763259,0.98621444,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231763470,1.00021444,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231763928,1.00421444,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231764143,1.03502851,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231764363,1.04902851,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231764581,1.05802851,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231764789,1.03502851,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231765025,0.99931089,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231765260,1.04508646,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231765553,1.03508646,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231765783,1.04608646,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231766028,0.99727239,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231766250,1.01127239,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231766712,0.99527239,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231766942,1.01127239,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231767184,1.3146551,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231767412,1.48567015,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231767628,1.47568461,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231768079,1.48668461,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231768356,1.42934533,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231768601,1.45913974,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231768842,1.47778122,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231769088,1.47578122,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231769377,1.30169408,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231769575,1.47673597,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231769822,1.31369408,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231770068,1.47674511,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231770317,1.46378816,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231770548,1.46378732,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231770794,1.47378732,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231771040,1.45978732,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231771279,1.44878732,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231771515,1.45078732,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231771991,1.33758768,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231772219,1.34856684,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231772448,1.52360421,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231773136,1.50960421,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231773363,1.47375249,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231774041,1.45475249,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231774275,1.46275249,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231774968,1.47375249,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231775218,1.49687018,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231775458,1.36624223,62826.0,62825.0,0.001642]
["bitfinex","BTCUSD",1728231775723,0.002,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231775952,1.06677466,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231776180,1.27399241,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231776855,1.43503479,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231777091,1.39514662,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231777322,1.56733333,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231778496,1.5094825,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231778689,1.56937588,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231778928,1.62126405,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231779381,1.46022167,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231779616,1.62123466,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231779851,1.61980733,62824.0,62817.0,0.24096579]
["bitfinex","BTCUSD",1728231780794,1.55399311,62824.0,62812.0,0.1766]
["bitfinex","BTCUSD",1728231781223,1.5411799,62824.0,62812.0,0.1766]
["bitfinex","BTCUSD",1728231781735,1.55893017,62824.0,62812.0,0.1766]
["bitfinex","BTCUSD",1728231781954,1.54493017,62824.0,62812.0,0.1766]
["bitfinex","BTCUSD",1728231782176,1.53593017,62824.0,62812.0,0.1766]
["bitfinex","BTCUSD",1728231783181,1.53593017,62824.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231783409,1.55893017,62824.0,62808.0,0.41290979]
["bitfinex","BTCUSD",1728231783653,1.57293017,62824.0,62808.0,0.41290979]
["bitfinex","BTCUSD",1728231783876,1.55893017,62824.0,62808.0,0.41290979]
["bitfinex","BTCUSD",1728231784098,1.55893017,62824.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231784099,1.57345682,62824.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231784316,1.64750701,62824.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231784568,1.64718111,62824.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231785048,1.82888111,62824.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231785282,0.36421211,62819.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231785500,1.14510484,62819.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231785715,0.002,62810.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231785944,0.68257445,62809.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231786179,0.79313483,62809.0,62808.0,0.24260979]
["bitfinex","BTCUSD",1728231786401,0.79313483,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231786616,0.94892733,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231787555,0.96287961,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231788248,0.97287961,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231789489,0.96287961,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231789723,0.94887961,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231789959,0.70022809,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231790631,0.68622809,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231790898,0.6542105,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231791141,0.65824386,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231791407,0.86340209,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231791649,0.87240209,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231791879,0.86340209,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231792139,0.87140209,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231792616,0.87023475,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231793105,0.98933968,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231793351,0.82615344,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231794281,0.82022388,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231794508,0.87211205,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231795261,0.75300665,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231795504,0.90423165,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231798815,1.01135412,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231800258,0.9067233,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231800997,0.96429622,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231801282,0.92012854,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231801535,0.80100749,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231802256,0.90456437,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231803722,0.7014512,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231804486,0.70147721,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231805456,0.68783327,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231805925,0.73972144,62809.0,62808.0,0.171944]
["bitfinex","BTCUSD",1728231807628,0.73972144,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231807865,0.88961792,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231809041,1.0325462,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231809519,0.88961792,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231809995,1.20369845,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231810231,1.20315327,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231810984,1.14369759,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231811224,1.20351661,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231811661,1.18970205,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231811664,1.20339182,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231812846,1.30339182,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231813079,1.32832967,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231815709,1.41972967,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231816188,1.42172967,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231817638,1.37572521,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231817881,1.41986339,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231818364,1.47439187,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231819109,1.12623328,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231819400,1.01086328,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231819895,0.96729276,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231820134,0.83992276,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231820386,0.69678275,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231820644,0.82415275,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231821119,0.82460618,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231821364,0.87164034,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231821605,0.98330766,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231821854,1.29791207,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231824042,1.13916179,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231824266,1.14080579,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231824498,1.29031631,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231824734,1.30400635,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231825668,1.30445733,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231830568,1.30462717,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231831545,1.30466571,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231832986,1.46589957,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231833223,1.141479,62809.0,62808.0,0.001644]
["bitfinex","BTCUSD",1728231833458,1.141479,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231834207,0.82651245,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231834449,0.80850135,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231834682,0.82608449,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231834897,0.69871449,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231835123,1.11629406,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231837051,0.801222,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231837527,0.96440871,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231837766,1.26600407,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231837996,1.27965646,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231840124,1.27977163,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231840369,1.03249709,62809.0,62808.0,0.173144]
["bitfinex","BTCUSD",1728231840614,0.41088897,62809.0,62808.0,0.28000611]
["bitfinex","BTCUSD",1728231840869,0.30832273,62809.0,62808.0,0.28000611]
["bitfinex","BTCUSD",1728231841109,0.40385212,62809.0,62808.0,0.29467198]
["bitfinex","BTCUSD",1728231841348,0.40383319,62809.0,62808.0,0.29467198]
["bitfinex","BTCUSD",1728231841593,0.08324426,62809.0,62808.0,0.29467198]
["bitfinex","BTCUSD",1728231841826,0.06924426,62809.0,62808.0,0.29467198]
["bitfinex","BTCUSD",1728231842056,0.11798651,62809.0,62808.0,0.28967198]
["bitfinex","BTCUSD",1728231842332,0.07124426,62809.0,62808.0,0.29067198]
["bitfinex","BTCUSD",1728231842570,0.06124426,62809.0,62808.0,0.28967198]
["bitfinex","BTCUSD",1728231842803,0.06224426,62809.0,62808.0,0.28967198]
["bitfinex","BTCUSD",1728231843046,0.06324426,62809.0,62808.0,0.29067198]
["bitfinex","BTCUSD",1728231843777,0.04774225,62813.0,62808.0,0.31367198]
["bitfinex","BTCUSD",1728231844018,0.07161594,62814.0,62812.0,0.10686211]
["bitfinex","BTCUSD",1728231844019,0.04774225,62814.0,62812.0,0.10686211]
["bitfinex","BTCUSD",1728231844274,0.04774225,62815.0,62813.0,0.08498365]
["bitfinex","BTCUSD",1728231844498,0.04774225,62816.0,62815.0,0.0818]
["bitfinex","BTCUSD",1728231844972,0.04774225,62816.0,62815.0,0.08288357]
["bitfinex","BTCUSD",1728231845226,0.04774225,62816.0,62815.0,0.18238357]
["bitfinex","BTCUSD",1728231845696,0.04874225,62816.0,62815.0,0.18438357]
["bitfinex","BTCUSD",1728231846372,0.006,62816.0,62815.0,0.18438357]
["bitfinex","BTCUSD",1728231847582,0.006,62816.0,62815.0,0.19789366]
["bitfinex","BTCUSD",1728231850196,0.18524417,62816.0,62815.0,0.19789366]
["bitfinex","BTCUSD",1728231850468,0.2689607,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1728231850924,0.18524417,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1728231851179,0.127366,62811.0,62810.0,0.0818]
["bitfinex","BTCUSD",1728231851651,0.09963042,62816.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231851652,0.12737,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231852120,0.12737,62809.0,62808.0,0.00194105]
["bitfinex","BTCUSD",1728231852834,0.12737,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231852835,0.29055671,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231854048,0.31844842,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231854279,0.80180555,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231854519,0.94506973,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231854761,0.97496651,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231854984,0.85658026,62809.0,62808.0,0.002822]
["bitfinex","BTCUSD",1728231855210,0.95028026,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231855430,0.94928026,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231855687,0.96328026,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231855911,0.97567665,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231856150,0.96967665,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231856385,0.96167665,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231856637,1.01356482,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231856868,1.02156482,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231857331,1.02115679,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231857555,1.03515679,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231857829,0.98326862,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231858059,0.96926862,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231858317,0.56817309,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231858552,0.58381709,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231859077,0.70293585,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231860088,0.55592538,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231860326,0.63557948,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231860566,0.76604971,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231860819,0.92918106,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231863189,0.92905428,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231863429,0.92905278,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231864122,0.88401744,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231865045,0.92899827,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231865796,1.07193882,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231866275,0.92899827,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231867690,0.79852934,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231869167,0.89852934,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231869416,1.21209457,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231869649,1.21409457,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231870110,1.21209457,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231870348,1.37528128,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231871258,1.37468395,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231871476,1.37475663,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231872193,1.21156992,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231872417,0.82610272,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231872641,0.68312763,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231872850,0.82609809,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231873171,0.7350158,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231873842,1.04867307,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231874069,1.38345978,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231874295,1.38545978,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231874547,1.38345978,62809.0,62808.0,0.000822]
["bitfinex","BTCUSD",1728231875038,1.38345978,62809.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231875039,0.127378,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231875257,0.65949163,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231875490,0.9656354,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231875722,0.85433686,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231875969,1.16678206,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231876226,0.85392953,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231876470,0.85792953,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231876701,0.85992953,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231876932,1.02311624,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231877363,1.03711624,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231877585,1.03511624,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231877809,1.20495213,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231878510,0.98978626,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231878746,0.67702157,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231880700,0.67721094,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231881416,0.67718171,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231881860,0.63215743,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231882073,0.67722555,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231882727,0.84041226,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231883188,0.89230043,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231887748,0.89237806,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231890312,0.8923714,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231891077,0.84722565,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231891325,0.89251562,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231892275,1.03542437,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231894203,1.20576084,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231894438,1.16047087,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231894667,1.36779041,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231894914,0.85683605,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231895149,1.39351647,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231897268,1.55442139,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231898183,1.39351647,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231900737,1.37551647,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231900952,1.34421648,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231901193,1.38969041,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231901420,1.38969233,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231902308,1.37569233,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231902757,1.42263215,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231902980,1.41463215,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231903203,1.40083399,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231903432,1.41483399,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231903996,1.42483399,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231904217,1.42683399,62805.0,62804.0,0.001642]
["bitfinex","BTCUSD",1728231904437,0.127394,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231904660,0.5597575,62797.0,62796.0,0.00945501]
["bitfinex","BTCUSD",1728231904904,0.5597575,62797.0,62796.0,0.0028239]
["bitfinex","BTCUSD",1728231905127,0.5597575,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231906509,0.5807575,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231906996,0.73655,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231909167,0.88843817,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231909416,1.04960004,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231910082,1.04939898,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231910565,1.05012745,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231910791,1.36300578,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231912746,1.34523207,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231912996,1.3630012,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231913235,1.36298667,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231913508,1.20182397,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231916924,1.1499358,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231917367,0.83705747,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231918053,0.88894564,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231918299,1.20182397,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231919489,0.88865264,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231920435,1.41745288,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231920654,1.4173495,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231923424,1.25622569,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231923671,1.37125314,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231923901,1.10484872,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231924378,1.41731685,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231924838,1.46920502,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231925063,1.42314131,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231925311,1.46926208,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231925550,1.30813827,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231925798,1.31013827,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231926295,1.30813827,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231926762,1.40793827,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231927006,1.4685175,62797.0,62796.0,0.001644]
["bitfinex","BTCUSD",1728231927248,0.127402,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231927482,0.76726483,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231927704,1.13162113,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231928176,1.13362113,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231928431,1.29472281,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231928658,1.45690952,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231928878,1.29580784,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231929306,1.29780784,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231929550,1.29680784,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231929805,1.4578985,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231930026,1.30280784,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231930258,1.46589955,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231930761,1.25841971,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231931012,1.30690295,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231931681,1.30348387,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231931880,1.30448387,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231932825,1.29648387,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231933045,1.29645135,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231933266,1.30545135,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231933511,1.4665199,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231933755,1.46654145,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231933993,1.46854145,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231934215,1.46654145,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231934653,1.3054729,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231934911,1.3074729,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231935162,1.3304729,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231935389,1.4276729,62793.0,62792.0,0.001642]
["bitfinex","BTCUSD",1728231935606,0.33451447,62785.0,62784.0,0.24096579]
["bitfinex","BTCUSD",1728231935857,0.76679266,62785.0,62784.0,0.24096579]
["bitfinex","BTCUSD",1728231936073,0.76679266,62785.0,62778.0,0.0767]
["bitfinex","BTCUSD",1728231936074,0.227423,62783.0,62778.0,0.0767]
["bitfinex","BTCUSD",1728231936332,0.80285798,62783.0,62778.0,0.0767]
["bitfinex","BTCUSD",1728231936584,1.02343429,62783.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231936831,1.17922679,62783.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231937079,1.17912359,62783.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231937332,1.34015843,62783.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231937570,1.18612359,62783.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231937817,1.17912359,62783.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231938040,1.18612359,62783.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231938270,0.227433,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231938489,0.76670817,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231938679,0.7670317,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231938967,0.81913452,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231940347,0.92009375,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231940569,0.91984944,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231940790,0.98406992,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231942482,0.84500787,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231943200,0.98806992,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231943438,0.84500787,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231943677,0.79886131,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231943945,0.84500975,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231944595,0.89711257,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231946029,0.89683008,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231946472,0.73763079,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231946702,0.84472726,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231947160,0.84472232,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231948798,0.89682514,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231949468,0.84472232,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231950486,0.67330488,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231950714,0.67324066,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231950954,0.67324066,62778.0,62777.0,0.00979508]
["bitfinex","BTCUSD",1728231951175,0.67324066,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231953075,0.77678857,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231953270,0.85263251,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231953747,0.85260526,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231954436,0.74905735,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231955415,0.85294728,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231960288,0.85294994,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231960751,1.04804505,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231960994,1.04829433,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231961238,1.3109724,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728231961686,1.1835394,62778.0,62767.0,0.0756]
["bitfinex","BTCUSD",1728231961938,0.127453,62768.0,62767.0,0.0756]
["bitfinex","BTCUSD",1728231962166,0.67883722,62768.0,62767.0,0.0756]
["bitfinex","BTCUSD",1728231962408,0.73093757,62768.0,62767.0,0.0756]
["bitfinex","BTCUSD",1728231962645,0.127457,62766.0,62762.0,0.171421]
["bitfinex","BTCUSD",1728231962897,0.71582338,62766.0,62762.0,0.171421]
["bitfinex","BTCUSD",1728231963118,0.63824002,62766.0,62762.0,0.171421]
["bitfinex","BTCUSD",1728231963341,0.7619955,62766.0,62762.0,0.171421]
["bitfinex","BTCUSD",1728231963802,0.91825996,62766.0,62762.0,0.171421]
["bitfinex","BTCUSD",1728231964292,0.92125996,62766.0,62762.0,0.171421]
["bitfinex","BTCUSD",1728231965302,0.92125854,62766.0,62762.0,0.171421]
["bitfinex","BTCUSD",1728231965569,0.65708519,62766.0,62765.0,0.0992924]
["bitfinex","BTCUSD",1728231965806,0.33981921,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231966040,0.3874861,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231966298,0.38748839,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231966989,0.33981921,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231967463,0.26003139,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231967721,0.33981921,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231968694,0.0491755,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231969161,0.0491755,62766.0,62765.0,0.20502942]
["bitfinex","BTCUSD",1728231969402,0.09684468,62766.0,62765.0,0.20502942]
["bitfinex","BTCUSD",1728231969620,0.003,62766.0,62765.0,0.20502942]
["bitfinex","BTCUSD",1728231969865,0.06588354,62766.0,62765.0,0.20502942]
["bitfinex","BTCUSD",1728231970313,0.11355272,62766.0,62765.0,0.20502942]
["bitfinex","BTCUSD",1728231971688,0.24100972,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231972374,0.19334054,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231972622,0.14713196,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231972873,0.19327558,62766.0,62765.0,0.205031]
["bitfinex","BTCUSD",1728231973375,0.26477703,62766.0,62765.0,0.20201205]
["bitfinex","BTCUSD",1728231973617,0.34700256,62766.0,62765.0,0.205031]
["bitfinex","BTCUSD",1728231974158,0.34700256,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231974376,0.27550111,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231975070,0.19327558,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231975359,0.51138616,62766.0,62765.0,0.1942924]
["bitfinex","BTCUSD",1728231975592,0.51138616,62766.0,62765.0,0.20201205]
["bitfinex","BTCUSD",1728231975823,0.67457287,62766.0,62765.0,0.0992924]
["bitfinex","BTCUSD",1728231976055,0.73368634,62766.0,62765.0,0.0992924]
["bitfinex","BTCUSD",1728231976272,0.85286108,62766.0,62765.0,0.0992924]
["bitfinex","BTCUSD",1728231977700,0.85286108,62766.0,62765.0,0.0163924]
["bitfinex","BTCUSD",1728231977943,0.73368634,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231979360,0.73370756,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231979614,0.67086776,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231979873,0.71599961,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231980106,0.87679347,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231980352,0.73378378,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231980552,0.88456655,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231981509,1.14375246,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231981750,1.455071,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231981980,1.39744508,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231982424,0.86135433,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231982663,1.03881905,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231982893,1.39538148,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231983111,1.39038148,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231983630,1.39838148,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231983860,1.39338148,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231984097,1.40238148,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231984337,1.39238148,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231984569,1.39838148,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231984826,1.40838148,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231985047,1.40238148,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231985277,1.52912413,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231985522,1.56355574,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231985743,1.67065221,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231985981,1.60777503,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231986229,1.65880155,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231986463,1.67780155,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231986929,1.65880155,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231987163,1.67180155,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231987409,1.67850536,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231988361,1.51737934,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231988586,1.48959657,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231989310,1.47659657,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231989806,1.49059657,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231990028,1.46959657,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231990253,1.52037934,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231990500,1.54137934,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231990977,1.53337934,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231991218,1.54037934,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231991469,1.53942711,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231992662,1.49304983,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231992890,1.53924539,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231996606,1.51924539,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231996832,1.5269309,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231997060,1.5409309,62766.0,62765.0,0.0172144]
["bitfinex","BTCUSD",1728231998720,0.127461,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728231998966,0.79563097,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728231999187,1.15614585,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728231999701,1.15626724,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232000462,1.16926724,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232000681,1.33245395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232001405,1.34145395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232001639,1.33945395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232002117,1.34145395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232002637,1.33945395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232003101,1.31945395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232003366,1.32945395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232003595,1.34145395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232003831,1.31945395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232004054,1.33545395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232004281,1.34345395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232004502,1.34145395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232004774,1.33345395,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232005256,1.49447723,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232005757,1.4810957,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232006001,1.4900957,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232006288,1.5040957,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232006529,1.4970957,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232007020,1.6036187,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232007257,1.6126187,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232008222,1.45159542,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232008447,1.44959542,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232009193,1.45159542,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232009429,1.45160605,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728232012294,0.127465,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232012524,0.71775724,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232012754,1.31630081,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232013448,1.32430081,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232013907,1.33830081,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232014135,1.49348752,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232015557,1.50148752,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232015752,1.34001917,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232016012,1.33201917,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232016281,1.32001917,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232016501,1.34301917,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232016746,1.43391917,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232016965,1.42089004,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232017199,1.44489004,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232017641,1.44989004,62762.0,62761.0,0.0004]
["bitfinex","BTCUSD",1728232018137,1.44989004,62762.0,62737.0,0.24096579]
["bitfinex","BTCUSD",1728232018138,0.127498,62746.0,62742.0,0.0785]
["bitfinex","BTCUSD",1728232018395,0.81505151,62746.0,62742.0,0.0785]
["bitfinex","BTCUSD",1728232018669,0.9588095,62746.0,62742.0,0.0785]
["bitfinex","BTCUSD",1728232018931,0.9588095,62746.0,62738.0,0.0956]
["bitfinex","BTCUSD",1728232018932,1.11990334,62746.0,62738.0,0.24096579]
["bitfinex","BTCUSD",1728232019169,1.26854161,62746.0,62738.0,0.24096579]
["bitfinex","BTCUSD",1728232019403,1.26854161,62746.0,62736.0,0.0785]
["bitfinex","BTCUSD",1728232019404,1.43825461,62746.0,62736.0,0.0785]
["bitfinex","BTCUSD",1728232019901,1.44325461,62746.0,62736.0,0.0785]
["bitfinex","BTCUSD",1728232020144,1.44325461,62746.0,62734.0,0.24096579]
["bitfinex","BTCUSD",1728232020145,1.53615461,62746.0,62734.0,0.24096579]
["bitfinex","BTCUSD",1728232020650,1.54215461,62746.0,62734.0,0.24096579]
["bitfinex","BTCUSD",1728232021135,1.57517184,62746.0,62735.0,0.24096579]
["bitfinex","BTCUSD",1728232021394,1.62595461,62746.0,62735.0,0.24096579]
["bitfinex","BTCUSD",1728232021845,1.62995461,62746.0,62735.0,0.24096579]
["bitfinex","BTCUSD",1728232022112,1.45225461,62746.0,62739.0,0.0785]
["bitfinex","BTCUSD",1728232022369,1.45225461,62746.0,62739.0,0.07798106]
["bitfinex","BTCUSD",1728232022370,0.22751,62740.0,62739.0,0.07798106]
["bitfinex","BTCUSD",1728232022609,0.250522,62734.0,62733.0,0.000821]
["bitfinex","BTCUSD",1728232022831,0.71050533,62734.0,62733.0,0.000821]
["bitfinex","BTCUSD",1728232023079,1.12388689,62734.0,62733.0,0.000821]
["bitfinex","BTCUSD",1728232023544,1.12318052,62734.0,62733.0,0.000821]
["bitfinex","BTCUSD",1728232023767,0.98006473,62734.0,62733.0,0.000821]
["bitfinex","BTCUSD",1728232024699,0.70978155,62734.0,62733.0,0.000821]
["bitfinex","BTCUSD",1728232025170,0.71478155,62734.0,62733.0,0.000821]
["bitfinex","BTCUSD",1728232025403,0.71478155,62734.0,62733.0,0.083421]
["bitfinex","BTCUSD",1728232025631,0.70978155,62734.0,62733.0,0.083421]
["bitfinex","BTCUSD",1728232025858,0.72078155,62734.0,62733.0,0.083421]
["bitfinex","BTCUSD",1728232026082,0.87296826,62734.0,62733.0,0.083421]
["bitfinex","BTCUSD",1728232026312,0.87696826,62734.0,62733.0,0.083421]
["bitfinex","BTCUSD",1728232026526,1.1003414,62734.0,62733.0,0.083421]
["bitfinex","BTCUSD",1728232026824,1.1003414,62734.0,62733.0,0.077211]
["bitfinex","BTCUSD",1728232026825,1.21945315,62734.0,62733.0,0.077211]
["bitfinex","BTCUSD",1728232027058,1.0963414,62734.0,62733.0,0.077211]
["bitfinex","BTCUSD",1728232027288,1.11230856,62734.0,62733.0,0.077211]
["bitfinex","BTCUSD",1728232027515,1.12330856,62734.0,62733.0,0.077211]
["bitfinex","BTCUSD",1728232027761,1.24239503,62734.0,62733.0,0.078032]
["bitfinex","BTCUSD",1728232027989,1.12426578,62734.0,62733.0,0.078032]
["bitfinex","BTCUSD",1728232028207,1.24334778,62734.0,62733.0,0.078032]
["bitfinex","BTCUSD",1728232028458,1.12426578,62734.0,62733.0,0.078032]
["bitfinex","BTCUSD",1728232028948,0.95307907,62734.0,62733.0,0.078032]
["bitfinex","BTCUSD",1728232029185,0.96407907,62734.0,62733.0,0.084032]
["bitfinex","BTCUSD",1728232029430,0.7974887,62734.0,62733.0,0.084032]
["bitfinex","BTCUSD",1728232029654,0.53023527,62734.0,62733.0,0.181832]
["bitfinex","BTCUSD",1728232029900,0.75183498,62734.0,62733.0,0.181832]
["bitfinex","BTCUSD",1728232030139,0.53023527,62734.0,62733.0,0.181832]
["bitfinex","BTCUSD",1728232030406,0.83085416,62734.0,62733.0,0.006821]
["bitfinex","BTCUSD",1728232030638,1.12615344,62734.0,62733.0,0.006821]
["bitfinex","BTCUSD",1728232031097,1.12815344,62734.0,62733.0,0.006821]
["bitfinex","BTCUSD",1728232031330,1.12615344,62734.0,62733.0,0.006821]
["bitfinex","BTCUSD",1728232031589,1.12615344,62734.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728232031590,0.152526,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728232031808,0.80234048,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728232032044,1.16163071,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728232032264,1.16163071,62732.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232032265,0.39113637,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232032486,0.65288248,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232032725,0.93757456,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232033444,1.28137937,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232033685,1.13362184,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232033922,0.98003617,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232034617,1.0751377,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232034852,1.27631278,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232035046,1.02634699,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232035548,1.04034699,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232035773,1.2035337,62722.0,62721.0,0.0004]
["bitfinex","BTCUSD",1728232036008,0.127579,62706.0,62705.0,0.063822]
["bitfinex","BTCUSD",1728232036257,0.127583,62704.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728232036501,0.3261424,62704.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728232036726,0.42614748,62704.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728232037441,0.48932911,62704.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728232039126,0.49432911,62704.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728232040035,0.7352949,62704.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728232040262,0.54511188,62704.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728232041412,0.54511188,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232041741,0.6932298,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232042611,0.49532911,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232042846,0.50732911,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232043075,0.50132911,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232043321,0.50732911,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232043563,0.49532911,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232043810,0.63793316,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232044052,0.64793316,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232044564,0.81142113,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232044802,0.80542113,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232045016,0.80942113,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232045457,0.65281708,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232045911,0.66581708,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232046149,0.65381708,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232046375,0.66081708,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232047113,0.65381708,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232047340,0.79591089,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232047590,0.80291089,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232048082,0.66081708,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232048335,0.64153561,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232048576,0.66055738,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232048812,0.66155738,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232049288,0.71234015,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232049494,0.85928626,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232049763,0.85228626,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232049990,0.85728626,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232050217,0.86828626,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232050455,0.85728626,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232050731,0.86828626,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232051191,0.80878366,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232051420,0.82777869,62704.0,62703.0,0.0172144]
["bitfinex","BTCUSD",1728232051680,0.48283053,62704.0,62703.0,0.0969144]
["bitfinex","BTCUSD",1728232051933,0.35024753,62704.0,62703.0,0.0969144]
["bitfinex","BTCUSD",1728232052430,0.34424753,62704.0,62703.0,0.10341505]
["bitfinex","BTCUSD",1728232052673,0.47183053,62704.0,62703.0,0.10341505]
["bitfinex","BTCUSD",1728232052915,0.35024753,62704.0,62703.0,0.10341505]
["bitfinex","BTCUSD",1728232053151,0.33924753,62704.0,62703.0,0.10341505]
["bitfinex","BTCUSD",1728232053397,0.34624753,62704.0,62703.0,0.10341505]
["bitfinex","BTCUSD",1728232053628,0.33924753,62704.0,62703.0,0.10341505]
["bitfinex","BTCUSD",1728232054558,0.17606082,62704.0,62703.0,0.10341505]
["bitfinex","BTCUSD",1728232054820,0.07606082,62704.0,62703.0,0.10341505]
["bitfinex","BTCUSD",1728232055246,0.07706082,62704.0,62703.0,0.10341505]
["bitfinex","BTCUSD",1728232055894,0.07706082,62704.0,62703.0,0.19781505]
["bitfinex","BTCUSD",1728232056821,0.07606082,62704.0,62703.0,0.19781505]
["bitfinex","BTCUSD",1728232057048,0.07706082,62704.0,62703.0,0.19881505]
["bitfinex","BTCUSD",1728232057239,0.07706082,62704.0,62703.0,0.19781505]
["bitfinex","BTCUSD",1728232057778,0.07806082,62704.0,62703.0,0.19881505]
["bitfinex","BTCUSD",1728232058019,0.07721158,62704.0,62703.0,0.19781505]
["bitfinex","BTCUSD",1728232058743,0.07621158,62704.0,62703.0,0.19781505]
["bitfinex","BTCUSD",1728232058982,0.07721158,62704.0,62703.0,0.19881505]
["bitfinex","BTCUSD",1728232059460,0.07721158,62704.0,62703.0,0.20181505]
["bitfinex","BTCUSD",1728232059694,0.07721158,62704.0,62703.0,0.20981505]
["bitfinex","BTCUSD",1728232059977,0.07821158,62704.0,62703.0,0.20481505]
["bitfinex","BTCUSD",1728232060216,0.07621158,62704.0,62703.0,0.19281505]
["bitfinex","BTCUSD",1728232060681,0.07721158,62704.0,62703.0,0.20081505]
["bitfinex","BTCUSD",1728232060940,0.07791957,62704.0,62703.0,0.20481505]
["bitfinex","BTCUSD",1728232061418,0.07691957,62704.0,62703.0,0.20081505]
["bitfinex","BTCUSD",1728232061869,0.07591957,62704.0,62703.0,0.19281505]
["bitfinex","BTCUSD",1728232062355,0.07691957,62704.0,62703.0,0.19381505]
["bitfinex","BTCUSD",1728232062799,0.07691957,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232062800,0.07791957,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232064506,0.07786601,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232065000,0.07586601,62704.0,62703.0,0.19281505]
["bitfinex","BTCUSD",1728232065220,0.07686601,62704.0,62703.0,0.19381505]
["bitfinex","BTCUSD",1728232066364,0.07786601,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232068188,0.002,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232068431,0.07772939,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232070577,0.07672939,62704.0,62703.0,0.19381505]
["bitfinex","BTCUSD",1728232070768,0.07772939,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232070997,0.07672939,62704.0,62703.0,0.19481505]
["bitfinex","BTCUSD",1728232071515,0.07772939,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232074418,0.07672939,62704.0,62703.0,0.19481505]
["bitfinex","BTCUSD",1728232074880,0.07772939,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232075105,0.20531239,62704.0,62703.0,0.19581505]
["bitfinex","BTCUSD",1728232075589,0.20431239,62704.0,62703.0,0.10041505]
["bitfinex","BTCUSD",1728232075818,0.20431239,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232076040,0.20531239,62704.0,62703.0,0.0152144]
["bitfinex","BTCUSD",1728232076295,0.20531239,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232076515,0.45214181,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232076736,0.45314181,62704.0,62703.0,0.0152144]
["bitfinex","BTCUSD",1728232076960,0.3674991,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232077444,0.3684991,62704.0,62703.0,0.0152144]
["bitfinex","BTCUSD",1728232077677,0.3684991,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232077947,0.35085471,62704.0,62703.0,0.0122144]
["bitfinex","BTCUSD",1728232078186,0.32724144,62704.0,62703.0,0.0122144]
["bitfinex","BTCUSD",1728232078435,0.36841684,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232078668,0.36841684,62704.0,62703.0,0.0122144]
["bitfinex","BTCUSD",1728232078896,0.36741684,62704.0,62703.0,0.0122144]
["bitfinex","BTCUSD",1728232079122,0.36841684,62704.0,62703.0,0.0152144]
["bitfinex","BTCUSD",1728232079347,0.36741684,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232079572,0.36641684,62704.0,62703.0,0.0122144]
["bitfinex","BTCUSD",1728232079798,0.36741684,62704.0,62703.0,0.0122144]
["bitfinex","BTCUSD",1728232080068,0.36841684,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232080989,0.29276971,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232081218,0.35174665,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232081458,0.36829273,62704.0,62703.0,0.0132144]
["bitfinex","BTCUSD",1728232082675,0.07752302,62704.0,62703.0,0.1063144]
["bitfinex","BTCUSD",1728232082904,0.07752302,62704.0,62703.0,0.1840144]
["bitfinex","BTCUSD",1728232083161,0.06097694,62704.0,62703.0,0.19231749]
["bitfinex","BTCUSD",1728232083640,0.03183789,62704.0,62703.0,0.19231749]
["bitfinex","BTCUSD",1728232083887,0.04948657,62704.0,62703.0,0.19231749]
["bitfinex","BTCUSD",1728232084437,0.04948657,62704.0,62703.0,0.19331749]
["bitfinex","BTCUSD",1728232084665,0.05048657,62704.0,62703.0,0.2025066]
["bitfinex","BTCUSD",1728232085614,0.05048657,62704.0,62703.0,0.19931749]
["bitfinex","BTCUSD",1728232087049,0.03160662,62704.0,62703.0,0.19931749]
["bitfinex","BTCUSD",1728232087525,0.05010955,62704.0,62703.0,0.19931749]
["bitfinex","BTCUSD",1728232089177,0.05175355,62704.0,62703.0,0.19931749]
["bitfinex","BTCUSD",1728232090394,0.05189652,62704.0,62703.0,0.19931749]
["bitfinex","BTCUSD",1728232093765,0.05168899,62704.0,62703.0,0.19931749]
["bitfinex","BTCUSD",1728232094952,0.05168899,62704.0,62703.0,0.18931749]
["bitfinex","BTCUSD",1728232095699,0.05168899,62704.0,62703.0,0.19131749]
["bitfinex","BTCUSD",1728232095928,0.05168899,62704.0,62703.0,0.35768647]
["bitfinex","BTCUSD",1728232096189,0.05168899,62704.0,62703.0,0.3545042]
["bitfinex","BTCUSD",1728232096684,0.05168899,62704.0,62703.0,0.84265977]
["bitfinex","BTCUSD",1728232096941,0.05048538,62704.0,62703.0,0.83665977]
["bitfinex","BTCUSD",1728232097186,0.04948538,62704.0,62703.0,0.83465977]
["bitfinex","BTCUSD",1728232097458,0.05048538,62704.0,62703.0,0.84865977]
["bitfinex","BTCUSD",1728232097695,0.05148538,62704.0,62703.0,0.85065977]
["bitfinex","BTCUSD",1728232097940,0.05048538,62704.0,62703.0,0.83665977]
["bitfinex","BTCUSD",1728232098420,0.05148538,62704.0,62703.0,0.8409442]
["bitfinex","BTCUSD",1728232098646,0.02204453,62704.0,62703.0,0.8409442]
["bitfinex","BTCUSD",1728232098888,0.05112076,62704.0,62703.0,0.8409442]
["bitfinex","BTCUSD",1728232099352,0.02204453,62704.0,62703.0,0.8639442]
["bitfinex","BTCUSD",1728232099813,0.02489932,62716.0,62711.0,0.002]
["bitfinex","BTCUSD",1728232100043,0.24096579,62720.0,62719.0,0.1785]
["bitfinex","BTCUSD",1728232100302,0.24096579,62720.0,62719.0,0.34009037]
["bitfinex","BTCUSD",1728232100523,0.2699731,62720.0,62719.0,0.81841037]
["bitfinex","BTCUSD",1728232100749,0.02900731,62720.0,62719.0,0.81841037]
["bitfinex","BTCUSD",1728232101252,0.07515672,62720.0,62719.0,0.55702]
["bitfinex","BTCUSD",1728232102030,0.03000731,62720.0,62719.0,0.57102]
["bitfinex","BTCUSD",1728232102532,0.03000731,62720.0,62719.0,0.57736953]
["bitfinex","BTCUSD",1728232102793,0.03000731,62720.0,62719.0,0.8387599]
["bitfinex","BTCUSD",1728232103026,0.03000731,62720.0,62719.0,0.8527599]
["bitfinex","BTCUSD",1728232103309,0.02900731,62720.0,62719.0,0.8247599]
["bitfinex","BTCUSD",1728232103544,0.02900731,62720.0,62719.0,0.7509599]
["bitfinex","BTCUSD",1728232103767,0.02900731,62720.0,62719.0,0.73980155]
["bitfinex","BTCUSD",1728232104241,0.02900731,62720.0,62719.0,0.74280155]
["bitfinex","BTCUSD",1728232104483,0.02487631,62732.0,62719.0,0.99858826]
["bitfinex","BTCUSD",1728232104714,0.24096579,62736.0,62719.0,0.99858826]
["bitfinex","BTCUSD",1728232104715,0.24096579,62727.0,62722.0,0.002]
["bitfinex","BTCUSD",1728232104947,0.24096579,62727.0,62721.0,0.0814]
["bitfinex","BTCUSD",1728232104948,0.02883796,62726.0,62723.0,0.47829]
["bitfinex","BTCUSD",1728232105182,0.02883796,62725.0,62723.0,0.48011132]
["bitfinex","BTCUSD",1728232105414,0.24096579,62736.0,62723.0,0.48011132]
["bitfinex","BTCUSD",1728232105415,0.02487631,62735.0,62723.0,0.48011132]
["bitfinex","BTCUSD",1728232105645,0.02888083,62734.0,62730.0,0.16359037]
["bitfinex","BTCUSD",1728232105869,0.02888083,62733.0,62731.0,0.47823]
["bitfinex","BTCUSD",1728232106104,0.02888083,62732.0,62731.0,0.48001065]
["bitfinex","BTCUSD",1728232107060,0.02888096,62732.0,62731.0,0.48001065]
["bitfinex","BTCUSD",1728232107292,0.02888096,62732.0,62731.0,0.48201065]
["bitfinex","BTCUSD",1728232107533,0.02888096,62732.0,62731.0,0.48001065]
["bitfinex","BTCUSD",1728232107755,0.02888096,62732.0,62731.0,0.49201065]
["bitfinex","BTCUSD",1728232107986,0.02888096,62732.0,62731.0,0.50201065]
["bitfinex","BTCUSD",1728232108447,0.02888096,62732.0,62731.0,0.49201065]
["bitfinex","BTCUSD",1728232109142,0.02888096,62732.0,62731.0,0.48001065]
["bitfinex","BTCUSD",1728232109621,0.02888096,62732.0,62731.0,0.48301065]
["bitfinex","BTCUSD",1728232109854,0.02888096,62732.0,62731.0,0.48901065]
["bitfinex","BTCUSD",1728232110115,0.127516,62737.0,62731.0,0.50001065]
["bitfinex","BTCUSD",1728232110354,0.05364175,62736.0,62731.0,0.49101065]
["bitfinex","BTCUSD",1728232110593,0.02883945,62735.0,62731.0,0.49101065]
["bitfinex","BTCUSD",1728232110914,0.02883945,62734.0,62731.0,0.49901065]
["bitfinex","BTCUSD",1728232111141,0.02883945,62733.0,62731.0,0.49101065]
["bitfinex","BTCUSD",1728232111364,0.02883945,62732.0,62731.0,0.49101065]
["bitfinex","BTCUSD",1728232111585,0.02883945,62732.0,62731.0,0.49501065]
["bitfinex","BTCUSD",1728232111820,0.04688589,62732.0,62731.0,0.49501065]
["bitfinex","BTCUSD",1728232112760,0.04688589,62732.0,62731.0,0.48401065]
["bitfinex","BTCUSD",1728232113226,0.04688589,62732.0,62731.0,0.57241065]
["bitfinex","BTCUSD",1728232113447,0.04688589,62732.0,62731.0,0.56141065]
["bitfinex","BTCUSD",1728232113686,0.04688589,62732.0,62731.0,0.56841065]
["bitfinex","BTCUSD",1728232113935,0.04688589,62732.0,62731.0,0.58141065]
["bitfinex","BTCUSD",1728232114191,0.04688589,62732.0,62731.0,0.57441065]
["bitfinex","BTCUSD",1728232114380,0.04688589,62732.0,62731.0,0.58441065]
["bitfinex","BTCUSD",1728232115647,0.04688589,62732.0,62731.0,0.50301065]
["bitfinex","BTCUSD",1728232116804,0.01796288,62732.0,62731.0,0.50301065]
["bitfinex","BTCUSD",1728232117052,0.001644,62734.0,62731.0,0.50301065]
["bitfinex","BTCUSD",1728232117297,0.01796302,62732.0,62731.0,0.50301065]
["bitfinex","BTCUSD",1728232117513,0.04670386,62732.0,62731.0,0.50301065]
["bitfinex","BTCUSD",1728232118222,0.04670386,62732.0,62731.0,0.49301065]
["bitfinex","BTCUSD",1728232118520,0.04670386,62732.0,62731.0,0.50101065]
["bitfinex","BTCUSD",1728232118980,0.04670386,62732.0,62731.0,0.48801065]
["bitfinex","BTCUSD",1728232119426,0.04670386,62732.0,62731.0,0.49901065]
["bitfinex","BTCUSD",1728232119652,0.56039934,62732.0,62731.0,0.48001065]
["bitfinex","BTCUSD",1728232119905,0.50961657,62732.0,62731.0,0.50301065]
["bitfinex","BTCUSD",1728232120377,0.50961657,62732.0,62731.0,0.49301065]
["bitfinex","BTCUSD",1728232120807,0.50961657,62732.0,62731.0,0.48101065]
["bitfinex","BTCUSD",1728232121265,0.50961657,62732.0,62731.0,0.48001065]
["bitfinex","BTCUSD",1728232121495,0.5875648,62732.0,62731.0,0.48001065]
["bitfinex","BTCUSD",1728232122427,0.5875648,62732.0,62731.0,0.47823]
["bitfinex","BTCUSD",1728232122670,0.5875648,62732.0,62731.0,0.4800782]
["bitfinex","BTCUSD",1728232122893,0.5875648,62732.0,62731.0,0.4810782]
["bitfinex","BTCUSD",1728232123101,0.5875648,62732.0,62731.0,0.4800782]
["bitfinex","BTCUSD",1728232123348,0.5875648,62732.0,62731.0,0.4810782]
["bitfinex","BTCUSD",1728232123349,0.68945265,62732.0,62731.0,0.4810782]
["bitfinex","BTCUSD",1728232123606,0.73705693,62732.0,62731.0,0.4810782]
["bitfinex","BTCUSD",1728232123796,0.68745265,62732.0,62731.0,0.4810782]
["bitfinex","BTCUSD",1728232124021,0.52790442,62732.0,62731.0,0.47923]
["bitfinex","BTCUSD",1728232124274,0.48691589,62732.0,62731.0,0.48734208]
["bitfinex","BTCUSD",1728232124992,0.43930442,62732.0,62731.0,0.47923]
["bitfinex","BTCUSD",1728232125229,0.48691589,62732.0,62731.0,0.47923]
["bitfinex","BTCUSD",1728232125454,0.48691589,62732.0,62731.0,0.48734788]
["bitfinex","BTCUSD",1728232125669,0.48691589,62732.0,62731.0,0.48634788]
["bitfinex","BTCUSD",1728232125902,0.43730442,62732.0,62731.0,0.48634788]
["bitfinex","BTCUSD",1728232126185,0.43730442,62732.0,62731.0,0.48734788]
["bitfinex","BTCUSD",1728232126422,0.43730442,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232126642,0.43744163,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232126894,0.43744163,62732.0,62731.0,0.48716988]
["bitfinex","BTCUSD",1728232127125,0.43744163,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232127589,0.43744163,62732.0,62731.0,0.48716988]
["bitfinex","BTCUSD",1728232127823,0.43744163,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232128285,0.50889312,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232128998,0.74985891,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232129238,0.50889312,62732.0,62731.0,0.48716988]
["bitfinex","BTCUSD",1728232129485,0.43744163,62732.0,62731.0,0.48716988]
["bitfinex","BTCUSD",1728232129964,0.43764255,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232130194,0.75413209,62732.0,62731.0,0.480052]
["bitfinex","BTCUSD",1728232130411,0.75413209,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232130874,0.75413209,62732.0,62731.0,0.48716988]
["bitfinex","BTCUSD",1728232131319,0.75421836,62732.0,62731.0,0.48716988]
["bitfinex","BTCUSD",1728232131780,0.75421836,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232132883,0.75434131,62732.0,62731.0,0.48716988]
["bitfinex","BTCUSD",1728232133349,0.61207537,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232133548,0.65921207,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232133766,0.65921207,62732.0,62731.0,0.48716988]
["bitfinex","BTCUSD",1728232134027,0.65921207,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232134246,0.7783822,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232136429,0.65921207,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232136691,0.61207537,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232136902,0.77848155,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232137151,0.73131815,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232137371,0.65923872,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232137607,0.65944709,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232138306,0.78232938,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232138542,0.83311215,62732.0,62731.0,0.48816988]
["bitfinex","BTCUSD",1728232139007,0.83311215,62732.0,62731.0,0.480052]
["bitfinex","BTCUSD",1728232139230,0.83311215,62732.0,62731.0,0.479052]
["bitfinex","BTCUSD",1728232139449,0.83311215,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232139670,0.83311215,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232140136,0.7859488,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232140385,0.97638619,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232140610,0.92560342,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232140830,0.78248616,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232141061,0.78348616,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232141277,0.92660342,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232142628,0.92560342,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232142860,0.92560342,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232143104,0.92660342,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232143323,0.92660342,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232143557,0.92560342,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232144006,0.92660342,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232144729,0.78348616,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232145414,0.92675581,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232145637,0.78248616,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232145893,0.92575602,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232146114,0.89677409,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232146334,0.94257863,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232146792,0.82069639,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232147693,0.67742653,62732.0,62731.0,0.488215]
["bitfinex","BTCUSD",1728232148612,0.67742653,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232149080,0.67642653,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232149577,0.67642653,62732.0,62731.0,0.489215]
["bitfinex","BTCUSD",1728232150240,0.67642653,62732.0,62731.0,0.487215]
["bitfinex","BTCUSD",1728232150465,0.67642653,62732.0,62731.0,0.490215]
["bitfinex","BTCUSD",1728232152690,0.71535242,62732.0,62731.0,0.490215]
["bitfinex","BTCUSD",1728232152848,0.67648444,62732.0,62731.0,0.490215]
["bitfinex","BTCUSD",1728232153505,0.65996306,62732.0,62731.0,0.490215]
["bitfinex","BTCUSD",1728232156333,0.7849794,62732.0,62731.0,0.490215]
["bitfinex","BTCUSD",1728232156578,0.80337053,62732.0,62731.0,0.490215]
["bitfinex","BTCUSD",1728232159028,0.66010067,62732.0,62731.0,0.011985]
["bitfinex","BTCUSD",1728232159548,0.66008357,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232159780,0.82327028,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232160023,0.82375942,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232160259,0.66057271,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232164921,0.66077238,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232165365,0.82221287,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232166036,0.8218249,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232167484,0.66038441,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232167745,0.97154818,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232167940,0.79269951,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232168162,0.79309546,62732.0,62731.0,0.003822]
["bitfinex","BTCUSD",1728232169317,0.7466836,62732.0,62731.0,0.004822]
["bitfinex","BTCUSD",1728232169564,0.79425591,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232169827,0.79521052,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232172767,0.66289542,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232173023,0.97451875,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232173250,0.66286419,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232174614,0.66294661,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232176408,0.66296586,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232176884,0.66296632,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232177103,0.66289782,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232179385,0.6628238,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232183312,0.61533151,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232183556,0.66267639,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232183789,0.82416962,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232184007,0.66267639,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232185619,0.87532267,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232185847,0.8753214,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232186208,0.71382789,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232186642,0.87532323,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232187271,0.87529185,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232188809,0.8242813,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232189644,0.66278746,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232190470,0.6626072,62732.0,62731.0,0.001822]
["bitfinex","BTCUSD",1728232193501,0.37189449,62732.0,62731.0,0.1091596]
["bitfinex","BTCUSD",1728232193712,0.37197493,62732.0,62731.0,0.21256123]
["bitfinex","BTCUSD",1728232193909,0.32484169,62732.0,62731.0,0.29216123]
["bitfinex","BTCUSD",1728232194113,0.37177188,62732.0,62731.0,0.29216123]
["bitfinex","BTCUSD",1728232194317,0.27177188,62732.0,62731.0,0.29216123]
["bitfinex","BTCUSD",1728232194593,0.27177188,62732.0,62731.0,0.2840596]
["bitfinex","BTCUSD",1728232194798,0.12068465,62732.0,62731.0,0.28597548]
["bitfinex","BTCUSD",1728232195003,0.12068465,62732.0,62731.0,0.29216051]
["bitfinex","BTCUSD",1728232195004,0.09676524,62732.0,62731.0,0.29216051]
["bitfinex","BTCUSD",1728232195214,0.04893019,62732.0,62731.0,0.29216051]
["bitfinex","BTCUSD",1728232195506,0.04893019,62732.0,62731.0,0.29116051]
["bitfinex","BTCUSD",1728232195507,0.04793019,62732.0,62731.0,0.29116051]
["bitfinex","BTCUSD",1728232195660,0.04693019,62732.0,62731.0,0.29116051]
["bitfinex","BTCUSD",1728232195862,0.04693019,62732.0,62731.0,0.29416051]
["bitfinex","BTCUSD",1728232196270,0.04793019,62732.0,62731.0,0.29434806]
["bitfinex","BTCUSD",1728232196470,0.04793019,62732.0,62731.0,0.29116051]
["bitfinex","BTCUSD",1728232196681,0.04693019,62732.0,62731.0,0.30116051]
["bitfinex","BTCUSD",1728232196882,0.04693019,62732.0,62731.0,0.31716051]
["bitfinex","BTCUSD",1728232197102,0.04693019,62732.0,62731.0,0.30716051]
["bitfinex","BTCUSD",1728232197345,0.02655487,62739.0,62731.0,0.30716051]
["bitfinex","BTCUSD",1728232197346,0.001642,62739.0,62735.0,0.2768376]
["bitfinex","BTCUSD",1728232197540,0.24096579,62742.0,62741.0,0.002]
["bitfinex","BTCUSD",1728232197762,0.24096579,62742.0,62741.0,0.35212431]
["bitfinex","BTCUSD",1728232198007,0.24096579,62749.0,62744.0,0.0796]
["bitfinex","BTCUSD",1728232198235,0.24096579,62749.0,62748.0,0.1588376]
["bitfinex","BTCUSD",1728232198425,0.24096579,62749.0,62748.0,0.29444368]
["bitfinex","BTCUSD",1728232198658,0.24096579,62758.0,62749.0,0.0796]
["bitfinex","BTCUSD",1728232198858,0.24096579,62758.0,62753.0,0.0796]
["bitfinex","BTCUSD",1728232199290,0.1,62759.0,62754.0,0.00179903]
["bitfinex","BTCUSD",1728232199497,0.1,62759.0,62753.0,0.0796]
["bitfinex","BTCUSD",1728232199916,0.1,62759.0,62753.0,0.0866]
["bitfinex","BTCUSD",1728232200242,0.1,62759.0,62753.0,0.0896]
["bitfinex","BTCUSD",1728232200626,0.04774284,62764.0,62760.0,0.0796]
["bitfinex","BTCUSD",1728232200700,0.001642,62765.0,62760.0,0.0796]
["bitfinex","BTCUSD",1728232200701,0.24096579,62761.0,62760.0,0.0796]
["bitfinex","BTCUSD",1728232200911,0.001642,62765.0,62760.0,0.0796]
["bitfinex","BTCUSD",1728232201871,0.18446806,62764.0,62760.0,0.0796]
["bitfinex","BTCUSD",1728232202101,0.127465,62763.0,62760.0,0.0796]
["bitfinex","BTCUSD",1728232202329,0.002642,62765.0,62760.0,0.0796]
["bitfinex","BTCUSD",1728232202565,0.05700606,62762.0,62760.0,0.0796]
["bitfinex","BTCUSD",1728232202808,0.05700606,62762.0,62754.0,0.0796]
["bitfinex","BTCUSD",1728232203150,0.127485,62752.0,62751.0,0.0796]
["bitfinex","BTCUSD",1728232203326,0.16334368,62759.0,62751.0,0.0796]
["bitfinex","BTCUSD",1728232203327,0.127482,62754.0,62751.0,0.0796]
["bitfinex","BTCUSD",1728232203585,0.127483,62754.0,62751.0,0.0796]
["bitfinex","BTCUSD",1728232203812,0.001,62763.0,62752.0,0.0903]
["bitfinex","BTCUSD",1728232204062,0.127478,62756.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232204765,0.127474,62758.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232204992,0.05800606,62763.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232205252,0.001,62763.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232205470,0.106,62762.0,62754.0,0.077]
["bitfinex","BTCUSD",1728232205721,0.256561,62765.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232205722,0.1,62760.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232205990,0.004,62758.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232206243,0.127472,62759.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232206478,0.127472,62759.0,62754.0,0.078]
["bitfinex","BTCUSD",1728232206710,0.1,62760.0,62754.0,0.078]
["bitfinex","BTCUSD",1728232206711,0.127474,62758.0,62754.0,0.079]
["bitfinex","BTCUSD",1728232206937,0.127474,62758.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232207167,0.127477,62757.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232207403,0.02814148,62756.0,62754.0,0.076]
["bitfinex","BTCUSD",1728232207643,0.15562048,62755.0,62747.0,0.0903]
["bitfinex","BTCUSD",1728232207860,0.254955,62757.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232207861,0.15562348,62754.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232208112,0.127482,62754.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232208361,0.41814171,62757.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232208596,0.12748,62755.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232208817,0.26913678,62754.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232209053,0.02817099,62753.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232209294,0.01760841,62752.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232209783,0.01760841,62751.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232210023,0.01760841,62752.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232210246,0.01760841,62751.0,62748.0,0.076]
["bitfinex","BTCUSD",1728232210470,0.127492,62749.0,62748.0,0.005]
["bitfinex","BTCUSD",1728232210723,0.01760841,62749.0,62748.0,0.005]
["bitfinex","BTCUSD",1728232210998,0.01760841,62749.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232211217,0.127491,62750.0,62748.0,0.008]
["bitfinex","BTCUSD",1728232211442,0.0175813,62749.0,62748.0,0.008]
["bitfinex","BTCUSD",1728232212278,0.0175813,62749.0,62744.0,0.00318714]
["bitfinex","BTCUSD",1728232212498,0.0175813,62748.0,62744.0,0.00318714]
["bitfinex","BTCUSD",1728232212712,0.0175813,62747.0,62744.0,0.00318714]
["bitfinex","BTCUSD",1728232212940,0.16718671,62750.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232212941,0.0175813,62746.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232213152,0.003,62749.0,62744.0,0.00226542]
["bitfinex","BTCUSD",1728232213372,0.01751919,62748.0,62744.0,0.00226542]
["bitfinex","BTCUSD",1728232213625,0.01751919,62747.0,62744.0,0.006]
["bitfinex","BTCUSD",1728232213883,0.01751919,62746.0,62744.0,0.006]
["bitfinex","BTCUSD",1728232214096,0.127495,62748.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232214097,0.01751919,62747.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232214319,0.04556769,62746.0,62744.0,0.005]
["bitfinex","BTCUSD",1728232214529,0.01751919,62745.0,62744.0,0.005]
["bitfinex","BTCUSD",1728232215202,0.04557065,62748.0,62744.0,0.005]
["bitfinex","BTCUSD",1728232215412,0.0456062,62747.0,62744.0,0.005]
["bitfinex","BTCUSD",1728232215620,0.0456062,62746.0,62744.0,0.005]
["bitfinex","BTCUSD",1728232215833,0.01751919,62745.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232216045,0.24096579,62753.0,62744.0,0.008]
["bitfinex","BTCUSD",1728232216046,0.16318671,62749.0,62744.0,0.008]
["bitfinex","BTCUSD",1728232216496,0.04559924,62748.0,62744.0,0.008]
["bitfinex","BTCUSD",1728232216715,0.04660388,62747.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232216932,0.01753995,62746.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232217172,0.01753995,62745.0,62743.0,0.085]
["bitfinex","BTCUSD",1728232217384,0.01753995,62744.0,62743.0,0.085]
["bitfinex","BTCUSD",1728232217664,0.01753995,62744.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232218108,0.04554935,62744.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232218318,0.01753995,62744.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232218557,0.16618671,62749.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232218769,0.02804215,62744.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232218978,0.04556849,62744.0,62743.0,0.083]
["bitfinex","BTCUSD",1728232219422,0.01752634,62744.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232219655,0.01752634,62744.0,62743.0,0.077]
["bitfinex","BTCUSD",1728232219914,0.04558123,62744.0,62743.0,0.082]
["bitfinex","BTCUSD",1728232220312,0.04558123,62744.0,62743.0,0.077]
["bitfinex","BTCUSD",1728232220528,0.01753124,62744.0,62743.0,0.077]
["bitfinex","BTCUSD",1728232220749,0.01753124,62744.0,62743.0,0.087]
["bitfinex","BTCUSD",1728232221233,0.04558123,62744.0,62743.0,0.087]
["bitfinex","BTCUSD",1728232221913,0.04558123,62744.0,62743.0,0.076]
["bitfinex","BTCUSD",1728232222124,0.04558123,62744.0,62743.0,0.001]
["bitfinex","BTCUSD",1728232222344,0.05358123,62744.0,62743.0,0.008]
["bitfinex","BTCUSD",1728232222589,0.04558123,62744.0,62743.0,0.007]
["bitfinex","BTCUSD",1728232222789,0.04958123,62744.0,62739.0,0.076821]
["bitfinex","BTCUSD",1728232223018,0.04558123,62743.0,62739.0,0.076821]
["bitfinex","BTCUSD",1728232223267,0.04578218,62742.0,62740.0,0.0108029]
["bitfinex","BTCUSD",1728232223480,0.04578218,62741.0,62740.0,0.0108029]
["bitfinex","BTCUSD",1728232224635,0.33647689,62741.0,62740.0,0.0108029]
["bitfinex","BTCUSD",1728232224867,0.39348295,62741.0,62739.0,0.005821]
["bitfinex","BTCUSD",1728232225102,0.04578218,62740.0,62739.0,0.005821]
["bitfinex","BTCUSD",1728232225327,0.04578218,62740.0,62739.0,0.000821]
["bitfinex","BTCUSD",1728232225806,0.04578218,62740.0,62739.0,0.34166468]
["bitfinex","BTCUSD",1728232226499,0.04595095,62740.0,62739.0,0.27276468]
["bitfinex","BTCUSD",1728232226720,0.04595095,62740.0,62739.0,0.51485139]
["bitfinex","BTCUSD",1728232227161,0.07431913,62740.0,62739.0,0.51485139]
["bitfinex","BTCUSD",1728232227392,0.001642,62749.0,62739.0,0.51485139]
["bitfinex","BTCUSD",1728232227612,0.001642,62749.0,62748.0,0.24224368]
["bitfinex","BTCUSD",1728232228103,0.001642,62749.0,62748.0,0.25111393]
["bitfinex","BTCUSD",1728232228568,0.001642,62749.0,62748.0,0.25430079]
["bitfinex","BTCUSD",1728232229520,0.001642,62749.0,62748.0,0.26230079]
["bitfinex","BTCUSD",1728232231081,0.001642,62749.0,62748.0,0.25911393]
["bitfinex","BTCUSD",1728232231971,0.001642,62749.0,62748.0,0.09577025]
["bitfinex","BTCUSD",1728232237506,0.0296673,62749.0,62748.0,0.09577025]
["bitfinex","BTCUSD",1728232239436,0.04723534,62749.0,62748.0,0.09577025]
["bitfinex","BTCUSD",1728232240319,0.001642,62749.0,62748.0,0.09577025]
["bitfinex","BTCUSD",1728232240596,0.07550847,62749.0,62748.0,0.09577025]
["bitfinex","BTCUSD",1728232241300,0.07550847,62749.0,62748.0,0.01687025]
["bitfinex","BTCUSD",1728232241543,0.20300047,62749.0,62748.0,0.01687025]
["bitfinex","BTCUSD",1728232241776,0.07550847,62749.0,62748.0,0.008]
["bitfinex","BTCUSD",1728232242007,0.20300047,62749.0,62748.0,0.008]
["bitfinex","BTCUSD",1728232242254,0.07550847,62749.0,62748.0,0.008]
["bitfinex","BTCUSD",1728232242489,0.20300047,62749.0,62748.0,0.008]
["bitfinex","BTCUSD",1728232242952,0.07550847,62749.0,62748.0,0.008]
["bitfinex","BTCUSD",1728232243165,0.07550847,62749.0,62748.0,0.01869976]
["bitfinex","BTCUSD",1728232243390,0.07550847,62749.0,62748.0,0.00982951]
["bitfinex","BTCUSD",1728232243391,0.20300047,62749.0,62748.0,0.00982951]
["bitfinex","BTCUSD",1728232243605,0.07550847,62749.0,62748.0,0.00982951]
["bitfinex","BTCUSD",1728232243826,0.07554654,62749.0,62748.0,0.00982951]
["bitfinex","BTCUSD",1728232244997,0.20303854,62749.0,62748.0,0.00982951]
["bitfinex","BTCUSD",1728232245427,0.07554654,62749.0,62748.0,0.00982951]
["bitfinex","BTCUSD",1728232245860,0.07554654,62749.0,62748.0,0.00182951]
["bitfinex","BTCUSD",1728232246323,0.07854654,62749.0,62748.0,0.0827]
["bitfinex","BTCUSD",1728232246544,0.07554654,62749.0,62748.0,0.09339976]
["bitfinex","BTCUSD",1728232246993,0.07854654,62749.0,62748.0,0.09339976]
["bitfinex","BTCUSD",1728232247248,0.0504053,62749.0,62748.0,0.09339976]
["bitfinex","BTCUSD",1728232247487,0.07860319,62749.0,62748.0,0.08839976]
["bitfinex","BTCUSD",1728232247921,0.07860319,62749.0,62748.0,0.09439976]
["bitfinex","BTCUSD",1728232248141,0.05046357,62749.0,62748.0,0.09439976]
["bitfinex","BTCUSD",1728232248380,0.05046357,62749.0,62748.0,0.01669976]
["bitfinex","BTCUSD",1728232248823,0.05046357,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728232249077,0.05046357,62749.0,62748.0,0.00795451]
["bitfinex","BTCUSD",1728232251130,0.05046357,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728232251609,0.05046357,62749.0,62748.0,0.01682476]
["bitfinex","BTCUSD",1728232251844,0.05046357,62749.0,62748.0,0.00795451]
["bitfinex","BTCUSD",1728232252817,0.05046357,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728232253048,0.05046357,62749.0,62748.0,0.00795451]
["bitfinex","BTCUSD",1728232253689,0.05046357,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728232253994,0.21365028,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728232254245,0.44593503,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728232254467,0.38892897,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728232254708,0.34114228,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728232254939,0.26143697,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728232255159,0.26143697,62749.0,62741.0,0.24096579]
["bitfinex","BTCUSD",1728232255391,0.04942869,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1728232255608,0.001642,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1728232255754,0.05346323,62749.0,62748.0,0.004]
["bitfinex","BTCUSD",1728232255964,0.04746323,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1728232256383,0.05346323,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1728232256653,0.05346323,62749.0,62748.0,0.00495451]
["bitfinex","BTCUSD",1728232256852,0.05346323,62749.0,62748.0,0.00595451]
["bitfinex","BTCUSD",1728232257061,0.05946323,62749.0,62748.0,0.00595451]
["bitfinex","BTCUSD",1728232257399,0.04183968,62749.0,62748.0,0.00595451]
["bitfinex","BTCUSD",1728232257610,0.05967755,62749.0,62748.0,0.00295451]
["bitfinex","BTCUSD",1728232257813,0.05968325,62749.0,62748.0,0.00295451]
["bitfinex","BTCUSD",1728232258195,0.05968325,62749.0,62748.0,0.00595451]
["bitfinex","BTCUSD",1728232258425,0.05968325,62749.0,62748.0,0.17817653]
["bitfinex","BTCUSD",1728232258653,0.05968325,62749.0,62748.0,0.17248519]
["bitfinex","BTCUSD",1728232258847,0.05968325,62749.0,62748.0,0.17817653]
["bitfinex","BTCUSD",1728232258964,0.05968325,62749.0,62748.0,0.01483285]
["bitfinex","BTCUSD",1728232259561,0.05968325,62749.0,62748.0,0.01801962]
["bitfinex","BTCUSD",1728232260433,0.05968325,62749.0,62748.0,0.1813633]
["bitfinex","BTCUSD",1728232260661,0.05968325,62749.0,62748.0,0.2590633]
["bitfinex","BTCUSD",1728232260919,0.07614298,62749.0,62748.0,0.2590633]
["bitfinex","BTCUSD",1728232261934,0.05968325,62749.0,62748.0,0.42425001]
["bitfinex","BTCUSD",1728232262145,0.03135017,62749.0,62748.0,0.53876324]
["bitfinex","BTCUSD",1728232262416,0.013642,62749.0,62748.0,0.53876324]
["bitfinex","BTCUSD",1728232262627,0.013642,62749.0,62748.0,0.53576324]
["bitfinex","BTCUSD",1728232262857,0.001642,62749.0,62748.0,0.53476324]
["bitfinex","BTCUSD",1728232263063,0.001642,62749.0,62748.0,0.65091194]
["bitfinex","BTCUSD",1728232263064,0.002642,62749.0,62748.0,0.65091194]
["bitfinex","BTCUSD",1728232263506,0.002642,62749.0,62748.0,0.55576324]
["bitfinex","BTCUSD",1728232263736,0.002642,62749.0,62748.0,0.54376324]
["bitfinex","BTCUSD",1728232263737,0.001642,62749.0,62748.0,0.54376324]
["bitfinex","BTCUSD",1728232263950,0.001642,62749.0,62748.0,0.66269101]
["bitfinex","BTCUSD",1728232264204,0.001642,62749.0,62748.0,0.54376324]
["bitfinex","BTCUSD",1728232264415,0.002642,62749.0,62748.0,0.76569101]
["bitfinex","BTCUSD",1728232264657,0.002642,62749.0,62748.0,0.77969101]
["bitfinex","BTCUSD",1728232265337,0.002642,62749.0,62748.0,0.66076324]
["bitfinex","BTCUSD",1728232265578,0.002642,62749.0,62748.0,0.77954893]
["bitfinex","BTCUSD",1728232265792,0.002642,62749.0,62748.0,0.66076324]
["bitfinex","BTCUSD",1728232266005,0.002642,62749.0,62748.0,0.75579903]
["bitfinex","BTCUSD",1728232266220,0.002642,62749.0,62748.0,0.66076324]
["bitfinex","BTCUSD",1728232267638,0.002642,62749.0,62748.0,0.73200795]
["bitfinex","BTCUSD",1728232269546,0.002642,62749.0,62748.0,0.66076324]
["bitfinex","BTCUSD",1728232270502,0.002642,62749.0,62748.0,0.70823946]
["bitfinex","BTCUSD",1728232270946,0.002642,62749.0,62748.0,0.66076324]
["bitfinex","BTCUSD",1728232271157,0.002642,62749.0,62748.0,0.73200795]
["bitfinex","BTCUSD",1728232271370,0.002642,62749.0,62748.0,0.66076324]
["bitfinex","BTCUSD",1728232271645,0.002642,62749.0,62748.0,0.70824102]
["bitfinex","BTCUSD",1728232272283,0.002642,62749.0,62748.0,0.66076324]
["bitfinex","BTCUSD",1728232273203,0.001642,62749.0,62748.0,0.72000795]
["bitfinex","BTCUSD",1728232273662,0.002642,62749.0,62748.0,0.73300795]
["bitfinex","BTCUSD",1728232273890,0.001642,62749.0,62748.0,0.70600795]
["bitfinex","BTCUSD",1728232274140,0.002642,62749.0,62748.0,0.73300795]
["bitfinex","BTCUSD",1728232274379,0.002642,62749.0,62748.0,0.66176324]
["bitfinex","BTCUSD",1728232274622,0.002642,62749.0,62748.0,0.64776324]
["bitfinex","BTCUSD",1728232275075,0.002642,62749.0,62748.0,0.66076324]
["bitfinex","BTCUSD",1728232275996,0.002642,62749.0,62748.0,1.18631898]
["bitfinex","BTCUSD",1728232276232,0.002642,62749.0,62748.0,1.18631852]
["bitfinex","BTCUSD",1728232277570,0.002642,62749.0,62748.0,1.13886324]
["bitfinex","BTCUSD",1728232278465,0.002642,62749.0,62748.0,1.08269136]
["bitfinex","BTCUSD",1728232280528,0.002642,62749.0,62748.0,0.97351956]
["bitfinex","BTCUSD",1728232280792,0.002642,62749.0,62748.0,1.08069136]
["bitfinex","BTCUSD",1728232281257,0.002642,62749.0,62748.0,1.08269136]
["bitfinex","BTCUSD",1728232281467,0.002642,62749.0,62748.0,1.08069136]
["bitfinex","BTCUSD",1728232281934,0.002642,62749.0,62748.0,1.08269136]
["bitfinex","BTCUSD",1728232284547,0.002642,62749.0,62748.0,1.13881862]
["bitfinex","BTCUSD",1728232286251,0.001642,62759.0,62758.0,0.405]
["bitfinex","BTCUSD",1728232286421,0.001642,62759.0,62758.0,1.07208867]
["bitfinex","BTCUSD",1728232286615,0.001642,62759.0,62758.0,1.60818457]
["bitfinex","BTCUSD",1728232286797,0.001642,62759.0,62758.0,1.64010457]
["bitfinex","BTCUSD",1728232287355,0.001642,62759.0,62758.0,1.66380602]
["bitfinex","BTCUSD",1728232287610,0.001642,62759.0,62758.0,1.64004099]
["bitfinex","BTCUSD",1728232287825,0.001642,62759.0,62758.0,1.65104099]
["bitfinex","BTCUSD",1728232288068,0.001644,62767.0,62764.0,0.26339906]
["bitfinex","BTCUSD",1728232288305,0.001644,62767.0,62764.0,0.90456577]
["bitfinex","BTCUSD",1728232288537,0.001644,62767.0,62764.0,0.91327562]
["bitfinex","BTCUSD",1728232289900,0.001644,62767.0,62766.0,0.6001]
["bitfinex","BTCUSD",1728232290132,0.001644,62767.0,62766.0,0.76328671]
["bitfinex","BTCUSD",1728232290368,0.001644,62767.0,62766.0,1.24311981]
["bitfinex","BTCUSD",1728232290872,0.001644,62767.0,62766.0,1.24811981]
["bitfinex","BTCUSD",1728232292267,0.001644,62767.0,62766.0,1.27611981]
["bitfinex","BTCUSD",1728232293679,0.001644,62767.0,62766.0,1.44411981]
["bitfinex","BTCUSD",1728232294633,0.001644,62767.0,62766.0,1.43011981]
["bitfinex","BTCUSD",1728232294878,0.001644,62767.0,62766.0,1.44411981]
["bitfinex","BTCUSD",1728232295101,0.001644,62767.0,62766.0,1.45381582]
["bitfinex","BTCUSD",1728232295354,0.001644,62767.0,62766.0,1.43981582]
["bitfinex","BTCUSD",1728232295574,0.001644,62767.0,62766.0,1.42581582]
["bitfinex","BTCUSD",1728232295814,0.001644,62767.0,62766.0,1.45381582]
["bitfinex","BTCUSD",1728232296248,0.001644,62767.0,62766.0,1.27181582]
["bitfinex","BTCUSD",1728232296472,0.001644,62767.0,62766.0,1.28581582]
["bitfinex","BTCUSD",1728232296688,0.001644,62767.0,62766.0,1.45381582]
["bitfinex","BTCUSD",1728232296907,0.001644,62767.0,62766.0,1.28581582]
["bitfinex","BTCUSD",1728232302800,0.001644,62767.0,62766.0,1.29449107]
["bitfinex","BTCUSD",1728232303258,0.001644,62767.0,62766.0,1.45779013]
["bitfinex","BTCUSD",1728232304629,0.001644,62767.0,62766.0,1.50506805]
["bitfinex","BTCUSD",1728232304842,0.001644,62767.0,62766.0,1.45779013]
["bitfinex","BTCUSD",1728232305280,0.001644,62767.0,62766.0,1.50506805]
["bitfinex","BTCUSD",1728232307533,0.001644,62767.0,62766.0,1.45779013]
["bitfinex","BTCUSD",1728232309221,0.001644,62767.0,62766.0,1.50515417]
["bitfinex","BTCUSD",1728232309453,0.001644,62767.0,62766.0,1.45779013]
["bitfinex","BTCUSD",1728232309625,0.001644,62767.0,62766.0,1.45579013]
["bitfinex","BTCUSD",1728232309828,0.001644,62767.0,62766.0,1.45779013]
["bitfinex","BTCUSD",1728232310257,0.001644,62767.0,62766.0,1.52883495]
["bitfinex","BTCUSD",1728232310456,0.001644,62767.0,62766.0,1.51483495]
["bitfinex","BTCUSD",1728232311282,0.001644,62767.0,62766.0,1.50083495]
["bitfinex","BTCUSD",1728232311507,0.001644,62767.0,62766.0,1.42979013]
["bitfinex","BTCUSD",1728232311722,0.001644,62767.0,62766.0,1.44379013]
["bitfinex","BTCUSD",1728232311946,0.001644,62767.0,62766.0,1.51483866]
["bitfinex","BTCUSD",1728232312373,0.001644,62767.0,62766.0,1.44463509]
["bitfinex","BTCUSD",1728232312623,0.001644,62767.0,62766.0,1.45864107]
["bitfinex","BTCUSD",1728232312862,0.001644,62767.0,62766.0,1.47264107]
["bitfinex","BTCUSD",1728232313072,0.001644,62767.0,62766.0,1.47264047]
["bitfinex","BTCUSD",1728232313698,0.001644,62767.0,62766.0,1.40158656]
["bitfinex","BTCUSD",1728232313913,0.001644,62767.0,62766.0,1.47264099]
["bitfinex","BTCUSD",1728232314353,0.001644,62767.0,62766.0,1.40158656]
["bitfinex","BTCUSD",1728232314782,0.001644,62767.0,62766.0,1.47264368]
["bitfinex","BTCUSD",1728232314994,0.001644,62767.0,62766.0,1.40158656]
["bitfinex","BTCUSD",1728232315221,0.001644,62767.0,62766.0,1.49632591]
["bitfinex","BTCUSD",1728232315889,0.001644,62767.0,62766.0,1.74562591]
["bitfinex","BTCUSD",1728232316111,0.001644,62767.0,62766.0,1.63688656]
["bitfinex","BTCUSD",1728232316326,0.001644,62767.0,62766.0,1.66488656]
["bitfinex","BTCUSD",1728232316554,0.001644,62767.0,62766.0,1.65088656]
["bitfinex","BTCUSD",1728232316791,0.0982,62787.0,62776.0,0.5004]
["bitfinex","BTCUSD",1728232316995,0.24096579,62789.0,62776.0,1.41491881]
["bitfinex","BTCUSD",1728232317224,0.24096579,62789.0,62776.0,1.4438722]
["bitfinex","BTCUSD",1728232317698,0.24096579,62789.0,62776.0,1.56228321]
["bitfinex","BTCUSD",1728232317956,0.24096579,62789.0,62776.0,1.4438722]
["bitfinex","BTCUSD",1728232318185,0.24096579,62789.0,62776.0,1.6118722]
["bitfinex","BTCUSD",1728232318640,0.24096579,62789.0,62776.0,1.66842519]
["bitfinex","BTCUSD",1728232318858,0.24096579,62789.0,62776.0,1.68242519]
["bitfinex","BTCUSD",1728232319302,0.24096579,62789.0,62776.0,1.66842519]
["bitfinex","BTCUSD",1728232319507,0.24096579,62789.0,62776.0,1.68242519]
["bitfinex","BTCUSD",1728232319745,0.002644,62777.0,62776.0,1.69642519]
["bitfinex","BTCUSD",1728232319953,0.24096579,62789.0,62777.0,0.007]
["bitfinex","BTCUSD",1728232320191,0.24096579,62789.0,62777.0,1.0710197]
["bitfinex","BTCUSD",1728232320420,0.24096579,62788.0,62782.0,0.2684]
["bitfinex","BTCUSD",1728232320651,0.24096579,62788.0,62782.0,1.2290696]
["bitfinex","BTCUSD",1728232320857,0.24096579,62788.0,62782.0,1.34739173]
["bitfinex","BTCUSD",1728232321064,0.001644,62795.0,62782.0,1.34739394]
["bitfinex","BTCUSD",1728232321966,0.001644,62795.0,62794.0,0.1860899]
["bitfinex","BTCUSD",1728232322196,0.001644,62795.0,62794.0,0.35127661]
["bitfinex","BTCUSD",1728232322622,0.001644,62795.0,62794.0,0.82902661]
["bitfinex","BTCUSD",1728232323105,0.001644,62795.0,62794.0,0.84302661]
["bitfinex","BTCUSD",1728232323559,0.001644,62795.0,62794.0,0.67993671]
["bitfinex","BTCUSD",1728232323787,0.001644,62795.0,62794.0,0.84302661]
["bitfinex","BTCUSD",1728232324001,0.001644,62795.0,62794.0,0.84102661]
["bitfinex","BTCUSD",1728232324703,0.001644,62795.0,62794.0,0.84302661]
["bitfinex","BTCUSD",1728232324922,0.001644,62795.0,62794.0,0.85302661]
["bitfinex","BTCUSD",1728232327594,0.001644,62795.0,62794.0,0.68993671]
["bitfinex","BTCUSD",1728232327804,0.001644,62795.0,62794.0,0.85302661]
["bitfinex","BTCUSD",1728232328892,0.001644,62795.0,62794.0,0.85102661]
["bitfinex","BTCUSD",1728232329831,0.001644,62795.0,62794.0,0.86063486]
["bitfinex","BTCUSD",1728232332522,0.001644,62795.0,62794.0,0.86263486]
["bitfinex","BTCUSD",1728232332946,0.001644,62795.0,62794.0,0.85263486]
["bitfinex","BTCUSD",1728232333438,0.001644,62795.0,62794.0,0.88595155]
["bitfinex","BTCUSD",1728232333681,0.001644,62795.0,62794.0,0.89995155]
["bitfinex","BTCUSD",1728232334556,0.001644,62795.0,62794.0,0.89995982]
["bitfinex","BTCUSD",1728232334772,0.001644,62795.0,62794.0,0.98295982]
["bitfinex","BTCUSD",1728232334997,0.001644,62795.0,62794.0,0.99595982]
["bitfinex","BTCUSD",1728232335436,0.001642,62796.0,62795.0,0.03]
["bitfinex","BTCUSD",1728232335672,0.001642,62796.0,62795.0,0.86558664]
["bitfinex","BTCUSD",1728232335874,0.001642,62796.0,62795.0,0.77093671]
["bitfinex","BTCUSD",1728232336299,0.001642,62796.0,62795.0,0.88924912]
["bitfinex","BTCUSD",1728232336741,0.001642,62796.0,62795.0,0.89824912]
["bitfinex","BTCUSD",1728232336981,0.001642,62796.0,62795.0,0.91224912]
["bitfinex","BTCUSD",1728232337261,0.001644,62799.0,62796.0,0.03]
["bitfinex","BTCUSD",1728232337505,0.001644,62799.0,62796.0,1.02481073]
["bitfinex","BTCUSD",1728232337722,0.001644,62799.0,62796.0,1.02162671]
["bitfinex","BTCUSD",1728232339085,1.10929686,62800.0,62799.0,0.7077]
["bitfinex","BTCUSD",1728232339304,1.10929686,62800.0,62799.0,1.60560524]
["bitfinex","BTCUSD",1728232339526,1.10929686,62800.0,62799.0,1.53468661]
["bitfinex","BTCUSD",1728232340362,1.10929686,62800.0,62799.0,1.62924571]
["bitfinex","BTCUSD",1728232340570,1.10929686,62800.0,62799.0,1.53468661]
["bitfinex","BTCUSD",1728232340784,0.98365154,62800.0,62799.0,1.73194571]
["bitfinex","BTCUSD",1728232341012,0.92403035,62800.0,62799.0,1.73194571]
["bitfinex","BTCUSD",1728232341220,0.92403035,62800.0,62799.0,1.65138661]
["bitfinex","BTCUSD",1728232341649,0.92403035,62800.0,62799.0,1.78358549]
["bitfinex","BTCUSD",1728232341875,0.43003921,62800.0,62799.0,1.66538661]
["bitfinex","BTCUSD",1728232342295,0.43003921,62800.0,62799.0,1.7598156]
["bitfinex","BTCUSD",1728232342937,0.43003921,62800.0,62799.0,1.5917257]
["bitfinex","BTCUSD",1728232343145,0.43003921,62800.0,62799.0,1.39959671]
["bitfinex","BTCUSD",1728232343358,0.43003921,62800.0,62799.0,1.23189671]
["bitfinex","BTCUSD",1728232345222,0.43086021,62800.0,62799.0,1.23189671]
["bitfinex","BTCUSD",1728232349150,0.43086021,62800.0,62799.0,1.27910701]
["bitfinex","BTCUSD",1728232349570,0.43086021,62800.0,62799.0,1.14689671]
["bitfinex","BTCUSD",1728232350846,0.43086021,62800.0,62799.0,1.58662173]
["bitfinex","BTCUSD",1728232351066,0.43086021,62800.0,62799.0,1.65743718]
["bitfinex","BTCUSD",1728232351331,0.43086021,62800.0,62799.0,1.57262173]
["bitfinex","BTCUSD",1728232351573,0.43086021,62800.0,62799.0,1.66704233]
["bitfinex","BTCUSD",1728232351793,0.43086021,62800.0,62799.0,1.64306897]
["bitfinex","BTCUSD",1728232352257,0.43086021,62800.0,62799.0,1.62906897]
["bitfinex","BTCUSD",1728232352477,0.43086021,62800.0,62799.0,1.71303516]
["bitfinex","BTCUSD",1728232352745,0.43086021,62800.0,62799.0,1.69903516]
["bitfinex","BTCUSD",1728232353186,0.43086021,62800.0,62799.0,1.71303516]
["bitfinex","BTCUSD",1728232354477,0.43086021,62800.0,62799.0,1.58194395]
["bitfinex","BTCUSD",1728232354694,0.43086021,62800.0,62799.0,1.74493516]
["bitfinex","BTCUSD",1728232355359,0.43086021,62800.0,62799.0,1.74154925]
["bitfinex","BTCUSD",1728232355578,0.43086021,62800.0,62799.0,1.64774925]
["bitfinex","BTCUSD",1728232355834,0.43086021,62800.0,62799.0,1.43760201]
["bitfinex","BTCUSD",1728232356053,0.43086021,62800.0,62799.0,1.44448929]
["bitfinex","BTCUSD",1728232356519,0.43086021,62800.0,62799.0,1.45848929]
["bitfinex","BTCUSD",1728232356958,0.43086021,62800.0,62799.0,1.47248929]
["bitfinex","BTCUSD",1728232357179,0.43086021,62800.0,62799.0,1.46013129]
["bitfinex","BTCUSD",1728232357421,0.43086021,62800.0,62799.0,1.47413129]
["bitfinex","BTCUSD",1728232357667,0.43086021,62800.0,62799.0,1.35604401]
["bitfinex","BTCUSD",1728232358302,0.43086021,62800.0,62799.0,1.34204401]
["bitfinex","BTCUSD",1728232358530,0.43086021,62800.0,62799.0,1.35604401]
["bitfinex","BTCUSD",1728232358985,0.43086021,62800.0,62799.0,1.34204401]
["bitfinex","BTCUSD",1728232359197,0.43086021,62800.0,62799.0,1.32804401]
["bitfinex","BTCUSD",1728232359411,0.43086021,62800.0,62799.0,1.34204401]
["bitfinex","BTCUSD",1728232359628,0.43086021,62800.0,62799.0,1.35604401]
["bitfinex","BTCUSD",1728232359843,0.43086021,62800.0,62799.0,1.34204401]
["bitfinex","BTCUSD",1728232360096,0.43086021,62800.0,62799.0,1.1930528]
["bitfinex","BTCUSD",1728232360365,0.43086021,62800.0,62799.0,1.35604401]
["bitfinex","BTCUSD",1728232361741,0.43086021,62800.0,62799.0,1.1930528]
["bitfinex","BTCUSD",1728232361959,0.43086021,62800.0,62799.0,1.35604401]
["bitfinex","BTCUSD",1728232362421,0.43086021,62800.0,62799.0,1.32414401]
["bitfinex","BTCUSD",1728232362673,0.43086021,62800.0,62799.0,1.1591528]
["bitfinex","BTCUSD",1728232363131,0.43086021,62800.0,62799.0,1.1611528]
["bitfinex","BTCUSD",1728232363794,0.43086021,62800.0,62799.0,1.1591528]
["bitfinex","BTCUSD",1728232368044,0.43086021,62800.0,62799.0,1.1611528]
["bitfinex","BTCUSD",1728232368697,0.43086021,62800.0,62799.0,1.1591528]
["bitfinex","BTCUSD",1728232369196,0.52716021,62800.0,62799.0,0.51796609]
["bitfinex","BTCUSD",1728232369415,0.62445622,62800.0,62799.0,0.51796609]
["bitfinex","BTCUSD",1728232369664,0.65261348,62800.0,62799.0,0.51796609]
["bitfinex","BTCUSD",1728232370387,0.62445762,62800.0,62799.0,0.6671528]
["bitfinex","BTCUSD",1728232370583,0.62445762,62800.0,62799.0,0.73827503]
["bitfinex","BTCUSD",1728232370816,0.62445762,62800.0,62799.0,0.6531528]
["bitfinex","BTCUSD",1728232371034,0.54475762,62800.0,62799.0,0.6671528]
["bitfinex","BTCUSD",1728232371295,0.54475762,62800.0,62799.0,0.76197759]
["bitfinex","BTCUSD",1728232371541,0.52716021,62800.0,62799.0,0.6531528]
["bitfinex","BTCUSD",1728232371786,0.52716021,62800.0,62799.0,0.77167379]
["bitfinex","BTCUSD",1728232372017,0.52716021,62800.0,62799.0,0.6531528]
["bitfinex","BTCUSD",1728232372249,0.54466489,62800.0,62799.0,0.76198728]
["bitfinex","BTCUSD",1728232372472,0.54466489,62800.0,62799.0,0.73728357]
["bitfinex","BTCUSD",1728232372954,0.54466489,62800.0,62799.0,0.6801528]
["bitfinex","BTCUSD",1728232373228,0.54467662,62800.0,62799.0,0.75128357]
["bitfinex","BTCUSD",1728232373466,0.54467662,62800.0,62799.0,0.6801528]
["bitfinex","BTCUSD",1728232374205,0.54467662,62800.0,62799.0,0.75128357]
["bitfinex","BTCUSD",1728232374407,0.54467662,62800.0,62799.0,0.6801528]
["bitfinex","BTCUSD",1728232374852,0.54467662,62800.0,62799.0,0.51696609]
["bitfinex","BTCUSD",1728232375311,0.62437662,62800.0,62799.0,0.51696609]
["bitfinex","BTCUSD",1728232375834,0.65240935,62800.0,62799.0,0.51696609]
["bitfinex","BTCUSD",1728232376963,1.65240935,62800.0,62799.0,0.51696609]
["bitfinex","BTCUSD",1728232377199,1.60686021,62800.0,62799.0,0.51696609]
["bitfinex","BTCUSD",1728232377437,1.6523441,62800.0,62799.0,0.51696609]
["bitfinex","BTCUSD",1728232378141,1.6523441,62800.0,62799.0,0.50396609]
["bitfinex","BTCUSD",1728232378378,1.6523441,62800.0,62799.0,0.51396609]
["bitfinex","BTCUSD",1728232378856,1.6523441,62800.0,62799.0,0.50396609]
["bitfinex","BTCUSD",1728232379392,1.6523441,62800.0,62799.0,0.48996609]
["bitfinex","BTCUSD",1728232379588,1.6523441,62800.0,62799.0,0.50396609]
["bitfinex","BTCUSD",1728232379820,1.6523441,62800.0,62799.0,0.48996609]
["bitfinex","BTCUSD",1728232380290,1.6349194,62800.0,62799.0,0.50396609]
["bitfinex","BTCUSD",1728232380529,1.65245639,62800.0,62799.0,0.49896609]
["bitfinex","BTCUSD",1728232380776,1.6243972,62800.0,62799.0,0.49896609]
["bitfinex","BTCUSD",1728232381007,1.6243972,62800.0,62799.0,0.51296609]
["bitfinex","BTCUSD",1728232384495,1.6524723,62800.0,62799.0,0.51296609]
["bitfinex","BTCUSD",1728232385179,1.6243972,62800.0,62799.0,0.51296609]
["bitfinex","BTCUSD",1728232385396,1.65240943,62800.0,62799.0,0.51296609]
["bitfinex","BTCUSD",1728232389402,1.65245522,62800.0,62799.0,0.51296609]
["bitfinex","BTCUSD",1728232396243,1.60686021,62800.0,62799.0,0.51296609]
["bitfinex","BTCUSD",1728232396482,1.57263166,62800.0,62799.0,0.51296609]
["bitfinex","BTCUSD",1728232402021,1.47633166,62800.0,62799.0,0.51296609]
["bitfinex","BTCUSD",1728232402286,1.47633166,62800.0,62799.0,0.6761528]
["bitfinex","BTCUSD",1728232403248,1.47633166,62800.0,62799.0,0.86214401]
["bitfinex","BTCUSD",1728232403486,1.47633166,62800.0,62799.0,0.94434401]
["bitfinex","BTCUSD",1728232404156,1.47633166,62800.0,62799.0,0.99242608]
["bitfinex","BTCUSD",1728232404619,1.47633166,62800.0,62799.0,1.01946615]
["bitfinex","BTCUSD",1728232404828,1.47633166,62800.0,62799.0,0.94834401]
["bitfinex","BTCUSD",1728232405292,1.47633166,62800.0,62799.0,0.95034401]
["bitfinex","BTCUSD",1728232405510,1.47633166,62800.0,62799.0,1.16298091]
["bitfinex","BTCUSD",1728232405740,1.47633166,62800.0,62799.0,1.26298091]
["bitfinex","BTCUSD",1728232405954,1.47633166,62800.0,62799.0,1.13144401]
["bitfinex","BTCUSD",1728232406463,1.47633166,62800.0,62799.0,1.14044401]
["bitfinex","BTCUSD",1728232406696,1.44834923,62800.0,62799.0,1.12644401]
["bitfinex","BTCUSD",1728232406913,1.44834923,62800.0,62799.0,1.11744401]
["bitfinex","BTCUSD",1728232407150,1.44834923,62800.0,62799.0,1.13144401]
["bitfinex","BTCUSD",1728232407378,1.47639508,62800.0,62799.0,1.13144401]
["bitfinex","BTCUSD",1728232407594,1.46588703,62800.0,62799.0,1.13144401]
["bitfinex","BTCUSD",1728232408243,1.46588703,62800.0,62799.0,1.13644401]
["bitfinex","BTCUSD",1728232409199,1.44837362,62800.0,62799.0,1.13644401]
["bitfinex","BTCUSD",1728232409678,1.44837362,62800.0,62799.0,1.20700517]
["bitfinex","BTCUSD",1728232410322,1.43086021,62800.0,62799.0,1.23890517]
["bitfinex","BTCUSD",1728232411064,1.43086021,62800.0,62799.0,1.21090517]
["bitfinex","BTCUSD",1728232411280,1.43086021,62800.0,62799.0,1.22490517]
["bitfinex","BTCUSD",1728232411526,1.44836909,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232411753,1.44836909,62800.0,62799.0,1.16634401]
["bitfinex","BTCUSD",1728232411964,1.44836909,62800.0,62799.0,1.18034401]
["bitfinex","BTCUSD",1728232412417,1.44836909,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232412879,1.44836909,62800.0,62799.0,1.16834401]
["bitfinex","BTCUSD",1728232413111,1.44836909,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232413324,1.43086021,62800.0,62799.0,1.16834401]
["bitfinex","BTCUSD",1728232413539,1.44833321,62800.0,62799.0,1.16834401]
["bitfinex","BTCUSD",1728232414242,1.44833321,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232414463,1.44833321,62800.0,62799.0,1.16834401]
["bitfinex","BTCUSD",1728232414895,1.44833321,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232415104,1.44833321,62800.0,62799.0,1.16834401]
["bitfinex","BTCUSD",1728232416054,1.44833321,62800.0,62799.0,1.15434401]
["bitfinex","BTCUSD",1728232416510,1.44833321,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232416949,1.44833321,62800.0,62799.0,1.16834401]
["bitfinex","BTCUSD",1728232417377,1.44832664,62800.0,62799.0,1.16834401]
["bitfinex","BTCUSD",1728232417819,1.43086021,62800.0,62799.0,1.16834401]
["bitfinex","BTCUSD",1728232418490,1.4483742,62800.0,62799.0,1.16834401]
["bitfinex","BTCUSD",1728232419775,1.4483742,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232420196,1.43086021,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232421089,1.44837234,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232421810,1.43086021,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232421906,1.44835709,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232422379,1.43086021,62800.0,62799.0,1.18234401]
["bitfinex","BTCUSD",1728232423041,1.43086021,62800.0,62799.0,1.32450869]
["bitfinex","BTCUSD",1728232423283,1.43086021,62800.0,62799.0,1.40652184]
["bitfinex","BTCUSD",1728232423485,1.28901219,62800.0,62799.0,1.35504401]
["bitfinex","BTCUSD",1728232424558,1.13085666,62800.0,62799.0,1.35504401]
["bitfinex","BTCUSD",1728232429748,1.13085666,62800.0,62799.0,1.34104401]
["bitfinex","BTCUSD",1728232429959,1.13085666,62800.0,62799.0,1.32704401]
["bitfinex","BTCUSD",1728232430174,1.13085666,62800.0,62799.0,1.34104401]
["bitfinex","BTCUSD",1728232430394,1.13085666,62800.0,62799.0,1.35504401]
["bitfinex","BTCUSD",1728232430606,1.13085666,62800.0,62799.0,1.34104401]
["bitfinex","BTCUSD",1728232431022,1.13085666,62800.0,62799.0,1.35504401]
["bitfinex","BTCUSD",1728232431283,1.13085666,62800.0,62799.0,1.0053528]
["bitfinex","BTCUSD",1728232431502,1.13085666,62800.0,62799.0,1.42424401]
["bitfinex","BTCUSD",1728232431966,1.13085666,62800.0,62799.0,1.41024401]
["bitfinex","BTCUSD",1728232432401,1.13085666,62800.0,62799.0,1.42424401]
["bitfinex","BTCUSD",1728232432832,1.13085666,62800.0,62799.0,1.41024401]
["bitfinex","BTCUSD",1728232433067,1.13085666,62800.0,62799.0,1.42424401]
["bitfinex","BTCUSD",1728232433321,1.13085666,62800.0,62799.0,1.43824401]
["bitfinex","BTCUSD",1728232433535,1.13085666,62800.0,62799.0,1.55654765]
["bitfinex","BTCUSD",1728232433998,1.13085666,62800.0,62799.0,1.43824401]
["bitfinex","BTCUSD",1728232434688,1.13085666,62800.0,62799.0,1.49476756]
["bitfinex","BTCUSD",1728232437452,1.13085666,62800.0,62799.0,1.24957635]
["bitfinex","BTCUSD",1728232437683,1.13085666,62800.0,62799.0,1.38066756]
["bitfinex","BTCUSD",1728232438580,1.13085666,62800.0,62799.0,1.41256756]
["bitfinex","BTCUSD",1728232439908,1.13085666,62800.0,62799.0,1.39856756]
["bitfinex","BTCUSD",1728232440570,1.13085666,62800.0,62799.0,1.41256756]
["bitfinex","BTCUSD",1728232441686,1.13085666,62800.0,62799.0,1.39856756]
["bitfinex","BTCUSD",1728232441907,1.13085666,62800.0,62799.0,1.41256756]
["bitfinex","BTCUSD",1728232442990,1.13085666,62800.0,62799.0,1.37866756]
["bitfinex","BTCUSD",1728232444115,1.13085666,62800.0,62799.0,1.41256756]
["bitfinex","BTCUSD",1728232444331,1.13085666,62800.0,62799.0,1.55465081]
["bitfinex","BTCUSD",1728232444540,1.13085666,62800.0,62799.0,1.52275081]
["bitfinex","BTCUSD",1728232444803,1.13085666,62800.0,62799.0,1.38066756]
["bitfinex","BTCUSD",1728232445221,1.13085666,62800.0,62799.0,1.41256756]
["bitfinex","BTCUSD",1728232447462,1.13085666,62800.0,62799.0,1.7022826]
["bitfinex","BTCUSD",1728232447678,1.13085666,62800.0,62799.0,1.49236756]
["bitfinex","BTCUSD",1728232447884,1.13085666,62800.0,62799.0,1.8699826]
["bitfinex","BTCUSD",1728232448326,1.13085666,62800.0,62799.0,1.66006756]
["bitfinex","BTCUSD",1728232448327,1.12447317,62800.0,62799.0,1.66006756]
["bitfinex","BTCUSD",1728232448757,1.10195231,62800.0,62799.0,1.66006756]
["bitfinex","BTCUSD",1728232448972,1.10195231,62800.0,62799.0,1.87006518]
["bitfinex","BTCUSD",1728232450095,1.10195231,62800.0,62799.0,1.87506518]
["bitfinex","BTCUSD",1728232450351,1.10195231,62800.0,62799.0,1.66506756]
["bitfinex","BTCUSD",1728232451461,1.10195231,62800.0,62799.0,1.63706756]
["bitfinex","BTCUSD",1728232451991,1.10195231,62800.0,62799.0,1.64606756]
["bitfinex","BTCUSD",1728232452209,1.10195231,62800.0,62799.0,1.78745756]
["bitfinex","BTCUSD",1728232452460,1.10195231,62800.0,62799.0,1.77345756]
["bitfinex","BTCUSD",1728232452679,1.10195231,62800.0,62799.0,1.78745756]
["bitfinex","BTCUSD",1728232453144,1.03825831,62800.0,62799.0,1.77345756]
["bitfinex","BTCUSD",1728232453826,1.03825831,62800.0,62799.0,1.78745756]
["bitfinex","BTCUSD",1728232454244,1.03825831,62800.0,62799.0,1.77345756]
["bitfinex","BTCUSD",1728232454485,1.03825831,62800.0,62799.0,1.78745756]
["bitfinex","BTCUSD",1728232458001,1.03825831,62800.0,62799.0,1.77345756]
["bitfinex","BTCUSD",1728232458633,1.03825831,62800.0,62799.0,1.78745756]
["bitfinex","BTCUSD",1728232459724,1.03825831,62800.0,62799.0,1.49437421]
["bitfinex","BTCUSD",1728232459725,1.13255831,62800.0,62799.0,1.49437421]
["bitfinex","BTCUSD",1728232459975,1.13255831,62800.0,62799.0,1.2954428]
["bitfinex","BTCUSD",1728232460636,1.13255831,62800.0,62799.0,1.2904428]
["bitfinex","BTCUSD",1728232460882,1.13255831,62800.0,62799.0,1.2764428]
["bitfinex","BTCUSD",1728232461103,1.13255831,62800.0,62799.0,1.2445428]
["bitfinex","BTCUSD",1728232461325,1.13255831,62800.0,62799.0,0.9085428]
["bitfinex","BTCUSD",1728232461564,1.13255831,62800.0,62799.0,0.8805428]
["bitfinex","BTCUSD",1728232461771,1.13255831,62800.0,62799.0,0.91324483]
["bitfinex","BTCUSD",1728232462013,1.20865831,62800.0,62799.0,0.91324483]
["bitfinex","BTCUSD",1728232462244,1.20865831,62800.0,62799.0,0.7945428]
["bitfinex","BTCUSD",1728232462471,1.20865831,62800.0,62799.0,0.8085428]
["bitfinex","BTCUSD",1728232462680,1.20865831,62800.0,62799.0,0.7805428]
["bitfinex","BTCUSD",1728232462901,1.20865831,62800.0,62799.0,0.8945428]
["bitfinex","BTCUSD",1728232463358,1.20865831,62800.0,62799.0,0.9175428]
["bitfinex","BTCUSD",1728232463564,1.20865831,62800.0,62799.0,0.9035428]
["bitfinex","BTCUSD",1728232464004,1.20865831,62800.0,62799.0,0.61735609]
["bitfinex","BTCUSD",1728232464260,1.20865831,62800.0,62799.0,0.63135609]
["bitfinex","BTCUSD",1728232464472,1.20865831,62800.0,62799.0,0.7122906]
["bitfinex","BTCUSD",1728232464891,1.20865831,62800.0,62799.0,0.7402906]
["bitfinex","BTCUSD",1728232465120,1.20865831,62800.0,62799.0,0.7262906]
["bitfinex","BTCUSD",1728232465382,1.20865831,62800.0,62799.0,0.7352906]
["bitfinex","BTCUSD",1728232465621,1.20865831,62800.0,62799.0,0.91246027]
["bitfinex","BTCUSD",1728232465845,1.20865831,62800.0,62799.0,0.8175428]
["bitfinex","BTCUSD",1728232466057,1.20865831,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232466267,1.20865831,62800.0,62799.0,0.91244216]
["bitfinex","BTCUSD",1728232466478,1.20865831,62800.0,62799.0,0.92644216]
["bitfinex","BTCUSD",1728232466679,1.20865831,62800.0,62799.0,0.9360209]
["bitfinex","BTCUSD",1728232467610,1.20865831,62800.0,62799.0,0.9220209]
["bitfinex","BTCUSD",1728232467829,1.20865831,62800.0,62799.0,0.9360209]
["bitfinex","BTCUSD",1728232468297,1.20865831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232468725,1.20865831,62800.0,62799.0,0.81312154]
["bitfinex","BTCUSD",1728232468937,1.20865831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232469576,1.20865831,62800.0,62799.0,0.82712154]
["bitfinex","BTCUSD",1728232469794,1.20865831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232470022,1.20865831,62800.0,62799.0,0.9360209]
["bitfinex","BTCUSD",1728232470257,1.20865831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232470992,1.13255831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232471218,1.03825831,62800.0,62799.0,0.9380209]
["bitfinex","BTCUSD",1728232471452,1.03825831,62800.0,62799.0,0.84312154]
["bitfinex","BTCUSD",1728232471902,1.03825831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232476713,1.03825831,62800.0,62799.0,0.93595181]
["bitfinex","BTCUSD",1728232479256,1.03825831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232479480,1.03825831,62800.0,62799.0,0.91224574]
["bitfinex","BTCUSD",1728232480210,1.03825831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232480445,1.03825831,62800.0,62799.0,0.91224169]
["bitfinex","BTCUSD",1728232481695,1.20875831,62800.0,62799.0,0.91224169]
["bitfinex","BTCUSD",1728232481932,1.20875831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232482361,1.20875831,62800.0,62799.0,0.91224169]
["bitfinex","BTCUSD",1728232483982,1.20875831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232484209,1.20875831,62800.0,62799.0,0.91224169]
["bitfinex","BTCUSD",1728232484425,1.20875831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232486798,1.22625503,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232487457,1.20875831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232488185,1.13325831,62800.0,62799.0,0.91223679]
["bitfinex","BTCUSD",1728232489300,1.15070085,62800.0,62799.0,0.91223679]
["bitfinex","BTCUSD",1728232490233,1.05570085,62800.0,62799.0,0.912232]
["bitfinex","BTCUSD",1728232490461,1.03825831,62800.0,62799.0,0.912232]
["bitfinex","BTCUSD",1728232491389,1.05569779,62800.0,62799.0,0.912232]
["bitfinex","BTCUSD",1728232492964,1.23059779,62800.0,62799.0,0.912232]
["bitfinex","BTCUSD",1728232494740,1.23058198,62800.0,62799.0,0.912232]
["bitfinex","BTCUSD",1728232494959,1.15198198,62800.0,62799.0,0.912232]
["bitfinex","BTCUSD",1728232495183,1.15198198,62800.0,62799.0,0.91224354]
["bitfinex","BTCUSD",1728232496111,1.15198198,62800.0,62799.0,0.88854394]
["bitfinex","BTCUSD",1728232496340,1.13455831,62800.0,62799.0,0.88854394]
["bitfinex","BTCUSD",1728232496580,1.15197925,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232496811,1.15197925,62800.0,62799.0,0.88854953]
["bitfinex","BTCUSD",1728232497038,1.13455831,62800.0,62799.0,0.91224354]
["bitfinex","BTCUSD",1728232497718,1.13455831,62800.0,62799.0,0.84112154]
["bitfinex","BTCUSD",1728232498008,1.13455831,62800.0,62799.0,0.91224354]
["bitfinex","BTCUSD",1728232498242,1.15198246,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232498476,1.15198246,62800.0,62799.0,0.9026648]
["bitfinex","BTCUSD",1728232498687,1.15198246,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232499405,1.15198246,62800.0,62799.0,0.9026648]
["bitfinex","BTCUSD",1728232500938,1.15198246,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232501166,1.15198246,62800.0,62799.0,0.90272922]
["bitfinex","BTCUSD",1728232501383,1.15198246,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232501600,1.15198246,62800.0,62799.0,0.90273957]
["bitfinex","BTCUSD",1728232502039,1.15198246,62800.0,62799.0,0.90273238]
["bitfinex","BTCUSD",1728232502256,1.15198246,62800.0,62799.0,0.90273261]
["bitfinex","BTCUSD",1728232502501,1.15198246,62800.0,62799.0,0.90274957]
["bitfinex","BTCUSD",1728232502727,1.15198246,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232503208,1.15198246,62800.0,62799.0,0.92637214]
["bitfinex","BTCUSD",1728232503422,1.15198246,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232503635,1.15197824,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232504088,1.15197824,62800.0,62799.0,0.92651684]
["bitfinex","BTCUSD",1728232504309,1.15197824,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232504768,1.15197824,62800.0,62799.0,0.92655455]
["bitfinex","BTCUSD",1728232505228,1.15197824,62800.0,62799.0,0.8315428]
["bitfinex","BTCUSD",1728232505646,1.15197824,62800.0,62799.0,0.95025387]
["bitfinex","BTCUSD",1728232506080,1.15197824,62800.0,62799.0,0.78717761]
["bitfinex","BTCUSD",1728232508296,1.15197824,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232508549,1.15197824,62800.0,62799.0,0.78719897]
["bitfinex","BTCUSD",1728232508762,1.15197824,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232509196,1.15197824,62800.0,62799.0,0.78719768]
["bitfinex","BTCUSD",1728232509444,1.15197824,62800.0,62799.0,0.78719894]
["bitfinex","BTCUSD",1728232509660,1.15197824,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232510359,1.15197824,62800.0,62799.0,0.7871929]
["bitfinex","BTCUSD",1728232510582,1.15197824,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232513886,1.151921,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232514323,1.151921,62800.0,62799.0,0.78718608]
["bitfinex","BTCUSD",1728232514760,1.151921,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232515224,1.151921,62800.0,62799.0,0.78718737]
["bitfinex","BTCUSD",1728232515681,1.151921,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232516127,1.151921,62800.0,62799.0,0.78718491]
["bitfinex","BTCUSD",1728232517253,1.15194449,62800.0,62799.0,0.78718491]
["bitfinex","BTCUSD",1728232517904,1.15194449,62800.0,62799.0,0.78718517]
["bitfinex","BTCUSD",1728232520141,1.15194449,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232520588,1.15194449,62800.0,62799.0,0.78719018]
["bitfinex","BTCUSD",1728232522825,1.15194449,62800.0,62799.0,0.78719479]
["bitfinex","BTCUSD",1728232523989,1.13455831,62800.0,62799.0,0.78719479]
["bitfinex","BTCUSD",1728232524231,1.15193992,62800.0,62799.0,0.78719479]
["bitfinex","BTCUSD",1728232526264,1.15193992,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232526489,1.15193992,62800.0,62799.0,0.78719479]
["bitfinex","BTCUSD",1728232526706,1.15193992,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232527404,1.13455831,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232527624,1.15198869,62800.0,62799.0,0.66835609]
["bitfinex","BTCUSD",1728232528061,1.15198869,62800.0,62799.0,0.78720659]
["bitfinex","BTCUSD",1728232530800,1.13455831,62800.0,62799.0,0.78720659]
["bitfinex","BTCUSD",1728232531715,1.15194526,62800.0,62799.0,0.78207746]
["bitfinex","BTCUSD",1728232532589,1.15194526,62800.0,62799.0,0.66322696]
["bitfinex","BTCUSD",1728232532836,1.15194526,62800.0,62799.0,0.78208136]
["bitfinex","BTCUSD",1728232533887,1.17979807,62800.0,62799.0,0.66322696]
["bitfinex","BTCUSD",1728232534632,1.17979807,62800.0,62799.0,0.64022696]
["bitfinex","BTCUSD",1728232535097,1.16239957,62800.0,62799.0,0.64022696]
["bitfinex","BTCUSD",1728232535315,1.17980036,62800.0,62799.0,0.6597785]
["bitfinex","BTCUSD",1728232535532,1.17980036,62800.0,62799.0,0.65753392]
["bitfinex","BTCUSD",1728232535759,1.17980036,62800.0,62799.0,0.6737785]
["bitfinex","BTCUSD",1728232536210,1.17980036,62800.0,62799.0,0.62622696]
["bitfinex","BTCUSD",1728232536452,1.17980036,62800.0,62799.0,0.6597785]
["bitfinex","BTCUSD",1728232537315,1.17980036,62800.0,62799.0,0.66276993]
["bitfinex","BTCUSD",1728232537753,1.17980036,62800.0,62799.0,0.65976993]
["bitfinex","BTCUSD",1728232537974,1.17980036,62800.0,62799.0,0.68376993]
["bitfinex","BTCUSD",1728232538439,1.16367091,62800.0,62799.0,0.68376993]
["bitfinex","BTCUSD",1728232538648,1.18186628,62800.0,62799.0,0.68376993]
["bitfinex","BTCUSD",1728232540428,1.18186628,62800.0,62799.0,0.68376774]
["bitfinex","BTCUSD",1728232541752,1.13455831,62800.0,62799.0,0.68376774]
["bitfinex","BTCUSD",1728232541965,1.18189512,62800.0,62799.0,0.68376774]
["bitfinex","BTCUSD",1728232542221,1.13455831,62800.0,62799.0,0.68376774]
["bitfinex","BTCUSD",1728232542495,1.15276477,62800.0,62799.0,0.63622696]
["bitfinex","BTCUSD",1728232542710,1.18189512,62800.0,62799.0,0.63622696]
["bitfinex","BTCUSD",1728232544781,1.18189512,62800.0,62799.0,0.6362298]
["bitfinex","BTCUSD",1728232545978,1.08559512,62800.0,62799.0,0.6592298]
["bitfinex","BTCUSD",1728232546200,1.08559512,62800.0,62799.0,0.94126848]
["bitfinex","BTCUSD",1728232546459,1.08559512,62800.0,62799.0,1.00251651]
["bitfinex","BTCUSD",1728232546943,1.05646477,62800.0,62799.0,1.00251651]
["bitfinex","BTCUSD",1728232547401,1.0853743,62800.0,62799.0,0.97851651]
["bitfinex","BTCUSD",1728232547616,1.0853743,62800.0,62799.0,1.00651651]
["bitfinex","BTCUSD",1728232547836,1.0853743,62800.0,62799.0,1.01644253]
["bitfinex","BTCUSD",1728232548078,1.0853743,62800.0,62799.0,1.00144253]
["bitfinex","BTCUSD",1728232548296,1.0853743,62800.0,62799.0,1.01544253]
["bitfinex","BTCUSD",1728232548542,1.0853743,62800.0,62799.0,1.10644253]
["bitfinex","BTCUSD",1728232548791,1.05646477,62800.0,62799.0,1.16306062]
["bitfinex","BTCUSD",1728232549010,1.05646477,62800.0,62799.0,1.17906062]
["bitfinex","BTCUSD",1728232549266,1.05646477,62800.0,62799.0,1.38965145]
["bitfinex","BTCUSD",1728232549504,1.03825831,62800.0,62799.0,1.38965145]
["bitfinex","BTCUSD",1728232549737,1.03825831,62800.0,62799.0,1.17906062]
["bitfinex","BTCUSD",1728232550435,1.03825831,62800.0,62799.0,1.16506062]
["bitfinex","BTCUSD",1728232550898,1.03825831,62800.0,62799.0,1.17906062]
["bitfinex","BTCUSD",1728232551348,1.03825831,62800.0,62799.0,1.16506062]
["bitfinex","BTCUSD",1728232552034,1.03825831,62800.0,62799.0,1.21096062]
["bitfinex","BTCUSD",1728232552455,1.03825831,62800.0,62799.0,1.4209325]
["bitfinex","BTCUSD",1728232552674,1.03825831,62800.0,62799.0,1.21096062]
["bitfinex","BTCUSD",1728232552900,1.03825831,62800.0,62799.0,1.42093806]
["bitfinex","BTCUSD",1728232553141,1.03825831,62800.0,62799.0,1.5279692]
["bitfinex","BTCUSD",1728232553360,1.03825831,62800.0,62799.0,1.21096062]
["bitfinex","BTCUSD",1728232553571,1.03825831,62800.0,62799.0,1.31799176]
["bitfinex","BTCUSD",1728232553795,1.03825831,62800.0,62799.0,1.19496062]
["bitfinex","BTCUSD",1728232554016,1.03825831,62800.0,62799.0,1.30399176]
["bitfinex","BTCUSD",1728232554477,1.03825831,62800.0,62799.0,1.31799176]
["bitfinex","BTCUSD",1728232554906,1.03825831,62800.0,62799.0,1.28999176]
["bitfinex","BTCUSD",1728232555114,1.03825831,62800.0,62799.0,1.31799176]
["bitfinex","BTCUSD",1728232555325,1.03825831,62800.0,62799.0,1.26137367]
["bitfinex","BTCUSD",1728232555791,1.03825831,62800.0,62799.0,1.27537367]
["bitfinex","BTCUSD",1728232557297,1.03825831,62800.0,62799.0,1.24737367]
["bitfinex","BTCUSD",1728232557448,0.03825831,62800.0,62799.0,1.26137367]
["bitfinex","BTCUSD",1728232557672,0.03825831,62800.0,62799.0,1.14797367]
["bitfinex","BTCUSD",1728232557874,0.03825831,62800.0,62799.0,1.27609877]
["bitfinex","BTCUSD",1728232558168,0.03825831,62800.0,62799.0,1.47497367]
["bitfinex","BTCUSD",1728232559057,0.03825831,62800.0,62799.0,1.46097367]
["bitfinex","BTCUSD",1728232559193,0.03825831,62800.0,62799.0,1.49797367]
["bitfinex","BTCUSD",1728232559398,0.03825831,62800.0,62799.0,1.51197367]
["bitfinex","BTCUSD",1728232560592,0.03825831,62800.0,62799.0,1.48007367]
["bitfinex","BTCUSD",1728232560798,0.03825831,62800.0,62799.0,1.44707367]
["bitfinex","BTCUSD",1728232561006,0.03825831,62800.0,62799.0,1.37578914]
["bitfinex","BTCUSD",1728232561212,0.03825831,62800.0,62799.0,1.40378914]
["bitfinex","BTCUSD",1728232561443,0.03825831,62800.0,62799.0,1.38978914]
["bitfinex","BTCUSD",1728232561677,0.03825831,62800.0,62799.0,1.37578914]
["bitfinex","BTCUSD",1728232561900,0.03825831,62800.0,62799.0,1.40378914]
["bitfinex","BTCUSD",1728232562130,0.03825831,62800.0,62799.0,1.38978914]
["bitfinex","BTCUSD",1728232562362,0.03825831,62800.0,62799.0,1.48282028]
["bitfinex","BTCUSD",1728232562580,0.03825831,62800.0,62799.0,1.37837367]
["bitfinex","BTCUSD",1728232562801,0.03825831,62800.0,62799.0,1.28534253]
["bitfinex","BTCUSD",1728232563017,0.03825831,62800.0,62799.0,1.29034253]
["bitfinex","BTCUSD",1728232563245,0.03825831,62800.0,62799.0,1.28534253]
["bitfinex","BTCUSD",1728232563514,0.03825831,62800.0,62799.0,1.29034253]
["bitfinex","BTCUSD",1728232563984,0.03825831,62800.0,62799.0,1.36694253]
["bitfinex","BTCUSD",1728232564222,0.03825831,62800.0,62799.0,1.49507497]
["bitfinex","BTCUSD",1728232564461,0.03825831,62800.0,62799.0,1.35294253]
["bitfinex","BTCUSD",1728232564902,0.03825831,62800.0,62799.0,1.35494253]
["bitfinex","BTCUSD",1728232565118,0.03825831,62800.0,62799.0,1.34094253]
["bitfinex","BTCUSD",1728232565321,0.03825831,62800.0,62799.0,1.35294253]
["bitfinex","BTCUSD",1728232565535,0.03825831,62800.0,62799.0,1.36694253]
["bitfinex","BTCUSD",1728232565976,0.03825831,62800.0,62799.0,1.46897367]
["bitfinex","BTCUSD",1728232566451,0.03825831,62800.0,62799.0,1.48713887]
["bitfinex","BTCUSD",1728232566916,0.03825831,62800.0,62799.0,1.39237367]
["bitfinex","BTCUSD",1728232567148,0.03825831,62800.0,62799.0,1.48714183]
["bitfinex","BTCUSD",1728232567606,0.03825831,62800.0,62799.0,1.51582249]
["bitfinex","BTCUSD",1728232568518,0.03825831,62800.0,62799.0,1.39737367]
["bitfinex","BTCUSD",1728232568987,0.03825831,62800.0,62799.0,1.28534253]
["bitfinex","BTCUSD",1728232569222,0.03825831,62800.0,62799.0,1.27541651]
["bitfinex","BTCUSD",1728232569455,0.03825831,62800.0,62799.0,1.32280778]
["bitfinex","BTCUSD",1728232569962,0.03825831,62800.0,62799.0,0.7392298]
["bitfinex","BTCUSD",1728232570185,0.05636653,62800.0,62799.0,0.6392298]
["bitfinex","BTCUSD",1728232570412,0.05636653,62800.0,62799.0,0.6252298]
["bitfinex","BTCUSD",1728232571498,0.05636653,62800.0,62799.0,0.7342298]
["bitfinex","BTCUSD",1728232571724,0.05636653,62800.0,62799.0,0.92541651]
["bitfinex","BTCUSD",1728232571951,0.03825831,62800.0,62799.0,0.97280778]
["bitfinex","BTCUSD",1728232572183,0.03825831,62800.0,62799.0,0.99649563]
["bitfinex","BTCUSD",1728232572423,0.03825831,62800.0,62799.0,1.02020408]
["bitfinex","BTCUSD",1728232572645,0.03825831,62800.0,62799.0,0.92541651]
["bitfinex","BTCUSD",1728232573076,0.03825831,62800.0,62799.0,0.99651247]
["bitfinex","BTCUSD",1728232573501,0.03825831,62800.0,62799.0,0.98251247]
["bitfinex","BTCUSD",1728232573733,0.03825831,62800.0,62799.0,0.92541651]
["bitfinex","BTCUSD",1728232573954,0.03825831,62800.0,62799.0,0.99651878]
["bitfinex","BTCUSD",1728232574392,0.03825831,62800.0,62799.0,0.92541651]
["bitfinex","BTCUSD",1728232574613,0.05631046,62800.0,62799.0,0.92541651]
["bitfinex","BTCUSD",1728232574847,0.05631046,62800.0,62799.0,0.89741651]
["bitfinex","BTCUSD",1728232575075,0.05631046,62800.0,62799.0,0.91141651]
["bitfinex","BTCUSD",1728232575284,0.05631046,62800.0,62799.0,0.92541651]
["bitfinex","BTCUSD",1728232575504,0.05631046,62800.0,62799.0,1.04392029]
["bitfinex","BTCUSD",1728232575716,0.03825831,62800.0,62799.0,1.04392029]
["bitfinex","BTCUSD",1728232575943,0.03825831,62800.0,62799.0,1.02992029]
["bitfinex","BTCUSD",1728232576150,0.03825831,62800.0,62799.0,1.03192029]
["bitfinex","BTCUSD",1728232576388,0.03825831,62800.0,62799.0,0.92741651]
["bitfinex","BTCUSD",1728232577007,0.03825831,62800.0,62799.0,0.91341651]
["bitfinex","BTCUSD",1728232577430,0.03825831,62800.0,62799.0,0.92741651]
["bitfinex","BTCUSD",1728232577646,0.03825831,62800.0,62799.0,0.91341651]
["bitfinex","BTCUSD",1728232577857,0.03825831,62800.0,62799.0,0.89941651]
["bitfinex","BTCUSD",1728232578292,0.03825831,62800.0,62799.0,0.91341651]
["bitfinex","BTCUSD",1728232578497,0.03825831,62800.0,62799.0,0.92741651]
["bitfinex","BTCUSD",1728232578757,0.03825831,62800.0,62799.0,0.91841651]
["bitfinex","BTCUSD",1728232578999,0.03825831,62800.0,62799.0,1.02841651]
["bitfinex","BTCUSD",1728232579209,0.03825831,62800.0,62799.0,1.04241651]
["bitfinex","BTCUSD",1728232579424,0.03825831,62800.0,62799.0,1.09897567]
["bitfinex","BTCUSD",1728232579876,0.03825831,62800.0,62799.0,1.08497567]
["bitfinex","BTCUSD",1728232580165,0.03825831,62800.0,62799.0,1.09897567]
["bitfinex","BTCUSD",1728232580843,0.03825831,62800.0,62799.0,1.08497567]
["bitfinex","BTCUSD",1728232581278,0.03825831,62800.0,62799.0,1.09897567]
["bitfinex","BTCUSD",1728232581914,0.01612226,62800.0,62799.0,1.19787567]
["bitfinex","BTCUSD",1728232582371,0.001642,62802.0,62799.0,1.19787567]
["bitfinex","BTCUSD",1728232582372,0.001642,62802.0,62801.0,0.012]
["bitfinex","BTCUSD",1728232582652,0.001642,62802.0,62801.0,1.07785957]
["bitfinex","BTCUSD",1728232583059,0.001642,62802.0,62801.0,1.08406798]
["bitfinex","BTCUSD",1728232583735,0.001642,62802.0,62801.0,1.09806798]
["bitfinex","BTCUSD",1728232584452,0.001642,62804.0,62803.0,0.535]
["bitfinex","BTCUSD",1728232584696,0.001642,62804.0,62803.0,1.31202587]
["bitfinex","BTCUSD",1728232584947,0.001642,62804.0,62803.0,1.45715512]
["bitfinex","BTCUSD",1728232585185,0.001642,62804.0,62803.0,1.55145512]
["bitfinex","BTCUSD",1728232586123,0.001642,62804.0,62803.0,1.56545512]
["bitfinex","BTCUSD",1728232586619,0.001642,62807.0,62806.0,0.012]
["bitfinex","BTCUSD",1728232586820,0.001642,62812.0,62808.0,0.3717299]
["bitfinex","BTCUSD",1728232587046,0.001642,62812.0,62808.0,1.07316586]
["bitfinex","BTCUSD",1728232587748,0.001642,62812.0,62808.0,1.10506586]
["bitfinex","BTCUSD",1728232588218,0.001642,62812.0,62808.0,1.11906586]
["bitfinex","BTCUSD",1728232588667,0.001642,62812.0,62808.0,1.10506586]
["bitfinex","BTCUSD",1728232589183,0.001642,62812.0,62808.0,1.11906586]
["bitfinex","BTCUSD",1728232589406,0.001642,62812.0,62808.0,1.10506586]
["bitfinex","BTCUSD",1728232589884,0.001642,62812.0,62808.0,1.11907519]
["bitfinex","BTCUSD",1728232590126,0.001642,62812.0,62808.0,1.0765067]
["bitfinex","BTCUSD",1728232590579,0.001642,62812.0,62808.0,1.0625067]
["bitfinex","BTCUSD",1728232590797,0.001642,62812.0,62808.0,1.0765067]
["bitfinex","BTCUSD",1728232591249,0.001642,62812.0,62808.0,1.0625067]
["bitfinex","BTCUSD",1728232591483,0.001642,62812.0,62808.0,1.21427743]
["bitfinex","BTCUSD",1728232591716,0.001642,62812.0,62808.0,1.22827743]
["bitfinex","BTCUSD",1728232591957,0.001642,62812.0,62808.0,1.08613028]
["bitfinex","BTCUSD",1728232592190,0.001642,62812.0,62808.0,1.14268785]
["bitfinex","BTCUSD",1728232592643,0.001642,62812.0,62808.0,1.08649171]
["bitfinex","BTCUSD",1728232592896,0.001642,62812.0,62808.0,1.07249171]
["bitfinex","BTCUSD",1728232593353,0.001642,62812.0,62808.0,1.08649171]
["bitfinex","BTCUSD",1728232594750,0.001642,62812.0,62808.0,1.18079171]
["bitfinex","BTCUSD",1728232594976,0.001642,62812.0,62808.0,1.39065023]
["bitfinex","BTCUSD",1728232596356,0.001642,62812.0,62808.0,1.18079171]
["bitfinex","BTCUSD",1728232599863,0.001642,62812.0,62808.0,1.18579171]
["bitfinex","BTCUSD",1728232600295,0.0958,62828.0,62827.0,0.4]
["bitfinex","BTCUSD",1728232600535,0.001642,62830.0,62827.0,0.81751792]
["bitfinex","BTCUSD",1728232600827,0.001642,62830.0,62828.0,0.21058416]
["bitfinex","BTCUSD",1728232601053,0.001642,62830.0,62829.0,0.47849]
["bitfinex","BTCUSD",1728232601290,0.001642,62830.0,62829.0,0.644774]
["bitfinex","BTCUSD",1728232602405,0.001642,62830.0,62829.0,0.681774]
["bitfinex","BTCUSD",1728232604505,0.001642,62830.0,62829.0,0.695774]
["bitfinex","BTCUSD",1728232616159,0.173042,62830.0,62829.0,0.672774]
["bitfinex","BTCUSD",1728232616389,0.19091949,62830.0,62829.0,0.672774]
["bitfinex","BTCUSD",1728232616796,0.2195279,62830.0,62829.0,0.672774]
["bitfinex","BTCUSD",1728232617028,0.2195279,62830.0,62829.0,0.658774]
["bitfinex","BTCUSD",1728232617252,0.2195279,62830.0,62829.0,0.644774]
["bitfinex","BTCUSD",1728232617481,0.2115279,62830.0,62829.0,0.681774]
["bitfinex","BTCUSD",1728232617706,0.2115279,62830.0,62829.0,0.695774]
["bitfinex","BTCUSD",1728232618639,0.21161034,62830.0,62829.0,0.695774]
["bitfinex","BTCUSD",1728232618847,0.21161034,62830.0,62829.0,0.681774]
["bitfinex","BTCUSD",1728232619797,0.21161034,62830.0,62829.0,0.667774]
["bitfinex","BTCUSD",1728232620012,0.21161034,62830.0,62829.0,0.681774]
["bitfinex","BTCUSD",1728232620242,0.21161034,62830.0,62829.0,0.695774]
["bitfinex","BTCUSD",1728232620470,0.21161034,62830.0,62829.0,0.681774]
["bitfinex","BTCUSD",1728232620676,0.21161034,62830.0,62829.0,0.695774]
["bitfinex","BTCUSD",1728232620905,0.21161034,62830.0,62829.0,0.681774]
["bitfinex","BTCUSD",1728232621639,0.165042,62830.0,62829.0,0.681774]
["bitfinex","BTCUSD",1728232621849,0.21165498,62830.0,62829.0,0.667774]
["bitfinex","BTCUSD",1728232622068,0.21165498,62830.0,62829.0,0.681774]
["bitfinex","BTCUSD",1728232622737,0.21165498,62830.0,62829.0,0.695774]
["bitfinex","BTCUSD",1728232623386,0.21165498,62830.0,62829.0,0.69786651]
["bitfinex","BTCUSD",1728232625729,0.21247598,62830.0,62829.0,0.69786651]
["bitfinex","BTCUSD",1728232626457,0.21247598,62830.0,62829.0,0.7452575]
["bitfinex","BTCUSD",1728232627352,0.21247598,62830.0,62829.0,0.69786651]
["bitfinex","BTCUSD",1728232627582,0.21247598,62830.0,62829.0,0.7452575]
["bitfinex","BTCUSD",1728232627796,0.21247598,62830.0,62829.0,0.69786651]
["bitfinex","BTCUSD",1728232628036,0.21247598,62830.0,62829.0,0.7452575]
["bitfinex","BTCUSD",1728232628281,0.22888444,62830.0,62829.0,0.7452575]
["bitfinex","BTCUSD",1728232628771,0.22888444,62830.0,62829.0,0.69786651]
["bitfinex","BTCUSD",1728232628970,0.21247598,62830.0,62829.0,0.69786651]
["bitfinex","BTCUSD",1728232629193,0.22891759,62830.0,62829.0,0.74535733]
["bitfinex","BTCUSD",1728232629452,0.22891759,62830.0,62829.0,0.5346798]
["bitfinex","BTCUSD",1728232630347,0.21247598,62830.0,62829.0,0.5346798]
["bitfinex","BTCUSD",1728232630983,0.18381924,62830.0,62829.0,0.5346798]
["bitfinex","BTCUSD",1728232631226,0.21254922,62830.0,62829.0,0.5346798]
["bitfinex","BTCUSD",1728232631462,0.18381411,62830.0,62829.0,0.5346798]
["bitfinex","BTCUSD",1728232631690,0.22330623,62830.0,62829.0,0.5346798]
["bitfinex","BTCUSD",1728232631919,0.24125713,62830.0,62829.0,0.5346798]
["bitfinex","BTCUSD",1728232632345,0.21253535,62830.0,62829.0,0.5346798]
["bitfinex","BTCUSD",1728232634454,0.21256966,62830.0,62829.0,0.5346798]
["bitfinex","BTCUSD",1728232635367,0.21256966,62830.0,62829.0,0.52949]
["bitfinex","BTCUSD",1728232635832,0.21256966,62830.0,62829.0,0.53467849]
["bitfinex","BTCUSD",1728232637835,0.165863,62830.0,62829.0,0.53467849]
["bitfinex","BTCUSD",1728232638198,0.165863,62830.0,62829.0,0.53632049]
["bitfinex","BTCUSD",1728232638199,0.19457473,62830.0,62829.0,0.53632049]
["bitfinex","BTCUSD",1728232638405,0.21251956,62830.0,62829.0,0.53632049]
["bitfinex","BTCUSD",1728232639450,0.21251956,62830.0,62829.0,0.51332049]
["bitfinex","BTCUSD",1728232641387,0.21251844,62830.0,62829.0,0.51332049]
["bitfinex","BTCUSD",1728232641634,0.21244408,62830.0,62829.0,0.494132]
["bitfinex","BTCUSD",1728232641877,0.21244408,62830.0,62829.0,0.49932056]
["bitfinex","BTCUSD",1728232642121,0.21244408,62830.0,62829.0,0.49032056]
["bitfinex","BTCUSD",1728232642556,0.21244408,62830.0,62829.0,0.48532056]
["bitfinex","BTCUSD",1728232643005,0.21344408,62830.0,62829.0,0.48732056]
["bitfinex","BTCUSD",1728232643213,0.21244408,62830.0,62829.0,0.48732056]
["bitfinex","BTCUSD",1728232643430,0.21244408,62830.0,62829.0,0.48532056]
["bitfinex","BTCUSD",1728232644831,0.21244408,62830.0,62829.0,0.48832056]
["bitfinex","BTCUSD",1728232645947,0.13744408,62830.0,62829.0,0.48532056]
["bitfinex","BTCUSD",1728232646154,0.13744408,62830.0,62829.0,0.48832056]
["bitfinex","BTCUSD",1728232647286,0.13744408,62830.0,62829.0,0.48932056]
["bitfinex","BTCUSD",1728232647943,0.13735108,62830.0,62829.0,0.48632056]
["bitfinex","BTCUSD",1728232648188,0.13735108,62830.0,62829.0,0.49032056]
["bitfinex","BTCUSD",1728232648608,0.13735108,62830.0,62829.0,0.48532056]
["bitfinex","BTCUSD",1728232648815,0.13735108,62830.0,62829.0,0.49832056]
["bitfinex","BTCUSD",1728232649031,0.13735108,62830.0,62829.0,0.50732056]
["bitfinex","BTCUSD",1728232651194,0.090863,62830.0,62829.0,0.50732056]
["bitfinex","BTCUSD",1728232651397,0.10874521,62830.0,62829.0,0.50732056]
["bitfinex","BTCUSD",1728232651615,0.13735676,62830.0,62829.0,0.50732056]
["bitfinex","BTCUSD",1728232651831,0.13735178,62830.0,62829.0,0.50732056]
["bitfinex","BTCUSD",1728232653887,0.13735178,62830.0,62829.0,0.50848717]
["bitfinex","BTCUSD",1728232655438,0.13735178,62830.0,62829.0,0.49948717]
["bitfinex","BTCUSD",1728232655920,0.13735178,62830.0,62829.0,0.49248717]
["bitfinex","BTCUSD",1728232656604,0.13735178,62830.0,62829.0,0.49548717]
["bitfinex","BTCUSD",1728232657317,0.13735178,62830.0,62829.0,0.48648717]
["bitfinex","BTCUSD",1728232657533,0.13735178,62830.0,62829.0,0.49348717]
["bitfinex","BTCUSD",1728232657960,0.13735178,62830.0,62829.0,0.49148717]
["bitfinex","BTCUSD",1728232658175,0.13735178,62830.0,62829.0,0.48648717]
["bitfinex","BTCUSD",1728232658397,0.13735178,62830.0,62829.0,0.49148717]
["bitfinex","BTCUSD",1728232659022,0.13735178,62830.0,62829.0,0.49033168]
["bitfinex","BTCUSD",1728232659241,0.13735178,62830.0,62829.0,0.49233168]
["bitfinex","BTCUSD",1728232659497,0.13735178,62830.0,62829.0,0.48533168]
["bitfinex","BTCUSD",1728232659933,0.29207806,62830.0,62829.0,0.48533168]
["bitfinex","BTCUSD",1728232660159,0.37127806,62830.0,62829.0,0.48533168]
["bitfinex","BTCUSD",1728232660372,0.37127806,62830.0,62829.0,0.480132]
["bitfinex","BTCUSD",1728232660596,0.34587878,62830.0,62829.0,0.480132]
["bitfinex","BTCUSD",1728232660833,0.34587878,62830.0,62829.0,0.48222451]
["bitfinex","BTCUSD",1728232661063,0.34587878,62830.0,62829.0,0.48533216]
["bitfinex","BTCUSD",1728232661293,0.34787878,62830.0,62829.0,0.48533216]
["bitfinex","BTCUSD",1728232661539,0.34587878,62830.0,62829.0,0.48533216]
["bitfinex","BTCUSD",1728232666673,0.34587878,62830.0,62829.0,0.48620499]
["bitfinex","BTCUSD",1728232666901,0.44208913,62830.0,62829.0,0.48620499]
["bitfinex","BTCUSD",1728232667126,0.34587878,62830.0,62829.0,0.48620499]
["bitfinex","BTCUSD",1728232667825,0.21855178,62830.0,62829.0,0.48620499]
["bitfinex","BTCUSD",1728232668054,0.21833513,62830.0,62829.0,0.48620499]
["bitfinex","BTCUSD",1728232669209,0.21833513,62830.0,62829.0,0.48533216]
["bitfinex","BTCUSD",1728232669435,0.21833513,62830.0,62829.0,0.48510081]
["bitfinex","BTCUSD",1728232669906,0.34566213,62830.0,62829.0,0.48510081]
["bitfinex","BTCUSD",1728232671030,0.34566213,62830.0,62829.0,0.480132]
["bitfinex","BTCUSD",1728232671294,0.34566213,62830.0,62829.0,0.48222451]
["bitfinex","BTCUSD",1728232671543,0.34566213,62830.0,62829.0,0.48510081]
["bitfinex","BTCUSD",1728232677647,0.44185082,62830.0,62829.0,0.48510081]
["bitfinex","BTCUSD",1728232677856,0.44185082,62830.0,62829.0,0.480132]
["bitfinex","BTCUSD",1728232678082,0.44185082,62830.0,62829.0,0.48510141]
["bitfinex","BTCUSD",1728232679434,0.44385082,62830.0,62829.0,0.48510141]
["bitfinex","BTCUSD",1728232679680,0.44185082,62830.0,62829.0,0.48510141]
["bitfinex","BTCUSD",1728232679911,0.44185082,62830.0,62829.0,0.480132]
["bitfinex","BTCUSD",1728232680153,0.44385082,62830.0,62829.0,0.48222451]
["bitfinex","BTCUSD",1728232680382,0.60503753,62830.0,62829.0,0.48510141]
["bitfinex","BTCUSD",1728232680613,0.65473198,62830.0,62829.0,0.48510141]
["bitfinex","BTCUSD",1728232680864,0.60703753,62830.0,62829.0,0.48510141]
["bitfinex","BTCUSD",1728232681113,0.60703753,62830.0,62829.0,0.480132]
["bitfinex","BTCUSD",1728232681644,0.60703753,62830.0,62829.0,0.4851029]
["bitfinex","BTCUSD",1728232682628,0.65474425,62830.0,62829.0,0.4851029]
["bitfinex","BTCUSD",1728232682884,0.60703753,62830.0,62829.0,0.4851029]
["bitfinex","BTCUSD",1728232683102,0.65474425,62830.0,62829.0,0.480132]
["bitfinex","BTCUSD",1728232683601,0.65474425,62830.0,62829.0,0.48535752]
["bitfinex","BTCUSD",1728232685714,0.60703753,62830.0,62829.0,0.48535752]
["bitfinex","BTCUSD",1728232685950,0.65474425,62830.0,62829.0,0.48535752]
["bitfinex","BTCUSD",1728232686980,0.70703753,62830.0,62829.0,0.04651568]
["bitfinex","BTCUSD",1728232687208,0.306258,62815.0,62814.0,0.24096579]
["bitfinex","BTCUSD",1728232687437,0.59418348,62815.0,62814.0,0.24096579]
["bitfinex","BTCUSD",1728232687700,0.127362,62813.0,62812.0,0.001642]
["bitfinex","BTCUSD",1728232687993,0.43514175,62813.0,62812.0,0.001642]
["bitfinex","BTCUSD",1728232688202,0.51774175,62813.0,62812.0,0.001642]
["bitfinex","BTCUSD",1728232688426,0.66596424,62813.0,62812.0,0.001642]
["bitfinex","BTCUSD",1728232688909,0.76596424,62813.0,62812.0,0.001642]
["bitfinex","BTCUSD",1728232689638,0.76796424,62813.0,62812.0,0.001642]
["bitfinex","BTCUSD",1728232690097,0.76796424,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232690337,0.75819828,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232690573,0.7760277,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232690822,0.74749063,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232691061,0.77600173,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232691519,0.82172069,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232692186,0.81972069,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232692666,0.82172069,62813.0,62812.0,0.003642]
["bitfinex","BTCUSD",1728232692929,0.82172069,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232693435,0.76800173,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232693438,0.63277924,62813.0,62812.0,0.003642]
["bitfinex","BTCUSD",1728232693667,0.63277924,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232693668,0.737713,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232693896,0.56117924,62813.0,62812.0,0.003642]
["bitfinex","BTCUSD",1728232694128,0.78584482,62813.0,62812.0,0.001642]
["bitfinex","BTCUSD",1728232694369,0.79284482,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232694619,0.07933053,62813.0,62812.0,0.003642]
["bitfinex","BTCUSD",1728232694876,0.07933053,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232694877,0.05333053,62813.0,62812.0,0.002642]
["bitfinex","BTCUSD",1728232695117,0.04633053,62813.0,62812.0,0.00640469]
["bitfinex","BTCUSD",1728232695386,0.02381943,62813.0,62812.0,0.00329754]
["bitfinex","BTCUSD",1728232695628,0.02381943,62813.0,62812.0,0.02629754]
["bitfinex","BTCUSD",1728232695851,0.01781943,62813.0,62812.0,0.02629754]
["bitfinex","BTCUSD",1728232696314,0.02681943,62813.0,62812.0,0.02729754]
["bitfinex","BTCUSD",1728232696540,0.01781943,62813.0,62812.0,0.02629754]
["bitfinex","BTCUSD",1728232697033,0.02181943,62813.0,62812.0,0.04029754]
["bitfinex","BTCUSD",1728232697490,0.01881943,62813.0,62812.0,0.04029754]
["bitfinex","BTCUSD",1728232697955,0.01981943,62813.0,62812.0,0.05429754]
["bitfinex","BTCUSD",1728232698476,0.01881943,62813.0,62812.0,0.04029754]
["bitfinex","BTCUSD",1728232698706,0.01881943,62813.0,62812.0,0.05429754]
["bitfinex","BTCUSD",1728232698930,0.01981943,62813.0,62812.0,0.05429754]
["bitfinex","BTCUSD",1728232699412,0.01981943,62813.0,62812.0,0.22049754]
["bitfinex","BTCUSD",1728232699643,0.002,62813.0,62812.0,0.22049754]
["bitfinex","BTCUSD",1728232700116,0.001,62813.0,62812.0,0.20649754]
["bitfinex","BTCUSD",1728232700361,0.127338,62825.0,62813.0,0.023]
["bitfinex","BTCUSD",1728232700605,0.07680206,62824.0,62815.0,0.023]
["bitfinex","BTCUSD",1728232700835,0.10528976,62824.0,62815.0,0.023]
["bitfinex","BTCUSD",1728232701063,0.04636635,62823.0,62816.0,0.00163526]
["bitfinex","BTCUSD",1728232701294,0.04636635,62822.0,62816.0,0.00163526]
["bitfinex","BTCUSD",1728232701523,0.04636635,62821.0,62817.0,0.023]
["bitfinex","BTCUSD",1728232701750,0.02476319,62828.0,62819.0,0.023]
["bitfinex","BTCUSD",1728232701751,0.04636635,62820.0,62819.0,0.023]
["bitfinex","BTCUSD",1728232701994,0.01780481,62820.0,62819.0,0.023]
["bitfinex","BTCUSD",1728232702251,0.01780481,62820.0,62819.0,0.35084013]
["bitfinex","BTCUSD",1728232702483,0.01780481,62820.0,62819.0,0.51704013]
["bitfinex","BTCUSD",1728232702716,0.000821,62830.0,62821.0,0.023]
["bitfinex","BTCUSD",1728232702957,0.07042566,62829.0,62821.0,0.023]
["bitfinex","BTCUSD",1728232703186,0.04624698,62828.0,62823.0,0.023]
["bitfinex","BTCUSD",1728232703426,0.000821,62830.0,62823.0,0.023]
["bitfinex","BTCUSD",1728232703659,0.01778766,62827.0,62825.0,0.023]
["bitfinex","BTCUSD",1728232703885,0.04624792,62826.0,62825.0,0.023]
["bitfinex","BTCUSD",1728232704117,0.04624792,62826.0,62822.0,0.023]
["bitfinex","BTCUSD",1728232704342,0.04624792,62826.0,62821.0,0.011]
["bitfinex","BTCUSD",1728232704343,0.001,62829.0,62825.0,0.02772412]
["bitfinex","BTCUSD",1728232704581,0.04734017,62828.0,62825.0,0.00158965]
["bitfinex","BTCUSD",1728232704843,0.04634017,62827.0,62825.0,0.00158965]
["bitfinex","BTCUSD",1728232705073,0.04634017,62826.0,62825.0,0.03358965]
["bitfinex","BTCUSD",1728232705524,0.04634017,62826.0,62825.0,0.01058965]
["bitfinex","BTCUSD",1728232705747,0.08926751,62826.0,62825.0,0.01058965]
["bitfinex","BTCUSD",1728232705988,0.08926751,62826.0,62825.0,0.009]
["bitfinex","BTCUSD",1728232706464,0.04634017,62826.0,62825.0,0.006]
["bitfinex","BTCUSD",1728232706695,0.000821,62830.0,62825.0,0.006]
["bitfinex","BTCUSD",1728232706936,0.04636921,62829.0,62825.0,0.006]
["bitfinex","BTCUSD",1728232707160,0.04636921,62828.0,62826.0,0.00472024]
["bitfinex","BTCUSD",1728232707382,0.04636921,62827.0,62826.0,0.00472024]
["bitfinex","BTCUSD",1728232709025,0.04636921,62827.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232709242,0.04636921,62827.0,62826.0,0.02972024]
["bitfinex","BTCUSD",1728232709465,0.04636921,62827.0,62826.0,0.11252024]
["bitfinex","BTCUSD",1728232710395,0.04632282,62827.0,62826.0,0.11052024]
["bitfinex","BTCUSD",1728232710646,0.04632282,62827.0,62826.0,0.11352024]
["bitfinex","BTCUSD",1728232710647,0.07482861,62827.0,62826.0,0.11352024]
["bitfinex","BTCUSD",1728232710864,0.06385114,62827.0,62826.0,0.11352024]
["bitfinex","BTCUSD",1728232711778,0.04632226,62827.0,62826.0,0.09052024]
["bitfinex","BTCUSD",1728232712008,0.000821,62829.0,62826.0,0.09052024]
["bitfinex","BTCUSD",1728232712694,0.000821,62829.0,62826.0,0.00772024]
["bitfinex","BTCUSD",1728232713154,0.04638484,62828.0,62826.0,0.00772024]
["bitfinex","BTCUSD",1728232713374,0.04638484,62828.0,62826.0,0.00472024]
["bitfinex","BTCUSD",1728232713602,0.02854452,62828.0,62826.0,0.00572024]
["bitfinex","BTCUSD",1728232714086,0.02854452,62828.0,62826.0,0.00472024]
["bitfinex","BTCUSD",1728232714301,0.04429537,62828.0,62826.0,0.00472024]
["bitfinex","BTCUSD",1728232714563,0.04529537,62828.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232714786,0.02954452,62828.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232715777,0.001,62828.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232716216,0.000821,62829.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232716668,0.001,62828.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232716882,0.001,62828.0,62826.0,0.00472024]
["bitfinex","BTCUSD",1728232717095,0.001,62828.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232717532,0.000821,62829.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232717722,0.0147174,62829.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232717990,0.0137174,62829.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232718432,0.0137174,62829.0,62826.0,0.00472024]
["bitfinex","BTCUSD",1728232718878,0.0137174,62829.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232719324,0.001,62828.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232719776,0.0137174,62829.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232720013,0.0147174,62829.0,62826.0,0.00672024]
["bitfinex","BTCUSD",1728232720238,0.0137174,62829.0,62826.0,0.00472024]
["bitfinex","BTCUSD",1728232720647,0.0137174,62829.0,62826.0,0.00936224]
["bitfinex","BTCUSD",1728232721099,0.0137174,62829.0,62826.0,0.00636224]
["bitfinex","BTCUSD",1728232721335,0.0147174,62829.0,62826.0,0.00836224]
["bitfinex","BTCUSD",1728232721812,0.001821,62829.0,62826.0,0.00836224]
["bitfinex","BTCUSD",1728232722492,0.000821,62829.0,62826.0,0.00836224]
["bitfinex","BTCUSD",1728232722728,0.04668161,62828.0,62826.0,0.00836224]
["bitfinex","BTCUSD",1728232723201,0.04668161,62827.0,62826.0,0.00636224]
["bitfinex","BTCUSD",1728232723647,0.04668161,62827.0,62826.0,0.00936224]
["bitfinex","BTCUSD",1728232724192,0.04668161,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728232724411,0.04672923,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232724641,0.07156177,62827.0,62826.0,0.008642]
["bitfinex","BTCUSD",1728232725331,0.04672923,62827.0,62826.0,0.008642]
["bitfinex","BTCUSD",1728232725578,0.06429885,62827.0,62826.0,0.008642]
["bitfinex","BTCUSD",1728232725802,0.08914174,62827.0,62826.0,0.008642]
["bitfinex","BTCUSD",1728232726017,0.08914171,62827.0,62826.0,0.008642]
["bitfinex","BTCUSD",1728232726425,0.06429885,62827.0,62826.0,0.008642]
["bitfinex","BTCUSD",1728232726700,0.04672923,62827.0,62826.0,0.008642]
["bitfinex","BTCUSD",1728232728979,0.04672923,62827.0,62826.0,0.006642]
["bitfinex","BTCUSD",1728232729265,0.04772923,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728232729484,0.26836223,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728232729700,0.26836223,62827.0,62826.0,0.002642]
["bitfinex","BTCUSD",1728232730135,0.26836223,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728232730376,0.26836223,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232730377,0.3571912,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232731112,0.31046197,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232731332,0.33934909,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232731612,0.35740354,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232732345,0.23007054,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232732570,0.04794157,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232734691,0.04791822,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232734940,0.01904547,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232735178,0.02987273,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232735415,0.04791818,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232737311,0.04791818,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728232737517,0.04691818,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232737981,0.01801446,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232738183,0.04683759,62827.0,62826.0,0.003642]
["bitfinex","BTCUSD",1728232738401,0.04683759,62827.0,62826.0,0.0088849]
["bitfinex","BTCUSD",1728232738821,0.04683759,62827.0,62826.0,0.0068849]
["bitfinex","BTCUSD",1728232739277,0.04683759,62827.0,62826.0,0.0128849]
["bitfinex","BTCUSD",1728232739721,0.04683759,62827.0,62826.0,0.0068849]
["bitfinex","BTCUSD",1728232739947,0.04683759,62827.0,62826.0,0.0098849]
["bitfinex","BTCUSD",1728232740154,0.04683759,62827.0,62826.0,0.0138849]
["bitfinex","BTCUSD",1728232740870,0.000821,62829.0,62826.0,0.0138849]
["bitfinex","BTCUSD",1728232741107,0.04640309,62827.0,62826.0,0.0098849]
["bitfinex","BTCUSD",1728232741353,0.04640296,62827.0,62826.0,0.0098849]
["bitfinex","BTCUSD",1728232742728,0.04640296,62827.0,62826.0,0.0128849]
["bitfinex","BTCUSD",1728232743225,0.04640296,62827.0,62826.0,0.0138849]
["bitfinex","BTCUSD",1728232743504,0.04640296,62827.0,62826.0,0.0128849]
["bitfinex","BTCUSD",1728232743722,0.04640296,62827.0,62826.0,0.01430032]
["bitfinex","BTCUSD",1728232743947,0.04640296,62827.0,62826.0,0.010642]
["bitfinex","BTCUSD",1728232744411,0.04640296,62827.0,62826.0,0.004642]
["bitfinex","BTCUSD",1728232744683,0.04640296,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728232745139,0.04640296,62827.0,62826.0,0.00322658]
["bitfinex","BTCUSD",1728232745382,0.04640296,62827.0,62826.0,0.001642]
["bitfinex","BTCUSD",1728232745589,0.04640296,62827.0,62826.0,0.00636047]
["bitfinex","BTCUSD",1728232745814,0.04640296,62827.0,62826.0,0.00936047]
["bitfinex","BTCUSD",1728232746268,0.04640296,62827.0,62826.0,0.00636047]
["bitfinex","BTCUSD",1728232746486,0.04640296,62827.0,62826.0,0.01036047]
["bitfinex","BTCUSD",1728232746723,0.06870865,62827.0,62826.0,0.01036047]
["bitfinex","BTCUSD",1728232747222,0.06870865,62827.0,62826.0,0.01136047]
["bitfinex","BTCUSD",1728232747898,0.04640296,62827.0,62826.0,0.01136047]
["bitfinex","BTCUSD",1728232748795,0.04640296,62827.0,62826.0,0.00736047]
["bitfinex","BTCUSD",1728232749201,0.04640296,62827.0,62826.0,0.00636047]
["bitfinex","BTCUSD",1728232749399,0.04740296,62827.0,62826.0,0.00636047]
["bitfinex","BTCUSD",1728232749776,0.04640296,62827.0,62826.0,0.00636047]
["bitfinex","BTCUSD",1728232750196,0.04740296,62827.0,62826.0,0.00836047]
["bitfinex","BTCUSD",1728232750608,0.04738387,62827.0,62826.0,0.00836047]
["bitfinex","BTCUSD",1728232752931,0.04638387,62827.0,62826.0,0.00636047]
["bitfinex","BTCUSD",1728232753360,0.06969616,62827.0,62826.0,0.00836047]
["bitfinex","BTCUSD",1728232753580,0.06869616,62827.0,62826.0,0.00836047]
["bitfinex","BTCUSD",1728232754009,0.02231229,62827.0,62826.0,0.00936047]
["bitfinex","BTCUSD",1728232754230,0.0509147,62827.0,62826.0,0.00936047]
["bitfinex","BTCUSD",1728232754440,0.0509147,62827.0,62826.0,0.00736047]
["bitfinex","BTCUSD",1728232754671,0.06436292,62827.0,62826.0,0.00736047]
["bitfinex","BTCUSD",1728232755022,0.06436338,62827.0,62826.0,0.00736047]
["bitfinex","BTCUSD",1728232755239,0.11085459,62827.0,62826.0,0.10516047]
["bitfinex","BTCUSD",1728232755845,0.11085459,62827.0,62826.0,0.10916047]
["bitfinex","BTCUSD",1728232757794,0.04649843,62827.0,62826.0,0.10916047]
["bitfinex","BTCUSD",1728232760688,0.04649843,62827.0,62826.0,0.2341339]
["bitfinex","BTCUSD",1728232760909,0.04649843,62827.0,62826.0,0.52747486]
["bitfinex","BTCUSD",1728232761129,0.04649843,62827.0,62826.0,0.49282061]
["bitfinex","BTCUSD",1728232761346,0.01788401,62827.0,62826.0,0.47982061]
["bitfinex","BTCUSD",1728232761597,0.01788401,62827.0,62826.0,0.57982061]
["bitfinex","BTCUSD",1728232762067,0.01788401,62827.0,62826.0,0.58882061]
["bitfinex","BTCUSD",1728232762309,0.000821,62829.0,62827.0,0.123]
["bitfinex","BTCUSD",1728232762590,0.000821,62829.0,62828.0,0.56533709]
["bitfinex","BTCUSD",1728232762798,0.01862288,62829.0,62828.0,0.56533709]
["bitfinex","BTCUSD",1728232763040,0.01862288,62829.0,62828.0,0.94767083]
["bitfinex","BTCUSD",1728232763264,0.000821,62829.0,62828.0,0.94767083]
["bitfinex","BTCUSD",1728232763721,0.000821,62829.0,62828.0,1.04277752]
["bitfinex","BTCUSD",1728232763955,0.000821,62829.0,62828.0,1.05677752]
["bitfinex","BTCUSD",1728232764181,0.04709174,62829.0,62828.0,0.70288412]
["bitfinex","BTCUSD",1728232764418,0.04709229,62829.0,62828.0,0.67988412]
["bitfinex","BTCUSD",1728232764859,0.04709229,62829.0,62828.0,0.59738412]
["bitfinex","BTCUSD",1728232765338,0.04709229,62829.0,62828.0,0.61138412]
["bitfinex","BTCUSD",1728232766249,0.04709229,62829.0,62828.0,0.63438412]
["bitfinex","BTCUSD",1728232767354,0.04709229,62829.0,62828.0,0.62038412]
["bitfinex","BTCUSD",1728232767587,0.0472594,62829.0,62828.0,0.62038412]
["bitfinex","BTCUSD",1728232767793,0.0472594,62829.0,62828.0,0.63438412]
["bitfinex","BTCUSD",1728232768034,0.0472594,62829.0,62828.0,0.50638412]
["bitfinex","BTCUSD",1728232768697,0.0472594,62829.0,62828.0,0.52038412]
["bitfinex","BTCUSD",1728232769185,0.0472594,62829.0,62828.0,0.50638412]
["bitfinex","BTCUSD",1728232769420,0.0472594,62829.0,62828.0,0.51138412]
["bitfinex","BTCUSD",1728232769859,0.0472594,62829.0,62828.0,0.51838412]
["bitfinex","BTCUSD",1728232770334,0.0472594,62829.0,62828.0,0.51138412]
["bitfinex","BTCUSD",1728232770558,0.0472594,62829.0,62828.0,0.51338412]
["bitfinex","BTCUSD",1728232770559,0.04729858,62829.0,62828.0,0.51338412]
["bitfinex","BTCUSD",1728232772846,0.04729858,62829.0,62828.0,0.49038412]
["bitfinex","BTCUSD",1728232774110,0.000821,62829.0,62828.0,0.49038412]
["bitfinex","BTCUSD",1728232774317,0.04726371,62829.0,62828.0,0.49038412]
["bitfinex","BTCUSD",1728232774520,0.05798137,62829.0,62828.0,0.49038412]
["bitfinex","BTCUSD",1728232774780,0.04726389,62829.0,62828.0,0.49038412]
["bitfinex","BTCUSD",1728232776070,0.14246389,62829.0,62828.0,0.49038412]
["bitfinex","BTCUSD",1728232776244,0.16952438,62829.0,62828.0,0.49038412]
["bitfinex","BTCUSD",1728232777072,0.07432438,62829.0,62828.0,0.49038412]
["bitfinex","BTCUSD",1728232778079,0.07432438,62829.0,62828.0,0.49202612]
["bitfinex","BTCUSD",1728232778493,0.07432438,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232778697,0.07432438,62829.0,62828.0,0.49002612]
["bitfinex","BTCUSD",1728232779329,0.07432438,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232779553,0.07432438,62829.0,62828.0,0.49202612]
["bitfinex","BTCUSD",1728232781109,0.07414646,62829.0,62828.0,0.49202612]
["bitfinex","BTCUSD",1728232782324,0.04708597,62829.0,62828.0,0.49202612]
["bitfinex","BTCUSD",1728232783022,0.04708597,62829.0,62828.0,0.49002612]
["bitfinex","BTCUSD",1728232783951,0.04708597,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232784188,0.04708597,62829.0,62828.0,0.48802612]
["bitfinex","BTCUSD",1728232784412,0.04683599,62829.0,62828.0,0.48802612]
["bitfinex","BTCUSD",1728232784665,0.04683599,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232785148,0.04683599,62829.0,62828.0,0.48802612]
["bitfinex","BTCUSD",1728232787516,0.04683599,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232787898,0.0490125,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232788336,0.2559415,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232788936,0.1286125,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232789463,0.1296125,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232789638,0.32839988,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232789866,0.42309988,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232790500,0.58628659,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232790918,0.58828659,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232791123,0.63517348,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232791360,0.70671791,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232791558,0.63517348,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232791974,0.68367916,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232792170,0.58728659,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232792341,0.65881927,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232792696,0.66381927,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232792915,0.65881927,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232793194,0.65681927,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232793415,0.69226484,62829.0,62828.0,0.48502612]
["bitfinex","BTCUSD",1728232793631,0.69726484,62829.0,62828.0,0.48602612]
["bitfinex","BTCUSD",1728232793856,0.74494361,62829.0,62828.0,0.48602612]
["bitfinex","BTCUSD",1728232794088,0.69726484,62829.0,62828.0,0.48602612]
["bitfinex","BTCUSD",1728232794300,0.69626484,62829.0,62828.0,0.48602612]
["bitfinex","BTCUSD",1728232794595,0.69598026,62829.0,62828.0,0.48602612]
["bitfinex","BTCUSD",1728232794814,0.67072985,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232795054,0.69898045,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232795288,0.5920022,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232795506,0.69898045,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232796202,0.5920022,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232796426,0.69898045,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232798567,0.70098045,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232800123,0.69898045,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232800862,0.34524382,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232801124,0.18205711,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232802518,0.05472811,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232803488,0.13615,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232803725,0.18170832,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232803954,0.18170858,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232804176,0.26158826,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232805324,0.05437958,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232805789,0.18170858,62829.0,62828.0,0.48702612]
["bitfinex","BTCUSD",1728232806004,0.17670858,62829.0,62828.0,0.48602612]
["bitfinex","BTCUSD",1728232806243,0.04937958,62829.0,62828.0,0.56212612]
["bitfinex","BTCUSD",1728232806458,0.05137958,62829.0,62828.0,0.56212612]
["bitfinex","BTCUSD",1728232806682,0.04637958,62829.0,62828.0,0.56112612]
["bitfinex","BTCUSD",1728232806909,0.002821,62829.0,62828.0,0.56212612]
["bitfinex","BTCUSD",1728232807137,0.05242649,62829.0,62828.0,0.56212612]
["bitfinex","BTCUSD",1728232807419,0.05042649,62829.0,62828.0,0.56112612]
["bitfinex","BTCUSD",1728232807645,0.05142649,62829.0,62828.0,0.56112612]
["bitfinex","BTCUSD",1728232809033,0.05142649,62829.0,62828.0,0.66042612]
["bitfinex","BTCUSD",1728232809271,0.05142649,62829.0,62828.0,0.68342612]
["bitfinex","BTCUSD",1728232809989,0.04642649,62829.0,62828.0,0.68342612]
["bitfinex","BTCUSD",1728232810208,0.04642649,62829.0,62828.0,0.69242612]
["bitfinex","BTCUSD",1728232810443,0.04652632,62829.0,62828.0,0.69242612]
["bitfinex","BTCUSD",1728232810672,0.04652632,62829.0,62828.0,0.68342612]
["bitfinex","BTCUSD",1728232810895,0.04652632,62829.0,62828.0,0.71142612]
["bitfinex","BTCUSD",1728232811364,0.04652632,62829.0,62828.0,0.69742612]
["bitfinex","BTCUSD",1728232811578,0.04652632,62829.0,62828.0,0.68342612]
["bitfinex","BTCUSD",1728232812692,0.04652632,62829.0,62828.0,0.69742612]
["bitfinex","BTCUSD",1728232814093,0.04652632,62829.0,62828.0,0.71142612]
["bitfinex","BTCUSD",1728232814095,0.04652632,62829.0,62828.0,0.69742612]
["bitfinex","BTCUSD",1728232814096,0.04654229,62829.0,62828.0,0.69742612]
["bitfinex","BTCUSD",1728232814578,0.04654229,62829.0,62828.0,0.71142612]
["bitfinex","BTCUSD",1728232814814,0.04654229,62829.0,62828.0,19.68842612]
["bitfinex","BTCUSD",1728232815048,0.04654229,62829.0,62828.0,19.57512612]
["bitfinex","BTCUSD",1728232815752,0.04654229,62829.0,62828.0,19.69742612]
["bitfinex","BTCUSD",1728232816486,0.04654229,62829.0,62828.0,19.68342612]
["bitfinex","BTCUSD",1728232816715,0.04754229,62829.0,62828.0,19.71142612]
["bitfinex","BTCUSD",1728232817167,0.04654229,62829.0,62828.0,19.68342612]
["bitfinex","BTCUSD",1728232817399,0.04654229,62829.0,62828.0,19.69342612]
["bitfinex","BTCUSD",1728232818339,0.04630152,62829.0,62828.0,19.69342612]
["bitfinex","BTCUSD",1728232820725,0.00058023,62829.0,62828.0,19.69342612]
["bitfinex","BTCUSD",1728232820951,0.04623545,62829.0,62828.0,19.69342612]
["bitfinex","BTCUSD",1728232822818,0.04623545,62829.0,62828.0,19.69500057]
["bitfinex","BTCUSD",1728232824009,0.01813993,62829.0,62828.0,19.85818728]
["bitfinex","BTCUSD",1728232824284,0.00058023,62829.0,62828.0,19.96018728]
["bitfinex","BTCUSD",1728232824530,0.00058023,62829.0,62828.0,19.95818728]
["bitfinex","BTCUSD",1728232824779,0.00058023,62829.0,62828.0,20.07700491]
["bitfinex","BTCUSD",1728232825043,0.00058023,62829.0,62828.0,20.08685756]
["bitfinex","BTCUSD",1728232825276,0.00058023,62829.0,62828.0,19.96203993]
["bitfinex","BTCUSD",1728232825764,0.001642,62840.0,62836.0,0.05]
["bitfinex","BTCUSD",1728232826029,0.001642,62840.0,62839.0,0.30777825]
["bitfinex","BTCUSD",1728232826265,0.001642,62840.0,62839.0,0.94837496]
["bitfinex","BTCUSD",1728232826497,0.001642,62840.0,62839.0,0.94989369]
["bitfinex","BTCUSD",1728232826986,0.001642,62840.0,62839.0,0.93401544]
["bitfinex","BTCUSD",1728232827707,0.001642,62840.0,62839.0,0.95368646]
["bitfinex","BTCUSD",1728232828466,0.001642,62840.0,62839.0,0.95568646]
["bitfinex","BTCUSD",1728232829177,0.001642,62840.0,62839.0,0.95368646]
["bitfinex","BTCUSD",1728232829410,0.001642,62840.0,62839.0,0.96768646]
["bitfinex","BTCUSD",1728232829876,0.001642,62840.0,62839.0,0.95368646]
["bitfinex","BTCUSD",1728232830125,0.001642,62840.0,62839.0,0.96768646]
["bitfinex","BTCUSD",1728232831575,0.001642,62840.0,62839.0,0.9759729]
["bitfinex","BTCUSD",1728232831808,0.001642,62840.0,62839.0,1.08295115]
["bitfinex","BTCUSD",1728232832770,0.001642,62840.0,62839.0,0.8848729]
["bitfinex","BTCUSD",1728232833493,0.001642,62840.0,62839.0,0.8708729]
["bitfinex","BTCUSD",1728232833976,0.001642,62840.0,62839.0,0.97785115]
["bitfinex","BTCUSD",1728232834442,0.001642,62840.0,62839.0,0.96385115]
["bitfinex","BTCUSD",1728232834676,0.001642,62840.0,62839.0,0.97785115]
["bitfinex","BTCUSD",1728232836329,0.001642,62840.0,62839.0,0.96803578]
["bitfinex","BTCUSD",1728232836573,0.001642,62840.0,62839.0,1.02392186]
["bitfinex","BTCUSD",1728232836801,0.001642,62840.0,62839.0,1.03792186]
["bitfinex","BTCUSD",1728232837295,0.001642,62840.0,62839.0,1.11502186]
["bitfinex","BTCUSD",1728232837993,0.001642,62840.0,62839.0,1.12902186]
["bitfinex","BTCUSD",1728232838234,0.001642,62840.0,62839.0,1.11502186]
["bitfinex","BTCUSD",1728232838461,0.001642,62840.0,62839.0,1.12902186]
["bitfinex","BTCUSD",1728232838925,0.001642,62840.0,62839.0,0.96615753]
["bitfinex","BTCUSD",1728232845710,0.001642,62840.0,62839.0,0.87505753]
["bitfinex","BTCUSD",1728232847094,0.001642,62840.0,62839.0,0.79725753]
["bitfinex","BTCUSD",1728232847625,0.001642,62840.0,62839.0,0.63407082]
["bitfinex","BTCUSD",1728232847626,0.01921508,62840.0,62839.0,0.63407082]
["bitfinex","BTCUSD",1728232848564,0.01921508,62840.0,62839.0,0.52007082]
["bitfinex","BTCUSD",1728232848565,0.01921078,62840.0,62839.0,0.52007082]
["bitfinex","BTCUSD",1728232848794,0.04732087,62840.0,62839.0,0.52007082]
["bitfinex","BTCUSD",1728232849246,0.04732087,62840.0,62839.0,0.53407082]
["bitfinex","BTCUSD",1728232850414,0.04732087,62840.0,62839.0,0.52007082]
["bitfinex","BTCUSD",1728232850862,0.04732087,62840.0,62839.0,0.53407082]
["bitfinex","BTCUSD",1728232852080,0.04735934,62840.0,62839.0,0.53407082]
["bitfinex","BTCUSD",1728232852808,0.07055579,62840.0,62839.0,0.51107082]
["bitfinex","BTCUSD",1728232853025,0.17466634,62840.0,62839.0,0.51107082]
["bitfinex","BTCUSD",1728232853451,0.17466634,62840.0,62839.0,0.50541]
["bitfinex","BTCUSD",1728232853667,0.04735934,62840.0,62839.0,0.50541]
["bitfinex","BTCUSD",1728232853884,0.04735934,62840.0,62839.0,0.51107022]
["bitfinex","BTCUSD",1728232854100,0.04735934,62840.0,62839.0,0.52007022]
["bitfinex","BTCUSD",1728232854742,0.04835934,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232854980,0.34473943,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232855188,0.42733943,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232855413,0.30003243,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232855638,0.4273649,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232855878,0.4273649,62840.0,62839.0,0.50807022]
["bitfinex","BTCUSD",1728232856771,0.3000579,62840.0,62839.0,0.50807022]
["bitfinex","BTCUSD",1728232857210,0.22228481,62840.0,62839.0,0.50807022]
["bitfinex","BTCUSD",1728232858139,0.22228481,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232858605,0.22428481,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232858821,0.22928481,62840.0,62839.0,0.50707022]
["bitfinex","BTCUSD",1728232859052,0.22628481,62840.0,62839.0,0.50707022]
["bitfinex","BTCUSD",1728232859284,0.22620062,62840.0,62839.0,0.50707022]
["bitfinex","BTCUSD",1728232860181,0.22120062,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232860388,0.13860062,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232860624,0.14060062,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232861524,0.26790762,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232861761,0.26794666,62840.0,62839.0,0.50607022]
["bitfinex","BTCUSD",1728232861994,0.61761549,62840.0,62839.0,0.48307022]
["bitfinex","BTCUSD",1728232864915,0.61961549,62840.0,62839.0,0.48307022]
["bitfinex","BTCUSD",1728232865385,0.57191783,62840.0,62839.0,0.48307022]
["bitfinex","BTCUSD",1728232865639,0.68954476,62840.0,62839.0,0.38307022]
["bitfinex","BTCUSD",1728232865894,0.68954476,62840.0,62839.0,0.37741]
["bitfinex","BTCUSD",1728232865895,0.93832798,62840.0,62839.0,0.37741]
["bitfinex","BTCUSD",1728232866131,0.127325,62831.0,62830.0,0.001642]
["bitfinex","BTCUSD",1728232866356,0.85410729,62831.0,62830.0,0.00688222]
["bitfinex","BTCUSD",1728232866596,0.93170729,62831.0,62830.0,0.00688222]
["bitfinex","BTCUSD",1728232866811,0.94933503,62831.0,62830.0,0.00688222]
["bitfinex","BTCUSD",1728232867043,0.7864707,62831.0,62830.0,0.00688222]
["bitfinex","BTCUSD",1728232867268,0.94933503,62831.0,62830.0,0.00688222]
["bitfinex","BTCUSD",1728232867735,0.95633503,62831.0,62830.0,0.00788222]
["bitfinex","BTCUSD",1728232868724,0.95933503,62831.0,62830.0,0.00888222]
["bitfinex","BTCUSD",1728232868943,0.96133503,62831.0,62830.0,0.00888222]
["bitfinex","BTCUSD",1728232869160,1.04065313,62831.0,62830.0,0.00788222]
["bitfinex","BTCUSD",1728232869398,1.05824702,62831.0,62830.0,0.00788222]
["bitfinex","BTCUSD",1728232869639,0.229329,62829.0,62828.0,19.001642]
["bitfinex","BTCUSD",1728232869875,0.70746266,62829.0,62828.0,19.001642]
["bitfinex","BTCUSD",1728232870328,0.70746266,62829.0,62828.0,18.50849108]
["bitfinex","BTCUSD",1728232870565,0.88006266,62829.0,62828.0,18.40849108]
["bitfinex","BTCUSD",1728232870780,0.85089836,62829.0,62828.0,18.12509108]
["bitfinex","BTCUSD",1728232871004,1.01408507,62829.0,62828.0,17.92271863]
["bitfinex","BTCUSD",1728232871230,1.02409602,62829.0,62828.0,17.92271863]
["bitfinex","BTCUSD",1728232871465,1.10231966,62829.0,62828.0,17.92371863]
["bitfinex","BTCUSD",1728232871719,1.03109602,62829.0,62828.0,17.92371863]
["bitfinex","BTCUSD",1728232871960,1.02409602,62829.0,62828.0,17.92436063]
["bitfinex","BTCUSD",1728232872207,0.98826032,62829.0,62828.0,17.91647841]
["bitfinex","BTCUSD",1728232872454,1.03570778,62829.0,62828.0,17.91647841]
["bitfinex","BTCUSD",1728232872906,1.0360913,62829.0,62828.0,17.91647841]
["bitfinex","BTCUSD",1728232873127,0.98864384,62829.0,62828.0,17.91737702]
["bitfinex","BTCUSD",1728232873339,0.99864384,62829.0,62828.0,17.91637702]
["bitfinex","BTCUSD",1728232873790,0.98464384,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232874005,0.99864384,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232874242,0.98464384,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232874485,1.02447954,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232874716,1.03847954,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232874949,0.98464384,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232875375,0.99864384,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232875598,0.83104384,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232875834,0.80603289,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232876069,0.80363289,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232876306,0.80163289,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232876541,0.79763289,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232876765,0.79941424,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232876997,0.79741424,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232877237,0.79941424,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232877444,0.78541424,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232877652,0.78541424,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232877898,0.77068729,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232878196,0.76068729,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232878405,0.77468729,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232878621,0.75668729,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232878827,0.76068729,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232879045,0.76068729,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232879046,0.77468729,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232879264,0.76068729,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232879507,0.75668729,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232879768,0.76068729,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232880664,0.77468729,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232880891,0.76068729,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232881554,0.77468729,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232881785,0.77068729,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232882029,0.77468729,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232882717,0.77068729,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232882956,0.77468729,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232883575,0.94228729,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232884220,0.94310829,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232886089,0.93285322,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232886826,0.9727854,62829.0,62828.0,17.92273187]
["bitfinex","BTCUSD",1728232888729,0.96920711,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232888950,0.91287641,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232889168,0.95914815,62829.0,62828.0,17.92173187]
["bitfinex","BTCUSD",1728232889401,0.95514815,62829.0,62828.0,17.92073187]
["bitfinex","BTCUSD",1728232889621,0.95514815,62829.0,62828.0,17.88487155]
["bitfinex","BTCUSD",1728232889837,0.95914815,62829.0,62828.0,17.88587155]
["bitfinex","BTCUSD",1728232890269,0.97314815,62829.0,62828.0,17.88587155]
["bitfinex","BTCUSD",1728232890482,0.95914815,62829.0,62828.0,17.88587155]
["bitfinex","BTCUSD",1728232890919,0.97314815,62829.0,62828.0,17.88587155]
["bitfinex","BTCUSD",1728232892498,0.92687641,62829.0,62828.0,17.88587155]
["bitfinex","BTCUSD",1728232892748,0.96269148,62829.0,62828.0,17.88587155]
["bitfinex","BTCUSD",1728232894094,0.95586497,62829.0,62828.0,17.88587155]
["bitfinex","BTCUSD",1728232897167,0.96086497,62829.0,62828.0,17.88587155]
["bitfinex","BTCUSD",1728232897880,0.96586497,62829.0,62828.0,17.88587155]
["bitfinex","BTCUSD",1728232898992,1.20683076,62829.0,62828.0,17.08711181]
["bitfinex","BTCUSD",1728232899209,0.96586497,62829.0,62828.0,17.03707618]
["bitfinex","BTCUSD",1728232899652,1.01329771,62829.0,62828.0,17.03707618]
["bitfinex","BTCUSD",1728232899881,1.05360202,62829.0,62828.0,16.97341018]
["bitfinex","BTCUSD",1728232900124,1.00616928,62829.0,62828.0,16.55254698]
["bitfinex","BTCUSD",1728232900583,0.96035421,62829.0,62828.0,16.55254698]
["bitfinex","BTCUSD",1728232900814,1.07718227,62829.0,62828.0,16.55254698]
["bitfinex","BTCUSD",1728232901064,1.00591827,62829.0,62828.0,16.39338198]
["bitfinex","BTCUSD",1728232901251,1.10078376,62829.0,62828.0,16.33250311]
["bitfinex","BTCUSD",1728232901513,1.88930162,62829.0,62828.0,14.80102098]
["bitfinex","BTCUSD",1728232901778,1.79427256,62829.0,62828.0,14.22827773]
["bitfinex","BTCUSD",1728232901980,1.79427256,62829.0,62828.0,14.13277873]
["bitfinex","BTCUSD",1728232902202,1.79427256,62829.0,62828.0,14.06911273]
["bitfinex","BTCUSD",1728232902417,1.79427256,62829.0,62828.0,13.95043168]
["bitfinex","BTCUSD",1728232902676,1.79027256,62829.0,62828.0,13.94943168]
["bitfinex","BTCUSD",1728232902896,2.49027256,62829.0,62828.0,13.77192496]
["bitfinex","BTCUSD",1728232903113,2.49027256,62829.0,62828.0,13.44682208]
["bitfinex","BTCUSD",1728232903375,2.50427256,62829.0,62828.0,13.40582208]
["bitfinex","BTCUSD",1728232903828,2.49059952,62829.0,62828.0,13.40582208]
["bitfinex","BTCUSD",1728232904043,2.64663388,62829.0,62828.0,13.24665708]
["bitfinex","BTCUSD",1728232904234,2.63263388,62829.0,62828.0,13.13980277]
["bitfinex","BTCUSD",1728232904469,2.4760798,62829.0,62828.0,13.05406529]
["bitfinex","BTCUSD",1728232904722,2.5040798,62829.0,62828.0,12.7000654]
["bitfinex","BTCUSD",1728232904957,2.4900798,62829.0,62828.0,12.6363994]
["bitfinex","BTCUSD",1728232905168,2.4760798,62829.0,62828.0,12.44521547]
["bitfinex","BTCUSD",1728232905388,2.61864898,62829.0,62828.0,12.4257935]
["bitfinex","BTCUSD",1728232905618,2.4900798,62829.0,62828.0,12.4257935]
["bitfinex","BTCUSD",1728232905851,2.4900798,62829.0,62828.0,12.20345378]
["bitfinex","BTCUSD",1728232906293,2.5040798,62829.0,62828.0,12.07612178]
["bitfinex","BTCUSD",1728232906981,2.64664898,62829.0,62828.0,11.98062278]
["bitfinex","BTCUSD",1728232907217,1.52964778,62829.0,62828.0,11.91695678]
["bitfinex","BTCUSD",1728232907477,6.62497075,62829.0,62828.0,11.91695678]
["bitfinex","BTCUSD",1728232907700,6.67834575,62829.0,62828.0,11.59883036]
["bitfinex","BTCUSD",1728232907920,6.67834575,62829.0,62828.0,11.56699736]
["bitfinex","BTCUSD",1728232908133,6.67834575,62829.0,62828.0,11.43966536]
["bitfinex","BTCUSD",1728232908578,6.63804144,62829.0,62828.0,11.43966536]
["bitfinex","BTCUSD",1728232909058,6.63804144,62829.0,62828.0,11.10299364]
["bitfinex","BTCUSD",1728232910206,6.78062271,62829.0,62828.0,11.07116064]
["bitfinex","BTCUSD",1728232910435,6.78062271,62829.0,62828.0,10.94572078]
["bitfinex","BTCUSD",1728232910665,6.59260382,62829.0,62828.0,10.24136136]
["bitfinex","BTCUSD",1728232910891,6.68756664,62829.0,62828.0,9.90638062]
["bitfinex","BTCUSD",1728232911120,6.67361136,62829.0,62828.0,9.83633304]
["bitfinex","BTCUSD",1728232911351,6.97272236,62829.0,62828.0,9.65514181]
["bitfinex","BTCUSD",1728232911588,6.86209701,62829.0,62828.0,9.40012343]
["bitfinex","BTCUSD",1728232911803,6.86208968,62829.0,62828.0,9.19749239]
["bitfinex","BTCUSD",1728232912019,6.68761136,62829.0,62828.0,9.03832739]
["bitfinex","BTCUSD",1728232912239,6.6822874,62829.0,62828.0,9.03832739]
["bitfinex","BTCUSD",1728232912504,6.6962874,62829.0,62828.0,8.931724]
["bitfinex","BTCUSD",1728232912760,6.85675166,62829.0,62828.0,8.931724]
["bitfinex","BTCUSD",1728232912980,6.84275166,62829.0,62828.0,8.899891]
["bitfinex","BTCUSD",1728232913207,6.6962874,62829.0,62828.0,8.804392]
["bitfinex","BTCUSD",1728232913440,6.6822874,62829.0,62828.0,8.772559]
["bitfinex","BTCUSD",1728232913668,6.68505906,62829.0,62828.0,8.45443258]
["bitfinex","BTCUSD",1728232913924,6.65215695,62829.0,62828.0,8.42259958]
["bitfinex","BTCUSD",1728232914141,6.65215695,62829.0,62828.0,8.29526758]
["bitfinex","BTCUSD",1728232914142,6.61022973,62829.0,62828.0,8.29526758]
["bitfinex","BTCUSD",1728232914379,6.87340329,62829.0,62828.0,8.27366576]
["bitfinex","BTCUSD",1728232914608,6.84540329,62829.0,62828.0,8.18656524]
["bitfinex","BTCUSD",1728232914851,6.68494592,62829.0,62828.0,7.75188867]
["bitfinex","BTCUSD",1728232915061,6.67094592,62829.0,62828.0,7.67048957]
["bitfinex","BTCUSD",1728232915296,6.68494592,62829.0,62828.0,7.48556759]
["bitfinex","BTCUSD",1728232915715,6.67094592,62829.0,62828.0,7.48556759]
["bitfinex","BTCUSD",1728232915929,6.68494592,62829.0,62828.0,7.42190159]
["bitfinex","BTCUSD",1728232916136,6.68494592,62829.0,62828.0,7.35823559]
["bitfinex","BTCUSD",1728232916402,6.68494592,62829.0,62828.0,7.32640259]
["bitfinex","BTCUSD",1728232916629,6.69894592,62829.0,62828.0,7.00827617]
["bitfinex","BTCUSD",1728232916852,6.98405692,62829.0,62828.0,7.00827617]
["bitfinex","BTCUSD",1728232917078,6.98405692,62829.0,62828.0,6.97644317]
["bitfinex","BTCUSD",1728232917079,6.99805692,62829.0,62828.0,6.97644317]
["bitfinex","BTCUSD",1728232917306,6.98405692,62829.0,62828.0,6.84911117]
["bitfinex","BTCUSD",1728232917791,6.99805692,62829.0,62828.0,6.84911117]
["bitfinex","BTCUSD",1728232918002,6.99805692,62829.0,62828.0,6.50103903]
["bitfinex","BTCUSD",1728232918003,7.02436285,62829.0,62828.0,6.50103903]
["bitfinex","BTCUSD",1728232918224,7.02436285,62829.0,62828.0,6.46920603]
["bitfinex","BTCUSD",1728232918875,7.02436285,62829.0,62828.0,6.43737303]
["bitfinex","BTCUSD",1728232919311,1.97436285,62829.0,62828.0,6.40554003]
["bitfinex","BTCUSD",1728232919528,6.93816157,62829.0,62828.0,5.99191461]
["bitfinex","BTCUSD",1728232919741,6.97753657,62829.0,62828.0,5.99191461]
["bitfinex","BTCUSD",1728232919957,6.99153657,62829.0,62828.0,5.92824861]
["bitfinex","BTCUSD",1728232920200,7.02454591,62829.0,62828.0,5.83274961]
["bitfinex","BTCUSD",1728232920413,7.01054591,62829.0,62828.0,5.83274961]
["bitfinex","BTCUSD",1728232920649,6.99654591,62829.0,62828.0,5.83274961]
["bitfinex","BTCUSD",1728232920869,7.02454591,62829.0,62828.0,5.65524289]
["bitfinex","BTCUSD",1728232921095,7.01054591,62829.0,62828.0,5.45892881]
["bitfinex","BTCUSD",1728232921336,6.99661429,62829.0,62828.0,5.45892881]
["bitfinex","BTCUSD",1728232921560,7.01067429,62829.0,62828.0,5.45892881]
["bitfinex","BTCUSD",1728232921760,7.5569396,62829.0,62828.0,5.45892881]
["bitfinex","BTCUSD",1728232921981,7.5429396,62829.0,62828.0,5.14024343]
["bitfinex","BTCUSD",1728232922198,7.5429396,62829.0,62828.0,4.55378319]
["bitfinex","BTCUSD",1728232922443,7.8779396,62829.0,62828.0,3.95261396]
["bitfinex","BTCUSD",1728232922709,7.53083333,62829.0,62828.0,2.99170292]
["bitfinex","BTCUSD",1728232922923,7.77187785,62829.0,62828.0,2.12294697]
["bitfinex","BTCUSD",1728232923189,7.64640288,62829.0,62828.0,1.93212569]
["bitfinex","BTCUSD",1728232923407,7.6460959,62829.0,62828.0,1.48097106]
["bitfinex","BTCUSD",1728232923623,7.6460959,62829.0,62828.0,1.3142236]
["bitfinex","BTCUSD",1728232923843,7.79233395,62829.0,62828.0,0.8179975]
["bitfinex","BTCUSD",1728232924083,7.6600959,62829.0,62828.0,0.08233369]
["bitfinex","BTCUSD",1728232924360,0.76736,62814.0,62813.0,0.24096579]
["bitfinex","BTCUSD",1728232924596,6.13173161,62814.0,62813.0,0.24096579]
["bitfinex","BTCUSD",1728232924836,6.29491832,62814.0,62813.0,0.20912479]
["bitfinex","BTCUSD",1728232925066,0.267372,62808.0,62807.0,0.001642]
["bitfinex","BTCUSD",1728232925303,4.90666009,62808.0,62807.0,0.001642]
["bitfinex","BTCUSD",1728232925514,5.59232209,62808.0,62807.0,0.001642]
["bitfinex","BTCUSD",1728232925949,4.89232209,62808.0,62807.0,0.001642]
["bitfinex","BTCUSD",1728232926172,4.90895446,62808.0,62807.0,0.001642]
["bitfinex","BTCUSD",1728232926825,4.86387196,62808.0,62807.0,0.001642]
["bitfinex","BTCUSD",1728232927035,4.90875408,62808.0,62807.0,0.001642]
["bitfinex","BTCUSD",1728232927475,4.90875408,62808.0,62807.0,1e-06]
["bitfinex","BTCUSD",1728232927701,0.244388,62800.0,62799.0,0.0921]
["bitfinex","BTCUSD",1728232927947,0.26739,62799.0,62794.0,0.0951]
["bitfinex","BTCUSD",1728232928187,0.267394,62797.0,62794.0,0.1779]
["bitfinex","BTCUSD",1728232928404,0.57258696,62797.0,62794.0,0.1779]
["bitfinex","BTCUSD",1728232928614,0.57258696,62797.0,62796.0,0.00892175]
["bitfinex","BTCUSD",1728232929073,0.54958696,62797.0,62796.0,0.00892175]
["bitfinex","BTCUSD",1728232929307,0.62075076,62797.0,62796.0,0.18682175]
["bitfinex","BTCUSD",1728232929570,0.54958696,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232929789,0.54958696,62797.0,62796.0,0.18682175]
["bitfinex","BTCUSD",1728232930036,0.54958696,62797.0,62796.0,0.34968608]
["bitfinex","BTCUSD",1728232930266,0.56358696,62797.0,62796.0,0.34968608]
["bitfinex","BTCUSD",1728232930714,0.54968056,62797.0,62796.0,0.34968608]
["bitfinex","BTCUSD",1728232930936,0.54968056,62797.0,62796.0,0.18682175]
["bitfinex","BTCUSD",1728232931164,0.56368056,62797.0,62796.0,0.18682175]
["bitfinex","BTCUSD",1728232931399,0.54968056,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232931851,0.56368056,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232932603,0.54968056,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232932829,0.56368056,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232933282,0.57768056,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232933509,0.56368056,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232933992,0.57768056,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232934229,0.31928656,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232934450,0.44668056,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232934721,0.42656727,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232934959,0.44056727,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232935091,0.41256727,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232935541,0.52656727,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232936005,0.51256727,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232936173,0.52656727,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232936384,0.44955643,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232936588,0.46355643,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232936784,0.44955643,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232937168,0.46355643,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232939150,0.44955643,62797.0,62796.0,0.1868259]
["bitfinex","BTCUSD",1728232939860,0.44955643,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232940300,0.46355643,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232940973,0.46331787,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232941207,0.51085387,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232941426,0.46327787,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232941888,0.51083676,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232942357,0.46327787,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232942773,0.53458188,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232942988,0.46327787,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232943224,0.53458188,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232943691,0.53467555,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232944150,0.46324781,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232944373,0.55848294,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232944591,0.46324781,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232946097,0.3000611,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232947008,0.32500496,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232947627,0.46799263,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232948066,0.32497613,62797.0,62796.0,0.179542]
["bitfinex","BTCUSD",1728232950879,0.32497613,62797.0,62796.0,0.179501]
["bitfinex","BTCUSD",1728232951317,0.32497444,62797.0,62796.0,0.18678327]
["bitfinex","BTCUSD",1728232954208,0.32497444,62797.0,62796.0,0.3496476]
["bitfinex","BTCUSD",1728232954480,0.09844244,62797.0,62796.0,0.3496476]
["bitfinex","BTCUSD",1728232954976,0.31771035,62797.0,62796.0,0.34236533]
["bitfinex","BTCUSD",1728232955259,0.26636528,62797.0,62796.0,0.34964597]
["bitfinex","BTCUSD",1728232955719,0.17094916,62797.0,62796.0,0.34964597]
["bitfinex","BTCUSD",1728232955933,0.17094916,62797.0,62796.0,0.34236533]
["bitfinex","BTCUSD",1728232956148,0.26636528,62797.0,62796.0,0.34236533]
["bitfinex","BTCUSD",1728232956382,0.19021707,62797.0,62796.0,0.34964597]
["bitfinex","BTCUSD",1728232956600,0.29021707,62797.0,62796.0,0.34964597]
["bitfinex","BTCUSD",1728232956817,0.17094916,62797.0,62796.0,0.34964597]
["bitfinex","BTCUSD",1728232957059,0.16635406,62797.0,62796.0,0.34964597]
["bitfinex","BTCUSD",1728232957303,0.04770355,62797.0,62796.0,0.34154597]
["bitfinex","BTCUSD",1728232957561,0.04770355,62798.0,62796.0,0.34154597]
["bitfinex","BTCUSD",1728232957781,0.04770355,62798.0,62797.0,0.1698]
["bitfinex","BTCUSD",1728232958225,0.04770355,62798.0,62797.0,0.17828613]
["bitfinex","BTCUSD",1728232958698,0.14770355,62799.0,62797.0,0.17828613]
["bitfinex","BTCUSD",1728232958936,0.14770355,62799.0,62798.0,0.1748]
["bitfinex","BTCUSD",1728232959408,0.04770355,62799.0,62798.0,0.17585068]
["bitfinex","BTCUSD",1728232959840,0.12,62800.0,62798.0,0.17585068]
["bitfinex","BTCUSD",1728232959841,0.16770355,62800.0,62798.0,0.17585068]
["bitfinex","BTCUSD",1728232960064,0.16770355,62800.0,62799.0,0.1748]
["bitfinex","BTCUSD",1728232960292,0.06770355,62800.0,62799.0,0.1748]
["bitfinex","BTCUSD",1728232960511,0.06770355,62800.0,62799.0,0.17584561]
["bitfinex","BTCUSD",1728232961740,0.02,62800.0,62799.0,0.17584561]
["bitfinex","BTCUSD",1728232961968,0.06766882,62800.0,62799.0,0.17584561]
["bitfinex","BTCUSD",1728232962165,0.08166882,62800.0,62799.0,0.17684561]
["bitfinex","BTCUSD",1728232962383,0.09366882,62800.0,62799.0,0.17784561]
["bitfinex","BTCUSD",1728232962855,0.09366882,62800.0,62799.0,0.18527695]
["bitfinex","BTCUSD",1728232964051,0.046,62800.0,62799.0,0.18527695]
["bitfinex","BTCUSD",1728232966223,0.046822,62800.0,62799.0,0.18527695]
["bitfinex","BTCUSD",1728232969259,0.0637656,62800.0,62799.0,0.18527695]
["bitfinex","BTCUSD",1728232971114,0.046822,62800.0,62799.0,0.18527695]
["bitfinex","BTCUSD",1728232971596,0.06377071,62800.0,62799.0,0.18527695]
["bitfinex","BTCUSD",1728232974279,0.046822,62800.0,62799.0,0.18527695]
["bitfinex","BTCUSD",1728232974501,0.06377741,62800.0,62799.0,0.29233248]
["bitfinex","BTCUSD",1728232980895,0.046822,62800.0,62799.0,0.29233248]
["bitfinex","BTCUSD",1728232981117,0.06378973,62800.0,62799.0,0.29233248]
["bitfinex","BTCUSD",1728232987370,0.06378973,62800.0,62799.0,0.20013248]
["bitfinex","BTCUSD",1728232990068,0.046822,62800.0,62799.0,0.20013248]
["bitfinex","BTCUSD",1728232990317,0.06381111,62800.0,62799.0,0.20013248]
["bitfinex","BTCUSD",1728232991432,0.06381111,62800.0,62799.0,0.09307695]
["bitfinex","BTCUSD",1728232991663,0.06381111,62800.0,62799.0,0.20013248]
["bitfinex","BTCUSD",1728232993599,0.06382766,62800.0,62799.0,0.20013248]
["bitfinex","BTCUSD",1728232994924,0.11150135,62800.0,62799.0,0.20013248]
["bitfinex","BTCUSD",1728232995144,0.06382766,62800.0,62799.0,0.20013248]
["bitfinex","BTCUSD",1728232995369,0.11150135,62800.0,62799.0,0.20013248]
["bitfinex","BTCUSD",1728232996100,0.06382766,62800.0,62799.0,0.32752248]
["bitfinex","BTCUSD",1728232996333,0.06382766,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728232996579,0.046822,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728232996798,0.06375151,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728232997877,0.1114252,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728232998538,0.06375151,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728232999195,0.13535771,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728232999413,0.06375151,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728232999633,0.13538972,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728232999871,0.11846021,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233000079,0.13535353,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233000319,0.11846021,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233000547,0.06371511,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233000773,0.15919004,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233001522,0.06371511,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233002226,0.18305878,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233003119,0.06371511,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233003352,0.15929596,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233003591,0.18305852,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233003821,0.06371485,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233004731,0.18319976,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233006138,0.18321896,62800.0,62799.0,0.29113248]
["bitfinex","BTCUSD",1728233006888,0.06370613,62800.0,62799.0,0.09307695]
["bitfinex","BTCUSD",1728233007131,0.06370613,62800.0,62799.0,0.19892]
["bitfinex","BTCUSD",1728233008041,0.19109413,62800.0,62799.0,0.09186447]
["bitfinex","BTCUSD",1728233008250,0.06370613,62800.0,62799.0,0.19892]
["bitfinex","BTCUSD",1728233010428,0.046822,62800.0,62799.0,0.19892]
["bitfinex","BTCUSD",1728233010675,0.19110447,62800.0,62799.0,0.19892]
["bitfinex","BTCUSD",1728233013540,0.17421,62800.0,62799.0,0.19892]
["bitfinex","BTCUSD",1728233013757,0.06371049,62800.0,62799.0,0.19892]
["bitfinex","BTCUSD",1728233014883,0.19109849,62800.0,62799.0,0.00926447]
["bitfinex","BTCUSD",1728233015108,0.19109849,62800.0,62799.0,0.10905553]
["bitfinex","BTCUSD",1728233015569,0.19109849,62800.0,62799.0,0.11753075]
["bitfinex","BTCUSD",1728233015791,0.17909849,62800.0,62799.0,0.11653075]
["bitfinex","BTCUSD",1728233016220,0.16509849,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233016486,0.03771049,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233016942,0.0377306,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233017172,0.0517306,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233017394,0.0657306,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233017606,0.1791186,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233018027,0.1931186,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233018473,0.0657306,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233019455,0.06573318,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233020584,0.06573318,62800.0,62799.0,0.00847522]
["bitfinex","BTCUSD",1728233020807,0.06573318,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233021024,0.06573318,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233021236,0.06573318,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233024537,0.20912555,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233025618,0.06573318,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233026485,0.20911417,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233026713,0.33650217,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233026951,0.19312118,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233027416,0.33650217,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233028112,0.20911417,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233028329,0.19312118,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233028804,0.17621,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233029031,0.33648329,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233029480,0.1931023,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233029706,0.0657143,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233029932,0.1931023,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233030154,0.1931023,62800.0,62799.0,0.11553075]
["bitfinex","BTCUSD",1728233030293,0.1931023,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233030914,0.0657143,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233032331,0.06571743,62800.0,62799.0,0.10705553]
["bitfinex","BTCUSD",1728233035474,0.06571743,62800.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233035475,0.127392,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233035955,0.14429904,62798.0,62797.0,0.00891559]
["bitfinex","BTCUSD",1728233037101,0.15829904,62798.0,62797.0,0.00891559]
["bitfinex","BTCUSD",1728233037353,0.17029904,62798.0,62797.0,0.00891559]
["bitfinex","BTCUSD",1728233038046,0.43348575,62798.0,62797.0,0.00891559]
["bitfinex","BTCUSD",1728233038276,0.53088575,62798.0,62797.0,0.00891559]
["bitfinex","BTCUSD",1728233038507,0.53088575,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233039181,0.51397871,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233039412,0.53084529,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233041568,0.53086806,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233044962,0.53086625,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233045861,0.51686625,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233046089,0.51886625,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233046743,0.53286625,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233046956,0.51886625,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233047754,0.60346625,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233048115,0.60428825,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233048360,0.6409914,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233049020,0.6549914,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233049260,0.6269914,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233049500,0.62828825,62798.0,62797.0,0.001644]
["bitfinex","BTCUSD",1728233049962,0.327694,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233050194,0.50776825,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233052011,0.51054028,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233052217,0.52454028,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233052658,0.53854028,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233054892,0.52165274,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233055115,0.5385927,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233056712,0.5485927,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233057369,0.54582067,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233058028,0.52888071,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233058472,0.54581918,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233058704,0.56276421,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233058931,0.7234443,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233059437,0.72344598,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233059647,0.70650751,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233059878,0.54582574,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233060311,0.70649799,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233060555,0.54582574,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233061281,0.58252889,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233061962,0.54582574,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233062420,0.53582574,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233064873,0.53582886,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233065728,0.57253201,62797.0,62796.0,0.00137219]
["bitfinex","BTCUSD",1728233066605,0.227418,62785.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233066852,0.40755286,62785.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233067313,0.227423,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233067524,0.40755786,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233067984,0.40755786,62783.0,62782.0,0.00951506]
["bitfinex","BTCUSD",1728233068662,0.40751665,62783.0,62782.0,0.00951506]
["bitfinex","BTCUSD",1728233068882,0.42151665,62783.0,62782.0,0.00951506]
["bitfinex","BTCUSD",1728233069536,0.42151665,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233071006,0.40751665,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233071476,0.42151665,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233071699,0.42149204,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233071925,0.40749204,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233072368,0.42149204,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233072849,0.43549204,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233073090,0.42149204,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233073770,0.40749204,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233073990,0.43549204,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233074936,0.57830239,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233075154,0.57832771,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233076062,0.57833241,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233078429,0.43551699,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233078866,0.46046884,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233081157,0.46046884,62783.0,62782.0,0.28297653]
["bitfinex","BTCUSD",1728233081401,0.43551699,62783.0,62782.0,0.28297653]
["bitfinex","BTCUSD",1728233081613,0.43551699,62783.0,62782.0,0.2916763]
["bitfinex","BTCUSD",1728233081836,0.45551699,62783.0,62782.0,0.08822077]
["bitfinex","BTCUSD",1728233082054,0.59843908,62783.0,62782.0,0.08822077]
["bitfinex","BTCUSD",1728233082312,0.45551699,62783.0,62782.0,0.079521]
["bitfinex","BTCUSD",1728233082753,0.59846131,62783.0,62782.0,0.079521]
["bitfinex","BTCUSD",1728233084386,0.59851285,62783.0,62782.0,0.079521]
["bitfinex","BTCUSD",1728233084602,0.45551699,62783.0,62782.0,0.079521]
["bitfinex","BTCUSD",1728233085059,0.54851699,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233086041,0.69540589,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233086281,0.70940589,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233086658,0.68140589,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233086884,0.70940589,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233087326,0.69540589,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233087542,0.69542026,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233087757,0.70942026,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233087968,0.54851699,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233088615,0.53160971,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233088856,0.54850148,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233089073,0.52050148,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233089520,0.54850148,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233090615,1.02422595,62783.0,62782.0,0.000821]
["bitfinex","BTCUSD",1728233090850,1.02422595,62783.0,62773.0,0.24096579]
["bitfinex","BTCUSD",1728233090851,0.1,62774.0,62773.0,0.24096579]
["bitfinex","BTCUSD",1728233091077,0.1,62774.0,62773.0,0.24049745]
["bitfinex","BTCUSD",1728233091078,0.56848473,62774.0,62773.0,0.24049745]
["bitfinex","BTCUSD",1728233091285,0.227449,62770.0,62769.0,0.0795]
["bitfinex","BTCUSD",1728233091495,0.40752748,62770.0,62769.0,0.0795]
["bitfinex","BTCUSD",1728233091732,0.227453,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233091974,0.40753148,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233092877,0.56849673,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233093390,0.40753148,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233093603,0.52342185,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233093859,0.71236295,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233094082,0.53742185,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233094292,0.52342185,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233094935,0.53231746,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233095153,0.53731746,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233095822,0.56631746,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233096053,0.72725856,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233096306,0.69925856,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233096535,0.71325856,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233096834,0.71825856,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233097096,0.73225856,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233097564,0.57131746,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233098888,0.55231746,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233099524,0.57131746,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233099739,0.54772944,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233099942,0.53372944,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233100180,0.56172944,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233101549,0.5576777,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233103302,0.9904737,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233103510,1.05017685,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233103733,1.0134737,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233103971,1.01367813,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233104851,0.96375063,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233105737,0.94975063,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233105948,0.92675063,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233106177,0.54665563,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233106391,0.70726877,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233106818,0.69326877,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233107024,0.70733489,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233107250,0.72133489,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728233107472,0.237457,62766.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728233107701,0.51688826,62766.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728233108804,0.51688826,62766.0,62758.0,0.24096579]
["bitfinex","BTCUSD",1728233108805,0.38943126,62766.0,62758.0,0.24096579]
["bitfinex","BTCUSD",1728233109030,0.227471,62759.0,62758.0,0.24096579]
["bitfinex","BTCUSD",1728233109458,0.227481,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233109705,0.50648093,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233109921,0.55405788,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233110395,0.39066771,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233110606,0.40778857,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233110837,0.42178857,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233111060,0.43578857,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233111739,0.55472514,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233111966,0.58212359,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233112426,0.46318702,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233112665,0.58212359,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233113283,0.46318702,62754.0,62753.0,0.0772]
["bitfinex","BTCUSD",1728233113549,0.1,62753.0,62749.0,0.079742]
["bitfinex","BTCUSD",1728233113804,0.29882564,62751.0,62749.0,0.079742]
["bitfinex","BTCUSD",1728233114018,0.46201235,62751.0,62749.0,0.079742]
["bitfinex","BTCUSD",1728233114252,0.47913902,62751.0,62749.0,0.079742]
["bitfinex","BTCUSD",1728233114943,0.5065683,62751.0,62749.0,0.079742]
["bitfinex","BTCUSD",1728233116122,0.43523066,62751.0,62749.0,0.079742]
["bitfinex","BTCUSD",1728233116530,0.53034752,62751.0,62749.0,0.079742]
["bitfinex","BTCUSD",1728233116772,0.55434752,62751.0,62749.0,0.079742]
["bitfinex","BTCUSD",1728233117474,0.56834752,62751.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233117709,0.47323066,62751.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233118423,0.56556731,62751.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233120176,0.56555966,62751.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233120601,0.67261519,62751.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233120819,0.56555966,62751.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233121248,0.55155966,62751.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233121733,0.56555966,62751.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233121990,0.56555966,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233121991,0.55155966,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233122193,0.47322301,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233122409,0.47322301,62751.0,62750.0,0.08669686]
["bitfinex","BTCUSD",1728233122619,0.47322301,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233122620,0.53051324,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233123277,0.54451324,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233123492,0.54461851,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233126097,0.56838192,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233126303,0.47332828,62751.0,62750.0,0.08669686]
["bitfinex","BTCUSD",1728233126513,0.52374398,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233126763,0.42867471,62751.0,62750.0,0.08669686]
["bitfinex","BTCUSD",1728233126977,0.47330969,62751.0,62750.0,0.08669686]
["bitfinex","BTCUSD",1728233127224,0.44584201,62751.0,62750.0,0.08669686]
["bitfinex","BTCUSD",1728233127430,0.45613719,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233127643,0.47330124,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233128339,0.59213782,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233128598,0.47330124,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233131042,0.56169069,62751.0,62750.0,0.078342]
["bitfinex","BTCUSD",1728233131269,0.56169069,62751.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233131270,0.22749,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233131482,0.43530324,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233132229,0.40784076,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233132659,0.42184076,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233132870,0.43584076,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233133316,0.41867671,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233133504,0.43569369,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233134416,0.43569369,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233136680,0.57842595,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233137129,0.43569369,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233142175,0.46065737,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233145385,0.46230137,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233146544,0.43733769,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233146778,0.42032071,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233147016,0.4372996,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233148685,0.59820952,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233148939,0.4372996,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233151137,0.4092996,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233151374,0.58425061,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233151849,0.58424782,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233152326,0.4232996,62750.0,62749.0,0.080242]
["bitfinex","BTCUSD",1728233152561,0.4232996,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233153013,0.4092996,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233153280,0.4372996,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233153538,0.42335342,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233154055,0.43735342,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233154531,0.40935342,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233154771,0.42335342,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233155020,0.77621921,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233155264,0.62327234,62750.0,62749.0,0.001642]
["bitfinex","BTCUSD",1728233155722,0.2275,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233155962,0.40771942,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233156427,0.40771942,62745.0,62744.0,0.01002672]
["bitfinex","BTCUSD",1728233156660,0.56870579,62745.0,62744.0,0.00296678]
["bitfinex","BTCUSD",1728233156895,0.40771942,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233157129,0.42171942,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233157859,0.43571942,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233158084,0.40771942,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233159648,0.42171942,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233159889,0.41868671,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233160174,0.40769998,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233160392,0.43569998,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233160824,0.40769998,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233161047,0.42169998,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233161255,0.43569998,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233161474,0.52289734,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233162141,0.81052881,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233162367,0.68947328,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233162585,0.71347328,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233162861,0.68547328,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233163078,0.69947328,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233163301,0.71347328,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233163515,0.69947328,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233164019,0.80652881,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233164669,0.82052881,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233165595,0.8205453,62745.0,62744.0,0.001642]
["bitfinex","BTCUSD",1728233165855,0.8205453,62745.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233165856,0.22752,62735.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233166097,0.39070671,62735.0,62734.0,0.28139953]
["bitfinex","BTCUSD",1728233166358,0.40773628,62735.0,62734.0,0.28983578]
["bitfinex","BTCUSD",1728233167423,0.43573628,62735.0,62734.0,0.28983578]
["bitfinex","BTCUSD",1728233171866,0.16409524,62735.0,62734.0,0.28983578]
["bitfinex","BTCUSD",1728233172106,0.14502957,62735.0,62734.0,0.28983578]
["bitfinex","BTCUSD",1728233172335,0.24028449,62735.0,62734.0,0.28983578]
["bitfinex","BTCUSD",1728233172778,0.13102957,62735.0,62734.0,0.28983578]
["bitfinex","BTCUSD",1728233173065,0.12628405,62735.0,62734.0,0.41735778]
["bitfinex","BTCUSD",1728233173274,0.03102957,62735.0,62734.0,0.41735778]
["bitfinex","BTCUSD",1728233173514,0.10247611,62735.0,62734.0,0.41935778]
["bitfinex","BTCUSD",1728233173762,0.08847611,62735.0,62734.0,0.41935778]
["bitfinex","BTCUSD",1728233174046,0.03702957,62735.0,62734.0,0.41935778]
["bitfinex","BTCUSD",1728233174284,0.04763276,62736.0,62735.0,0.30072]
["bitfinex","BTCUSD",1728233174515,0.04763276,62736.0,62735.0,0.30572]
["bitfinex","BTCUSD",1728233174751,0.1607468,62743.0,62735.0,0.30572]
["bitfinex","BTCUSD",1728233174752,0.254967,62754.0,62744.0,0.255002]
["bitfinex","BTCUSD",1728233174990,0.264977,62751.0,62748.0,0.18775553]
["bitfinex","BTCUSD",1728233175233,0.37010179,62749.0,62748.0,0.18775553]
["bitfinex","BTCUSD",1728233175474,0.229136,62749.0,62748.0,0.27825553]
["bitfinex","BTCUSD",1728233176440,0.001644,62749.0,62748.0,0.27825553]
["bitfinex","BTCUSD",1728233176678,0.001644,62749.0,62748.0,0.33460132]
["bitfinex","BTCUSD",1728233176945,0.014644,62749.0,62748.0,0.33560132]
["bitfinex","BTCUSD",1728233177189,0.114644,62749.0,62748.0,0.33560132]
["bitfinex","BTCUSD",1728233177431,0.123644,62749.0,62748.0,0.33660132]
["bitfinex","BTCUSD",1728233178192,0.251136,62749.0,62748.0,0.33660132]
["bitfinex","BTCUSD",1728233178410,0.251136,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233180364,0.123644,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233180594,0.023644,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233181512,0.151136,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233181761,0.251136,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233183606,0.251136,62749.0,62748.0,0.17450446]
["bitfinex","BTCUSD",1728233183828,0.251136,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233184281,0.32254709,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233184754,0.251136,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233185419,0.32253105,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233185636,0.09503905,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233185939,0.023644,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233186181,0.21178715,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233186386,0.1403921,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233186618,0.2678841,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233186840,0.33927915,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233187275,0.2678841,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233187708,0.2678841,62749.0,62748.0,0.34664002]
["bitfinex","BTCUSD",1728233188981,0.251136,62749.0,62748.0,0.34664002]
["bitfinex","BTCUSD",1728233189228,0.14037967,62749.0,62748.0,0.34664002]
["bitfinex","BTCUSD",1728233189439,0.187961,62749.0,62748.0,0.34664002]
["bitfinex","BTCUSD",1728233189902,0.08796126,62749.0,62748.0,0.34664002]
["bitfinex","BTCUSD",1728233191274,0.26787167,62749.0,62748.0,0.34664002]
["bitfinex","BTCUSD",1728233191488,0.31545326,62749.0,62748.0,0.34664002]
["bitfinex","BTCUSD",1728233191695,0.26787167,62749.0,62748.0,0.33660132]
["bitfinex","BTCUSD",1728233192121,0.33924405,62749.0,62748.0,0.33790578]
["bitfinex","BTCUSD",1728233192365,0.26787167,62749.0,62748.0,0.34664002]
["bitfinex","BTCUSD",1728233193286,0.33924405,62749.0,62748.0,0.0927387]
["bitfinex","BTCUSD",1728233193744,0.33924405,62749.0,62748.0,0.0827]
["bitfinex","BTCUSD",1728233193953,0.33924405,62749.0,62748.0,0.08400446]
["bitfinex","BTCUSD",1728233194165,0.33924405,62749.0,62748.0,0.0927387]
["bitfinex","BTCUSD",1728233194381,0.33924405,62749.0,62748.0,0.09780632]
["bitfinex","BTCUSD",1728233196164,0.33923921,62749.0,62748.0,0.09780632]
["bitfinex","BTCUSD",1728233196585,0.33923921,62749.0,62748.0,0.20505607]
["bitfinex","BTCUSD",1728233197036,0.33923921,62749.0,62748.0,0.01710632]
["bitfinex","BTCUSD",1728233197302,0.52621672,62749.0,62748.0,0.01710632]
["bitfinex","BTCUSD",1728233197560,0.43105354,62749.0,62748.0,0.002]
["bitfinex","BTCUSD",1728233197766,0.55000751,62749.0,62748.0,0.10924975]
["bitfinex","BTCUSD",1728233197981,0.52615248,62749.0,62748.0,0.10924975]
["bitfinex","BTCUSD",1728233198192,0.43105354,62749.0,62748.0,0.10924975]
["bitfinex","BTCUSD",1728233198864,0.41805354,62749.0,62748.0,0.10824975]
["bitfinex","BTCUSD",1728233199079,0.40905354,62749.0,62748.0,0.10724975]
["bitfinex","BTCUSD",1728233199291,0.42305354,62749.0,62748.0,0.10724975]
["bitfinex","BTCUSD",1728233199505,0.42032271,62749.0,62748.0,0.10724975]
["bitfinex","BTCUSD",1728233199741,0.43702926,62749.0,62748.0,0.10724975]
["bitfinex","BTCUSD",1728233199990,0.40902926,62749.0,62748.0,0.10724975]
["bitfinex","BTCUSD",1728233200218,0.42302926,62749.0,62748.0,0.10724975]
["bitfinex","BTCUSD",1728233200449,0.43702926,62749.0,62748.0,0.10724975]
["bitfinex","BTCUSD",1728233201603,0.3451554,62749.0,62748.0,0.10724975]
["bitfinex","BTCUSD",1728233202049,0.27384255,62749.0,62748.0,0.10724975]
["bitfinex","BTCUSD",1728233202269,0.27384255,62749.0,62748.0,0.11592889]
["bitfinex","BTCUSD",1728233203169,0.27384255,62749.0,62748.0,0.11792889]
["bitfinex","BTCUSD",1728233203403,0.27386207,62749.0,62748.0,0.11592889]
["bitfinex","BTCUSD",1728233204084,0.27386207,62749.0,62748.0,0.01347914]
["bitfinex","BTCUSD",1728233204326,0.34517492,62749.0,62748.0,0.12072889]
["bitfinex","BTCUSD",1728233204789,0.34517873,62749.0,62748.0,0.12072889]
["bitfinex","BTCUSD",1728233205707,0.21768673,62749.0,62748.0,0.12072889]
["bitfinex","BTCUSD",1728233206339,0.21768673,62749.0,62748.0,0.24822289]
["bitfinex","BTCUSD",1728233206581,0.27386207,62749.0,62748.0,0.12072889]
["bitfinex","BTCUSD",1728233206805,0.3451883,62749.0,62748.0,0.12072889]
["bitfinex","BTCUSD",1728233207012,0.3452036,62749.0,62748.0,0.12072889]
["bitfinex","BTCUSD",1728233208884,0.27387737,62749.0,62748.0,0.12072889]
["bitfinex","BTCUSD",1728233210591,0.27389086,62749.0,62748.0,0.12072889]
["bitfinex","BTCUSD",1728233212933,0.43707757,62749.0,62748.0,0.01347914]
["bitfinex","BTCUSD",1728233213166,0.30958557,62749.0,62747.0,0.10724975]
["bitfinex","BTCUSD",1728233213398,0.24424886,62748.0,62747.0,0.10724975]
["bitfinex","BTCUSD",1728233214371,0.24427821,62748.0,62747.0,0.10724975]
["bitfinex","BTCUSD",1728233215313,0.11678421,62748.0,62747.0,0.10724975]
["bitfinex","BTCUSD",1728233215544,0.24427821,62748.0,62747.0,0.10724975]
["bitfinex","BTCUSD",1728233215846,0.25827821,62748.0,62747.0,0.10724975]
["bitfinex","BTCUSD",1728233216535,0.27227821,62748.0,62747.0,0.10724975]
["bitfinex","BTCUSD",1728233216770,0.27227821,62748.0,62747.0,0.10855929]
["bitfinex","BTCUSD",1728233216997,0.04478421,62748.0,62747.0,0.10855929]
["bitfinex","BTCUSD",1728233217226,0.14478421,62748.0,62747.0,0.18405929]
["bitfinex","BTCUSD",1728233217463,0.27227821,62748.0,62747.0,0.18405929]
["bitfinex","BTCUSD",1728233217699,0.255494,62748.0,62747.0,0.18405929]
["bitfinex","BTCUSD",1728233217945,0.27224682,62748.0,62747.0,0.1962381]
["bitfinex","BTCUSD",1728233219334,0.27224682,62748.0,62747.0,0.1970591]
["bitfinex","BTCUSD",1728233220320,0.41523884,62748.0,62747.0,0.1970591]
["bitfinex","BTCUSD",1728233221073,0.41530222,62748.0,62747.0,0.1970591]
["bitfinex","BTCUSD",1728233222268,0.41530222,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233222980,0.28780822,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233223234,0.41530222,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233223706,0.28780822,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233224193,0.41530222,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233226012,0.44368736,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233226507,0.31619336,62748.0,62747.0,0.2490551]
["bitfinex","BTCUSD",1728233226759,0.31619336,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233226993,0.31619336,62748.0,62747.0,0.2490551]
["bitfinex","BTCUSD",1728233227219,0.28876983,62748.0,62747.0,0.2490551]
["bitfinex","BTCUSD",1728233227463,0.30311364,62748.0,62747.0,0.2490551]
["bitfinex","BTCUSD",1728233227918,0.31711364,62748.0,62747.0,0.2490551]
["bitfinex","BTCUSD",1728233228169,0.17405824,62748.0,62747.0,0.2490551]
["bitfinex","BTCUSD",1728233228389,0.04605824,62748.0,62747.0,0.2490551]
["bitfinex","BTCUSD",1728233228605,0.05905824,62748.0,62747.0,0.2490551]
["bitfinex","BTCUSD",1728233228830,0.07305824,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233234464,0.30055224,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233234703,0.30055224,62748.0,62747.0,0.01430935]
["bitfinex","BTCUSD",1728233234924,0.44365651,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233235152,0.31616251,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233235892,0.31616835,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233236554,0.17305824,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233237016,0.127,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233237383,0.17313503,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233237471,0.31624514,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233237949,0.44373914,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233238915,0.31624514,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233239628,0.44375019,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233240349,0.44375008,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233240822,0.44374956,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233241728,0.30062903,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233242429,0.44375039,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233243316,0.30062903,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233243561,0.30227103,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233244097,0.44539515,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233244322,0.30227103,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233246017,0.44539743,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233246245,0.30227103,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233246704,0.44540267,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233246946,0.30230638,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233247450,0.30234464,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233249521,0.44548555,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233249978,0.17485064,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233250252,0.30234464,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233251226,0.28834464,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233251457,0.27534464,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233251672,0.29934464,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233251897,0.28534464,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233252127,0.27534464,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233252364,0.28634464,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233252627,0.28620626,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233255242,0.29220626,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233256937,0.246136,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233257183,0.29214961,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233257417,0.246136,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233257651,0.29217114,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233260403,0.27441575,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233260641,0.29209059,62748.0,62747.0,0.2928591]
["bitfinex","BTCUSD",1728233261337,0.29209059,62748.0,62747.0,0.2017591]
["bitfinex","BTCUSD",1728233263869,0.2920987,62748.0,62747.0,0.2017591]
["bitfinex","BTCUSD",1728233265913,0.2920987,62748.0,62747.0,0.2037591]
["bitfinex","BTCUSD",1728233266139,0.2920987,62748.0,62747.0,0.2017591]
["bitfinex","BTCUSD",1728233275493,0.1646047,62748.0,62747.0,0.2017591]
["bitfinex","BTCUSD",1728233275733,0.18374431,62748.0,62747.0,0.35377581]
["bitfinex","BTCUSD",1728233275982,0.1920987,62748.0,62747.0,0.2017591]
["bitfinex","BTCUSD",1728233276704,0.2915987,62748.0,62747.0,0.1215591]
["bitfinex","BTCUSD",1728233277164,0.2915987,62748.0,62747.0,0.10807075]
["bitfinex","BTCUSD",1728233277443,0.245636,62748.0,62747.0,0.10807075]
["bitfinex","BTCUSD",1728233277649,0.29130794,62748.0,62747.0,0.10807075]
["bitfinex","BTCUSD",1728233277872,0.19180794,62748.0,62747.0,0.10807075]
["bitfinex","BTCUSD",1728233282209,0.06431394,62748.0,62747.0,0.10807075]
["bitfinex","BTCUSD",1728233282538,0.06431394,62748.0,62747.0,0.20490115]
["bitfinex","BTCUSD",1728233283017,0.018642,62748.0,62747.0,0.20490115]
["bitfinex","BTCUSD",1728233283216,0.06435176,62748.0,62747.0,0.20490115]
["bitfinex","BTCUSD",1728233283959,0.06435176,62748.0,62747.0,0.33239715]
["bitfinex","BTCUSD",1728233284666,0.06435176,62748.0,62747.0,0.33439715]
["bitfinex","BTCUSD",1728233284907,0.06435176,62748.0,62747.0,0.20490115]
["bitfinex","BTCUSD",1728233285139,0.06435176,62748.0,62747.0,0.33239715]
["bitfinex","BTCUSD",1728233285390,0.06435176,62748.0,62747.0,0.20490115]
["bitfinex","BTCUSD",1728233285647,0.06435176,62748.0,62747.0,0.33239715]
["bitfinex","BTCUSD",1728233286848,0.06430456,62748.0,62747.0,0.33239715]
["bitfinex","BTCUSD",1728233291264,0.06430456,62748.0,62747.0,0.20490115]
["bitfinex","BTCUSD",1728233291546,0.06430456,62748.0,62747.0,0.0976514]
["bitfinex","BTCUSD",1728233291784,0.06430456,62748.0,62747.0,0.33239715]
["bitfinex","BTCUSD",1728233292040,0.06430456,62748.0,62747.0,0.33439715]
["bitfinex","BTCUSD",1728233293174,0.06430456,62748.0,62747.0,0.43339715]
["bitfinex","BTCUSD",1728233293397,0.18336838,62748.0,62747.0,0.43839715]
["bitfinex","BTCUSD",1728233293659,0.06430456,62748.0,62747.0,0.43839715]
["bitfinex","BTCUSD",1728233294407,0.1594737,62748.0,62747.0,0.43839715]
["bitfinex","BTCUSD",1728233294651,0.06430456,62748.0,62747.0,0.43839715]
["bitfinex","BTCUSD",1728233294905,0.06430456,62748.0,62747.0,0.50233173]
["bitfinex","BTCUSD",1728233295112,0.09681314,62749.0,62747.0,0.50233173]
["bitfinex","BTCUSD",1728233295113,0.04922494,62749.0,62748.0,0.157494]
["bitfinex","BTCUSD",1728233295373,0.001644,62749.0,62748.0,0.34128092]
["bitfinex","BTCUSD",1728233295599,0.001644,62749.0,62748.0,0.35305647]
["bitfinex","BTCUSD",1728233295798,0.001644,62749.0,62748.0,0.47248227]
["bitfinex","BTCUSD",1728233296344,0.001644,62749.0,62748.0,0.63566898]
["bitfinex","BTCUSD",1728233297012,0.004644,62749.0,62748.0,0.63566898]
["bitfinex","BTCUSD",1728233297298,0.04758094,62759.0,62756.0,0.005]
["bitfinex","BTCUSD",1728233297556,0.04758094,62764.0,62762.0,0.209065]
["bitfinex","BTCUSD",1728233297821,0.07301456,62765.0,62762.0,0.31831475]
["bitfinex","BTCUSD",1728233297822,0.04922494,62765.0,62762.0,0.31831475]
["bitfinex","BTCUSD",1728233298035,0.04922494,62765.0,62763.0,0.127462]
["bitfinex","BTCUSD",1728233298740,0.001644,62765.0,62763.0,0.127462]
["bitfinex","BTCUSD",1728233299202,0.001644,62765.0,62764.0,0.00122321]
["bitfinex","BTCUSD",1728233299868,0.015644,62765.0,62764.0,0.127461]
["bitfinex","BTCUSD",1728233300088,0.015644,62765.0,62764.0,0.13068421]
["bitfinex","BTCUSD",1728233300553,0.015644,62765.0,62764.0,0.30288421]
["bitfinex","BTCUSD",1728233300783,0.015644,62765.0,62764.0,0.30788421]
["bitfinex","BTCUSD",1728233301024,0.001644,62765.0,62764.0,0.30788421]
["bitfinex","BTCUSD",1728233301484,0.015644,62765.0,62764.0,0.30888421]
["bitfinex","BTCUSD",1728233301991,0.024644,62765.0,62764.0,0.30788421]
["bitfinex","BTCUSD",1728233302472,0.024644,62765.0,62764.0,0.08382321]
["bitfinex","BTCUSD",1728233302712,0.19574378,62765.0,62764.0,0.11047296]
["bitfinex","BTCUSD",1728233303621,0.152103,62765.0,62764.0,0.11047296]
["bitfinex","BTCUSD",1728233305144,0.17980045,62765.0,62764.0,0.11047296]
["bitfinex","BTCUSD",1728233306037,0.05234145,62765.0,62764.0,0.11047296]
["bitfinex","BTCUSD",1728233306257,0.05234145,62765.0,62764.0,0.23793396]
["bitfinex","BTCUSD",1728233306476,0.05233507,62765.0,62764.0,0.23793396]
["bitfinex","BTCUSD",1728233306697,0.05233507,62765.0,62764.0,0.23993396]
["bitfinex","BTCUSD",1728233307140,0.06963777,62765.0,62764.0,0.23993396]
["bitfinex","BTCUSD",1728233308026,0.06963777,62765.0,62764.0,0.25033047]
["bitfinex","BTCUSD",1728233308726,0.06963777,62765.0,62764.0,0.01361972]
["bitfinex","BTCUSD",1728233308947,0.06963777,62765.0,62764.0,0.12086947]
["bitfinex","BTCUSD",1728233309420,0.024644,62765.0,62764.0,0.12086947]
["bitfinex","BTCUSD",1728233309644,0.06964313,62765.0,62764.0,0.12086947]
["bitfinex","BTCUSD",1728233310292,0.19710213,62765.0,62764.0,0.12086947]
["bitfinex","BTCUSD",1728233310523,0.06964313,62765.0,62764.0,0.12086947]
["bitfinex","BTCUSD",1728233310955,0.06964313,62765.0,62764.0,0.24833047]
["bitfinex","BTCUSD",1728233311823,0.06964313,62765.0,62764.0,0.32883047]
["bitfinex","BTCUSD",1728233312285,0.06964313,62765.0,62764.0,0.33083047]
["bitfinex","BTCUSD",1728233313221,0.06964313,62765.0,62764.0,0.42833047]
["bitfinex","BTCUSD",1728233316029,0.06964313,62765.0,62764.0,0.42712513]
["bitfinex","BTCUSD",1728233316289,0.06964313,62765.0,62764.0,0.42802913]
["bitfinex","BTCUSD",1728233316539,0.09729248,62765.0,62764.0,0.42802913]
["bitfinex","BTCUSD",1728233316771,0.06960071,62765.0,62764.0,0.42802913]
["bitfinex","BTCUSD",1728233317364,0.06960071,62765.0,62764.0,0.52731834]
["bitfinex","BTCUSD",1728233317606,0.06960071,62765.0,62764.0,0.55031834]
["bitfinex","BTCUSD",1728233317838,0.06960071,62765.0,62764.0,0.71350505]
["bitfinex","BTCUSD",1728233318313,0.21381095,62778.0,62764.0,0.71350505]
["bitfinex","BTCUSD",1728233318314,0.16640336,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1728233318533,0.16640336,62778.0,62777.0,0.31718475]
["bitfinex","BTCUSD",1728233318994,0.147423,62783.0,62778.0,0.129432]
["bitfinex","BTCUSD",1728233318995,0.127425,62782.0,62778.0,0.129432]
["bitfinex","BTCUSD",1728233319253,0.02,62783.0,62781.0,0.10724975]
["bitfinex","BTCUSD",1728233319677,0.02,62783.0,62782.0,0.00083051]
["bitfinex","BTCUSD",1728233320823,0.032,62783.0,62782.0,0.00083051]
["bitfinex","BTCUSD",1728233321276,0.042,62783.0,62782.0,0.00183051]
["bitfinex","BTCUSD",1728233323072,0.042,62783.0,62782.0,0.01223173]
["bitfinex","BTCUSD",1728233324408,0.269423,62783.0,62782.0,0.01223173]
["bitfinex","BTCUSD",1728233324912,0.269423,62783.0,62782.0,0.001]
["bitfinex","BTCUSD",1728233325812,0.271065,62783.0,62782.0,0.001]
["bitfinex","BTCUSD",1728233326024,0.271065,62783.0,62782.0,0.00183051]
["bitfinex","BTCUSD",1728233326238,0.271065,62783.0,62782.0,0.01223023]
["bitfinex","BTCUSD",1728233328288,0.29842553,62783.0,62782.0,0.01223023]
["bitfinex","BTCUSD",1728233329677,0.271065,62783.0,62782.0,0.01223023]
["bitfinex","BTCUSD",1728233329916,0.29842626,62783.0,62782.0,0.01223023]
["bitfinex","BTCUSD",1728233330390,0.08809955,62783.0,62782.0,0.31695523]
["bitfinex","BTCUSD",1728233330805,0.08809955,62783.0,62782.0,0.32195523]
["bitfinex","BTCUSD",1728233331260,0.07609955,62783.0,62782.0,0.32195523]
["bitfinex","BTCUSD",1728233331494,0.07609955,62783.0,62782.0,0.32513344]
["bitfinex","BTCUSD",1728233331749,0.06609955,62783.0,62782.0,0.32413344]
["bitfinex","BTCUSD",1728233331988,0.06988986,62783.0,62782.0,0.32513344]
["bitfinex","BTCUSD",1728233332205,0.05988986,62783.0,62782.0,0.44373126]
["bitfinex","BTCUSD",1728233332423,0.05988986,62783.0,62782.0,0.44055305]
["bitfinex","BTCUSD",1728233332661,0.06388986,62783.0,62782.0,0.46355305]
["bitfinex","BTCUSD",1728233332925,0.01943231,62783.0,62782.0,0.46355305]
["bitfinex","BTCUSD",1728233333138,0.07090856,62783.0,62782.0,0.46455305]
["bitfinex","BTCUSD",1728233333599,0.07090856,62783.0,62782.0,0.46355305]
["bitfinex","BTCUSD",1728233333814,0.06390856,62783.0,62782.0,0.46355305]
["bitfinex","BTCUSD",1728233334473,0.06390856,62783.0,62782.0,0.62673976]
["bitfinex","BTCUSD",1728233335227,0.06390856,62783.0,62782.0,0.50714194]
["bitfinex","BTCUSD",1728233336110,0.01943231,62783.0,62782.0,0.50714194]
["bitfinex","BTCUSD",1728233336329,0.03652541,62783.0,62782.0,0.50714194]
["bitfinex","BTCUSD",1728233336554,0.06387437,62783.0,62782.0,0.50714194]
["bitfinex","BTCUSD",1728233339419,0.01943231,62783.0,62782.0,0.50714194]
["bitfinex","BTCUSD",1728233339630,0.03653229,62783.0,62782.0,0.50714194]
["bitfinex","BTCUSD",1728233339849,0.05989227,62783.0,62782.0,0.50714194]
["bitfinex","BTCUSD",1728233340253,0.05989227,62783.0,62782.0,0.50914194]
["bitfinex","BTCUSD",1728233340480,0.05989227,62783.0,62782.0,0.34595523]
["bitfinex","BTCUSD",1728233340692,0.05989227,62783.0,62782.0,0.34395523]
["bitfinex","BTCUSD",1728233341112,0.06089227,62783.0,62782.0,0.34995523]
["bitfinex","BTCUSD",1728233341785,0.06289227,62783.0,62782.0,0.34995523]
["bitfinex","BTCUSD",1728233342004,0.06089227,62783.0,62782.0,0.34995523]
["bitfinex","BTCUSD",1728233342233,0.05989227,62783.0,62782.0,0.34395523]
["bitfinex","BTCUSD",1728233342449,0.05989227,62783.0,62782.0,0.34995523]
["bitfinex","BTCUSD",1728233348227,0.05989227,62783.0,62782.0,0.25135523]
["bitfinex","BTCUSD",1728233348668,0.04287903,62783.0,62782.0,0.25135523]
["bitfinex","BTCUSD",1728233348896,0.06003323,62783.0,62782.0,0.25135523]
["bitfinex","BTCUSD",1728233350027,0.15183323,62783.0,62782.0,0.17465523]
["bitfinex","BTCUSD",1728233350313,0.27925623,62783.0,62782.0,0.01723023]
["bitfinex","BTCUSD",1728233350548,0.15183323,62783.0,62782.0,0.01723023]
["bitfinex","BTCUSD",1728233350823,0.27925623,62783.0,62782.0,0.01723023]
["bitfinex","BTCUSD",1728233351009,0.27925623,62783.0,62782.0,0.006]
["bitfinex","BTCUSD",1728233351524,0.27925623,62783.0,62782.0,0.01540288]
["bitfinex","BTCUSD",1728233351738,0.27925623,62783.0,62782.0,0.00940288]
["bitfinex","BTCUSD",1728233351971,0.27925623,62783.0,62782.0,0.01040288]
["bitfinex","BTCUSD",1728233351972,0.29138613,62783.0,62782.0,0.01040288]
["bitfinex","BTCUSD",1728233352238,0.28338613,62783.0,62782.0,0.00940288]
["bitfinex","BTCUSD",1728233352447,0.27938613,62783.0,62782.0,0.00940288]
["bitfinex","BTCUSD",1728233352669,0.29738613,62783.0,62782.0,0.002]
["bitfinex","BTCUSD",1728233354950,0.127427,62781.0,62780.0,0.10724975]
["bitfinex","BTCUSD",1728233355181,0.17215782,62781.0,62780.0,0.10724975]
["bitfinex","BTCUSD",1728233355471,0.17228837,62781.0,62780.0,0.10724975]
["bitfinex","BTCUSD",1728233355698,0.127427,62781.0,62780.0,0.10724975]
["bitfinex","BTCUSD",1728233355912,0.17228746,62781.0,62780.0,0.10724975]
["bitfinex","BTCUSD",1728233356123,0.17928746,62781.0,62780.0,0.10824975]
["bitfinex","BTCUSD",1728233356343,0.18928746,62781.0,62780.0,0.11867103]
["bitfinex","BTCUSD",1728233357195,0.18928746,62781.0,62780.0,0.01142128]
["bitfinex","BTCUSD",1728233360603,0.18928746,62781.0,62780.0,0.01058062]
["bitfinex","BTCUSD",1728233360830,0.18928746,62781.0,62780.0,0.002]
["bitfinex","BTCUSD",1728233361509,0.18928746,62781.0,62780.0,0.01142128]
["bitfinex","BTCUSD",1728233362405,0.23670202,62781.0,62780.0,0.002]
["bitfinex","BTCUSD",1728233362858,0.23670202,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233364625,0.18928746,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233364844,0.23680518,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233365295,0.18916317,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233365840,0.18916201,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233366279,0.23667839,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233368762,0.19194338,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233368985,0.54957831,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233369209,0.62737831,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233369639,0.67101909,62781.0,62780.0,0.002821]
["bitfinex","BTCUSD",1728233370091,0.67101909,62781.0,62780.0,0.001821]
["bitfinex","BTCUSD",1728233370092,0.66401909,62781.0,62780.0,0.001821]
["bitfinex","BTCUSD",1728233370298,0.66701909,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233371148,0.68101909,62781.0,62780.0,0.001821]
["bitfinex","BTCUSD",1728233371372,0.66701909,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233371585,0.65401909,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233372023,0.62325449,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233372211,0.66784595,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233372414,0.65384595,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233372822,0.68184595,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233374635,0.66784595,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233375259,0.62325449,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233375487,0.6538329,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233375925,0.6678329,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233376362,0.6538329,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233376578,0.6818329,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233378055,0.6678329,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233378749,0.60925449,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233378976,0.66778735,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233379827,0.68178735,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233380465,0.63725449,62781.0,62780.0,0.000821]
["bitfinex","BTCUSD",1728233380673,0.63725449,62781.0,62763.0,0.32386579]
["bitfinex","BTCUSD",1728233380674,0.127451,62769.0,62763.0,0.32386579]
["bitfinex","BTCUSD",1728233380883,0.29063771,62769.0,62763.0,0.32386579]
["bitfinex","BTCUSD",1728233381134,0.3351843,62769.0,62763.0,0.32386579]
["bitfinex","BTCUSD",1728233381370,0.29063771,62769.0,62763.0,0.32386579]
["bitfinex","BTCUSD",1728233382245,0.29563771,62769.0,62763.0,0.32386579]
["bitfinex","BTCUSD",1728233382906,0.30363771,62769.0,62763.0,0.32386579]
["bitfinex","BTCUSD",1728233383782,0.30363771,62769.0,62763.0,0.0829]
["bitfinex","BTCUSD",1728233384912,0.34811292,62769.0,62763.0,0.0829]
["bitfinex","BTCUSD",1728233385130,0.3310059,62769.0,62763.0,0.0829]
["bitfinex","BTCUSD",1728233385396,0.34811102,62769.0,62763.0,0.0829]
["bitfinex","BTCUSD",1728233387313,0.34811102,62769.0,62763.0,0.210362]
["bitfinex","BTCUSD",1728233387531,0.34811102,62769.0,62764.0,0.23470975]
["bitfinex","BTCUSD",1728233387755,0.34811102,62769.0,62768.0,0.00946241]
["bitfinex","BTCUSD",1728233387974,0.34811102,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233388392,0.34811102,62769.0,62768.0,0.00946241]
["bitfinex","BTCUSD",1728233388641,0.34811102,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233388836,0.331011,62769.0,62768.0,0.00946241]
["bitfinex","BTCUSD",1728233389071,0.331011,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233389292,0.34811719,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233389541,0.34811719,62769.0,62768.0,0.00947481]
["bitfinex","BTCUSD",1728233392353,0.30363771,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233392574,0.30363771,62769.0,62768.0,0.00947466]
["bitfinex","BTCUSD",1728233392575,0.34810578,62769.0,62768.0,0.00947466]
["bitfinex","BTCUSD",1728233392786,0.34810578,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233393016,0.34810578,62769.0,62768.0,0.00947466]
["bitfinex","BTCUSD",1728233395720,0.34810578,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233395983,0.05746807,62769.0,62768.0,0.181421]
["bitfinex","BTCUSD",1728233396206,0.0301031,62769.0,62768.0,0.181421]
["bitfinex","BTCUSD",1728233396431,0.0301031,62769.0,62768.0,0.19007477]
["bitfinex","BTCUSD",1728233396432,0.07753377,62769.0,62768.0,0.19007477]
["bitfinex","BTCUSD",1728233396697,0.0301031,62769.0,62768.0,0.41619082]
["bitfinex","BTCUSD",1728233396908,0.05743843,62769.0,62768.0,0.44119082]
["bitfinex","BTCUSD",1728233397141,0.0301031,62769.0,62768.0,0.44119082]
["bitfinex","BTCUSD",1728233397882,0.0301031,62769.0,62768.0,0.34752777]
["bitfinex","BTCUSD",1728233398317,0.0251031,62769.0,62768.0,0.34752777]
["bitfinex","BTCUSD",1728233398534,0.0251031,62769.0,62768.0,0.34852777]
["bitfinex","BTCUSD",1728233399190,0.0251031,62769.0,62768.0,0.34752777]
["bitfinex","BTCUSD",1728233399406,0.0251031,62769.0,62768.0,0.34852777]
["bitfinex","BTCUSD",1728233399629,0.02500276,62769.0,62768.0,0.34852777]
["bitfinex","BTCUSD",1728233399853,0.01700276,62769.0,62768.0,0.34852777]
["bitfinex","BTCUSD",1728233400103,0.1,62776.0,62775.0,0.002]
["bitfinex","BTCUSD",1728233400346,0.1,62776.0,62775.0,0.18514975]
["bitfinex","BTCUSD",1728233400568,0.244437,62776.0,62775.0,0.08452393]
["bitfinex","BTCUSD",1728233400783,0.28807778,62776.0,62775.0,0.08452393]
["bitfinex","BTCUSD",1728233401007,0.28807778,62776.0,62775.0,0.0759]
["bitfinex","BTCUSD",1728233401227,0.127445,62772.0,62771.0,0.18314975]
["bitfinex","BTCUSD",1728233401491,0.144445,62772.0,62771.0,0.18314975]
["bitfinex","BTCUSD",1728233401710,0.144445,62772.0,62771.0,0.19179017]
["bitfinex","BTCUSD",1728233401942,0.144445,62772.0,62771.0,0.08454042]
["bitfinex","BTCUSD",1728233402189,0.127445,62772.0,62771.0,0.00864042]
["bitfinex","BTCUSD",1728233402442,0.19196526,62772.0,62771.0,0.00864042]
["bitfinex","BTCUSD",1728233402682,0.21570547,62772.0,62771.0,0.00864042]
["bitfinex","BTCUSD",1728233402920,0.127451,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233403162,0.14448646,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233403388,0.14448646,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233404839,0.15448646,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233405747,0.16048646,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233406400,0.16048646,62769.0,62768.0,0.01147327]
["bitfinex","BTCUSD",1728233407293,0.2079734,62769.0,62768.0,0.01147327]
["bitfinex","BTCUSD",1728233407983,0.20800929,62769.0,62768.0,0.01147327]
["bitfinex","BTCUSD",1728233409560,0.20800477,62769.0,62768.0,0.01147327]
["bitfinex","BTCUSD",1728233409776,0.16048194,62769.0,62768.0,0.01147327]
["bitfinex","BTCUSD",1728233410707,0.03303094,62769.0,62768.0,0.13892627]
["bitfinex","BTCUSD",1728233412942,0.03305999,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233414798,0.08061497,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233415742,0.08062993,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233415981,0.03305999,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233416243,0.08062994,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233416480,0.06356995,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233416697,0.20809737,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233416918,0.23185989,62769.0,62768.0,0.00947327]
["bitfinex","BTCUSD",1728233417450,0.13179745,62769.0,62768.0,0.13692627]
["bitfinex","BTCUSD",1728233417699,0.13179745,62769.0,62768.0,0.14192627]
["bitfinex","BTCUSD",1728233417939,0.13179745,62769.0,62768.0,0.23392627]
["bitfinex","BTCUSD",1728233418388,0.06046498,62769.0,62768.0,0.23392627]
["bitfinex","BTCUSD",1728233419089,0.10803284,62769.0,62768.0,0.23392627]
["bitfinex","BTCUSD",1728233419958,0.10803335,62769.0,62768.0,0.23392627]
["bitfinex","BTCUSD",1728233420173,0.10803303,62769.0,62768.0,0.23392627]
["bitfinex","BTCUSD",1728233420846,0.10803303,62769.0,62768.0,0.23490858]
["bitfinex","BTCUSD",1728233421489,0.03310179,62769.0,62768.0,0.23490858]
["bitfinex","BTCUSD",1728233423467,0.016,62769.0,62768.0,0.23490858]
["bitfinex","BTCUSD",1728233423693,0.06045604,62769.0,62768.0,0.23490858]
["bitfinex","BTCUSD",1728233426307,0.06050083,62769.0,62768.0,0.23490858]
["bitfinex","BTCUSD",1728233427198,0.06048899,62769.0,62768.0,0.23490858]
["bitfinex","BTCUSD",1728233427638,0.06048899,62769.0,62768.0,0.10545558]
["bitfinex","BTCUSD",1728233428331,0.06048899,62769.0,62768.0,0.34015833]
["bitfinex","BTCUSD",1728233428537,0.06048899,62769.0,62768.0,0.21270533]
["bitfinex","BTCUSD",1728233429652,0.06048899,62769.0,62768.0,0.34015833]
["bitfinex","BTCUSD",1728233429863,0.06048899,62769.0,62768.0,0.12270533]
["bitfinex","BTCUSD",1728233430082,0.05448899,62769.0,62768.0,0.12270533]
["bitfinex","BTCUSD",1728233430300,0.04448899,62769.0,62768.0,0.12270533]
["bitfinex","BTCUSD",1728233430519,0.05048899,62769.0,62768.0,0.12270533]
["bitfinex","BTCUSD",1728233430734,0.05073272,62769.0,62768.0,0.25015833]
["bitfinex","BTCUSD",1728233430941,0.006,62769.0,62768.0,0.25015833]
["bitfinex","BTCUSD",1728233431164,0.0577198,62769.0,62768.0,0.25015833]
["bitfinex","BTCUSD",1728233431817,0.0577198,62769.0,62768.0,0.2457839]
["bitfinex","BTCUSD",1728233432485,0.0517198,62769.0,62768.0,0.2457839]
["bitfinex","BTCUSD",1728233432707,0.0447198,62769.0,62768.0,0.2457839]
["bitfinex","BTCUSD",1728233433144,0.0447198,62769.0,62768.0,0.2477839]
["bitfinex","BTCUSD",1728233433363,0.0527198,62769.0,62768.0,0.2477839]
["bitfinex","BTCUSD",1728233434048,0.008,62769.0,62768.0,0.2477839]
["bitfinex","BTCUSD",1728233434486,0.05270143,62769.0,62768.0,0.2477839]
["bitfinex","BTCUSD",1728233435112,0.05270143,62769.0,62768.0,0.2457839]
["bitfinex","BTCUSD",1728233435785,0.10025097,62769.0,62768.0,0.2457839]
["bitfinex","BTCUSD",1728233437430,0.05554954,62769.0,62768.0,0.2457839]
["bitfinex","BTCUSD",1728233437645,0.10021211,62769.0,62768.0,0.2457839]
["bitfinex","BTCUSD",1728233439668,0.18011357,62769.0,62768.0,0.00608115]
["bitfinex","BTCUSD",1728233439876,0.25143789,62769.0,62768.0,0.00608115]
["bitfinex","BTCUSD",1728233440172,0.27521266,62769.0,62768.0,0.00608115]
["bitfinex","BTCUSD",1728233440388,0.18011357,62769.0,62768.0,0.00608115]
["bitfinex","BTCUSD",1728233440830,0.18011357,62769.0,62768.0,0.00509892]
["bitfinex","BTCUSD",1728233441251,0.23055009,62769.0,62768.0,0.00509892]
["bitfinex","BTCUSD",1728233441488,0.27508895,62769.0,62768.0,0.00509892]
["bitfinex","BTCUSD",1728233444194,0.27508895,62769.0,62768.0,0.11234867]
["bitfinex","BTCUSD",1728233444449,0.27508895,62769.0,62768.0,0.11344048]
["bitfinex","BTCUSD",1728233444656,0.27506878,62769.0,62768.0,0.11344048]
["bitfinex","BTCUSD",1728233445168,0.29884356,62769.0,62768.0,0.11344048]
["bitfinex","BTCUSD",1728233445641,0.29884356,62769.0,62768.0,0.10807075]
["bitfinex","BTCUSD",1728233446097,0.29884356,62769.0,62768.0,0.11234881]
["bitfinex","BTCUSD",1728233447012,0.14752301,62769.0,62768.0,0.11234881]
["bitfinex","BTCUSD",1728233447497,0.14752107,62769.0,62768.0,0.11234881]
["bitfinex","BTCUSD",1728233447930,0.05246533,62769.0,62768.0,0.11234881]
["bitfinex","BTCUSD",1728233448393,0.39866931,62769.0,62768.0,0.00509906]
["bitfinex","BTCUSD",1728233448622,0.27991633,62769.0,62768.0,0.00509906]
["bitfinex","BTCUSD",1728233448839,0.27991633,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233449102,0.27991633,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233449330,0.27991633,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233449561,0.39863441,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233449774,0.27991633,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233450028,0.398637,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233450246,0.398637,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233451635,0.35417167,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233451849,0.39857226,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233452720,0.27985159,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233452956,0.39859175,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233454011,0.27985159,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233454646,0.39862484,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233454870,0.27985159,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233456258,0.39860697,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233456461,0.39860697,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233456671,0.39860697,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233456892,0.39860697,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233457105,0.39860697,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233457326,0.39860697,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233457533,0.39860697,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233457738,0.39860697,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233458178,0.39860697,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233461886,0.37128353,62769.0,62768.0,0.00509963]
["bitfinex","BTCUSD",1728233462405,0.37128353,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233463366,0.22008374,62769.0,62768.0,0.10807075]
["bitfinex","BTCUSD",1728233463589,0.33045759,62769.0,62768.0,0.10807075]
["bitfinex","BTCUSD",1728233463824,0.02507114,62769.0,62768.0,0.11434943]
["bitfinex","BTCUSD",1728233464048,0.02507114,62769.0,62768.0,0.36954987]
["bitfinex","BTCUSD",1728233464277,0.02507114,62769.0,62768.0,0.44280243]
["bitfinex","BTCUSD",1728233466156,0.02007114,62769.0,62768.0,0.44280243]
["bitfinex","BTCUSD",1728233466827,0.01707114,62769.0,62768.0,0.44280243]
["bitfinex","BTCUSD",1728233467071,0.28846939,62778.0,62777.0,0.302435]
["bitfinex","BTCUSD",1728233467293,0.30545099,62778.0,62777.0,0.40968475]
["bitfinex","BTCUSD",1728233467511,0.0169816,62778.0,62777.0,0.41398589]
["bitfinex","BTCUSD",1728233467953,0.0169816,62778.0,62777.0,0.43887283]
["bitfinex","BTCUSD",1728233468184,0.0169816,62778.0,62777.0,0.41898589]
["bitfinex","BTCUSD",1728233468688,0.0219816,62778.0,62777.0,0.41898589]
["bitfinex","BTCUSD",1728233468896,0.0289816,62778.0,62777.0,0.41898589]
["bitfinex","BTCUSD",1728233469118,0.0289816,62778.0,62777.0,0.44198589]
["bitfinex","BTCUSD",1728233470276,0.005,62778.0,62777.0,0.44198589]
["bitfinex","BTCUSD",1728233470513,0.02302055,62778.0,62777.0,0.44198589]
["bitfinex","BTCUSD",1728233470755,0.001,62778.0,62777.0,0.44198589]
["bitfinex","BTCUSD",1728233471053,0.001,62778.0,62777.0,0.31273614]
["bitfinex","BTCUSD",1728233471054,0.0180184,62778.0,62777.0,0.31273614]
["bitfinex","BTCUSD",1728233471270,0.0180184,62778.0,62777.0,0.32308589]
["bitfinex","BTCUSD",1728233471502,0.0180184,62778.0,62777.0,0.21283614]
["bitfinex","BTCUSD",1728233471963,0.0180184,62778.0,62777.0,0.21383614]
["bitfinex","BTCUSD",1728233472410,0.0170184,62778.0,62777.0,0.21283614]
["bitfinex","BTCUSD",1728233472646,0.0170184,62778.0,62777.0,0.21483614]
["bitfinex","BTCUSD",1728233472873,0.0170184,62778.0,62777.0,0.21283614]
["bitfinex","BTCUSD",1728233473086,0.0170184,62778.0,62777.0,0.08540114]
["bitfinex","BTCUSD",1728233473328,0.0190184,62778.0,62777.0,0.00430114]
["bitfinex","BTCUSD",1728233473611,0.0190184,62778.0,62777.0,0.13173614]
["bitfinex","BTCUSD",1728233473811,0.04630796,62778.0,62777.0,0.13373614]
["bitfinex","BTCUSD",1728233474054,0.04430796,62778.0,62777.0,0.13373614]
["bitfinex","BTCUSD",1728233474284,0.04430796,62778.0,62777.0,0.13173614]
["bitfinex","BTCUSD",1728233474499,0.04530796,62778.0,62777.0,0.13173614]
["bitfinex","BTCUSD",1728233474711,0.04530796,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233474961,0.04830796,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233475161,0.04730796,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233475629,0.05130796,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233475852,0.0240184,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233476090,0.0210184,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233476527,0.0270184,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233476731,0.0210184,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233476988,0.04431193,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233477205,0.05431193,62778.0,62777.0,0.13673614]
["bitfinex","BTCUSD",1728233477790,0.05431193,62778.0,62777.0,0.13173614]
["bitfinex","BTCUSD",1728233478004,0.0270184,62778.0,62777.0,0.13173614]
["bitfinex","BTCUSD",1728233478721,0.0270184,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233478936,0.05434078,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233479755,0.05434078,62778.0,62777.0,0.00567172]
["bitfinex","BTCUSD",1728233480176,0.05434078,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233480842,0.01,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233481062,0.05439732,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233481976,0.05039732,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233482199,0.05039732,62778.0,62777.0,0.13510672]
["bitfinex","BTCUSD",1728233482669,0.04439732,62778.0,62777.0,0.13510672]
["bitfinex","BTCUSD",1728233482893,0.04439732,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233483103,0.05439732,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233483325,0.04439732,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233483772,0.05939732,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233483983,0.03207589,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233484197,0.02407589,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233484434,0.02405249,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233484654,0.02905249,62778.0,62777.0,0.13510672]
["bitfinex","BTCUSD",1728233485106,0.05634836,62778.0,62777.0,0.13510672]
["bitfinex","BTCUSD",1728233485312,0.05134836,62778.0,62777.0,0.13510672]
["bitfinex","BTCUSD",1728233485742,0.05534836,62778.0,62777.0,0.13510672]
["bitfinex","BTCUSD",1728233485951,0.04834836,62778.0,62777.0,0.13510672]
["bitfinex","BTCUSD",1728233486182,0.05434836,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233488094,0.02707242,62778.0,62777.0,0.13310672]
["bitfinex","BTCUSD",1728233488323,0.02707242,62778.0,62777.0,0.13688591]
["bitfinex","BTCUSD",1728233488541,0.02707242,62778.0,62777.0,0.14188591]
["bitfinex","BTCUSD",1728233488769,0.02707242,62778.0,62777.0,0.22218591]
["bitfinex","BTCUSD",1728233488997,0.05439349,62778.0,62777.0,0.22218591]
["bitfinex","BTCUSD",1728233491057,0.02707242,62778.0,62777.0,0.22218591]
["bitfinex","BTCUSD",1728233491513,0.01,62778.0,62777.0,0.22218591]
["bitfinex","BTCUSD",1728233491768,0.02706461,62778.0,62777.0,0.22218591]
["bitfinex","BTCUSD",1728233492253,0.02706461,62778.0,62777.0,0.32743566]
["bitfinex","BTCUSD",1728233492476,0.02706461,62778.0,62777.0,0.24713566]
["bitfinex","BTCUSD",1728233493199,0.05443234,62778.0,62777.0,0.25131706]
["bitfinex","BTCUSD",1728233494398,0.05443234,62778.0,62777.0,0.25331706]
["bitfinex","BTCUSD",1728233495049,0.05453996,62778.0,62777.0,0.25331706]
["bitfinex","BTCUSD",1728233495264,0.05453996,62778.0,62777.0,0.25131706]
["bitfinex","BTCUSD",1728233496545,0.05453996,62778.0,62777.0,0.25331706]
["bitfinex","BTCUSD",1728233497222,0.05453996,62778.0,62777.0,0.25131706]
["bitfinex","BTCUSD",1728233498151,0.05053996,62778.0,62777.0,0.25131706]
["bitfinex","BTCUSD",1728233498393,0.006,62778.0,62777.0,0.25131706]
["bitfinex","BTCUSD",1728233498641,0.0544976,62778.0,62777.0,0.25131706]
["bitfinex","BTCUSD",1728233499534,0.0484976,62778.0,62777.0,0.25131706]
["bitfinex","BTCUSD",1728233500007,0.0444976,62778.0,62777.0,0.25131706]
["bitfinex","BTCUSD",1728233500220,0.0444976,62778.0,62777.0,0.01163231]
["bitfinex","BTCUSD",1728233500221,0.1739306,62778.0,62777.0,0.01163231]
["bitfinex","BTCUSD",1728233500432,0.1769306,62778.0,62777.0,0.01163231]
["bitfinex","BTCUSD",1728233500695,0.1749306,62778.0,62777.0,0.01163231]
["bitfinex","BTCUSD",1728233500902,0.0474976,62778.0,62777.0,0.01163231]
["bitfinex","BTCUSD",1728233501127,0.0444976,62778.0,62777.0,0.01163231]
["bitfinex","BTCUSD",1728233501405,0.5760831,62778.0,62777.0,0.01163231]
["bitfinex","BTCUSD",1728233501655,0.7127698,62778.0,62777.0,0.01163231]
["bitfinex","BTCUSD",1728233501858,0.73650792,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233502114,0.61781731,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233502358,0.73650792,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233502579,0.61781731,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233502805,0.61381731,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233503017,0.73153612,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233503262,0.71584278,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233503481,0.61712663,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233503686,0.62212663,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233503898,0.61512663,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233504125,0.64212663,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233504603,0.62812663,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233504794,0.61512663,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233505477,0.56831971,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233505702,0.61510581,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233506196,0.62910581,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233506428,0.62710581,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233506647,0.55880581,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233506866,0.54680581,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233507101,0.54580581,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233507341,0.55980581,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233507552,0.53280581,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233507939,0.55880581,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233509014,0.55861545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233509219,0.53261545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233509676,0.55961545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233509901,0.54561545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233510107,0.54661545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233510309,0.55861545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233510506,0.54461545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233510713,0.55861545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233510927,0.54661545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233511148,0.55961545,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233512485,0.48601971,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233512726,0.55863165,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233512943,0.54463165,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233513150,0.53263165,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233513361,0.54663165,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233513593,0.54563165,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233514040,0.54663165,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233514348,0.56063165,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233514572,0.54663165,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233515609,0.53263165,62778.0,62777.0,0.000821]
["bitfinex","BTCUSD",1728233515836,0.53263165,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233516083,0.54666509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233516470,0.54566509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233516697,0.55966509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233516912,0.54666509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233517357,0.56066509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233517573,0.54666509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233517777,0.56066509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233518858,0.54666509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233519068,0.55966509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233519504,0.54666509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233519724,0.53266509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233519981,0.54666509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233520196,0.56066509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233520395,0.53266509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233520844,0.55966509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233521036,0.54566509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233521457,0.55966509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233521687,0.54566509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233522117,0.53266509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233522340,0.54666509,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233522608,0.54668277,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233522864,0.53268277,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233523292,0.55968277,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233528009,0.54568277,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233528233,0.53268277,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233528454,0.54668277,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233528689,0.56068277,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233528925,0.51401971,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233529168,0.54676933,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233529377,0.56076933,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233529596,0.54676933,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233530036,0.5857226,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233530312,0.6905004,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233530530,0.7045004,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233530751,0.4903226,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233532732,0.44357298,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233532979,0.49027051,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233533220,0.46153357,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233533438,0.49027051,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233533653,0.6090819,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233533917,0.1996508,62778.0,62777.0,0.124823]
["bitfinex","BTCUSD",1728233534140,0.17469753,62778.0,62777.0,0.124823]
["bitfinex","BTCUSD",1728233534359,0.24599152,62778.0,62777.0,0.13648481]
["bitfinex","BTCUSD",1728233534578,0.30213053,62778.0,62777.0,0.13648481]
["bitfinex","BTCUSD",1728233534834,0.56281724,62778.0,62777.0,0.05568481]
["bitfinex","BTCUSD",1728233535055,0.61095802,62778.0,62777.0,0.05568481]
["bitfinex","BTCUSD",1728233535295,0.46531724,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233535769,0.44702998,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233536013,0.4647864,62778.0,62777.0,0.044023]
["bitfinex","BTCUSD",1728233537366,0.4203832,62778.0,62777.0,0.124823]
["bitfinex","BTCUSD",1728233537587,0.30159969,62778.0,62777.0,0.124823]
["bitfinex","BTCUSD",1728233537858,0.42039514,62778.0,62777.0,0.13648509]
["bitfinex","BTCUSD",1728233539263,0.42039514,62778.0,62777.0,0.24373484]
["bitfinex","BTCUSD",1728233539498,0.26920686,62778.0,62777.0,0.24373484]
["bitfinex","BTCUSD",1728233539731,0.39663986,62778.0,62777.0,0.24373484]
["bitfinex","BTCUSD",1728233540185,0.26920686,62778.0,62777.0,0.24373484]
["bitfinex","BTCUSD",1728233540451,0.30159969,62778.0,62777.0,0.24373484]
["bitfinex","BTCUSD",1728233542472,0.30169938,62778.0,62777.0,0.24373484]
["bitfinex","BTCUSD",1728233543375,0.30169938,62778.0,62777.0,0.24573484]
["bitfinex","BTCUSD",1728233543562,0.42049483,62778.0,62777.0,0.24573484]
["bitfinex","BTCUSD",1728233543827,0.07426638,62778.0,62777.0,0.42567772]
["bitfinex","BTCUSD",1728233544050,0.14557733,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233544307,0.12180466,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233544555,0.07426638,62778.0,62777.0,0.37816984]
["bitfinex","BTCUSD",1728233544782,0.07426638,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233545241,0.12180381,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233545457,0.07426638,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233545660,0.06026638,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233545928,0.02,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233546153,0.06576543,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233546366,0.10730408,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233546820,0.11330408,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233547251,0.11330145,62778.0,62777.0,0.25073484]
["bitfinex","BTCUSD",1728233547680,0.11330145,62778.0,62777.0,0.47386984]
["bitfinex","BTCUSD",1728233548861,0.09930145,62778.0,62777.0,0.47386984]
["bitfinex","BTCUSD",1728233549092,0.11030145,62778.0,62777.0,0.47386984]
["bitfinex","BTCUSD",1728233549322,0.04576543,62778.0,62777.0,0.47386984]
["bitfinex","BTCUSD",1728233549545,0.04752776,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1728233549768,0.04752776,62779.0,62778.0,0.129433]
["bitfinex","BTCUSD",1728233549986,0.09324842,62779.0,62778.0,0.14108378]
["bitfinex","BTCUSD",1728233550919,0.10024842,62779.0,62778.0,0.14108378]
["bitfinex","BTCUSD",1728233552040,0.10024842,62779.0,62778.0,0.01165078]
["bitfinex","BTCUSD",1728233552305,0.05772066,62779.0,62778.0,0.01165078]
["bitfinex","BTCUSD",1728233553181,0.012,62779.0,62778.0,0.01165078]
["bitfinex","BTCUSD",1728233553468,0.05775278,62779.0,62778.0,0.01365078]
["bitfinex","BTCUSD",1728233553698,0.05775278,62779.0,62778.0,0.01165078]
["bitfinex","BTCUSD",1728233553922,0.10527234,62779.0,62778.0,0.01165078]
["bitfinex","BTCUSD",1728233554154,0.10527234,62779.0,62778.0,0.01365078]
["bitfinex","BTCUSD",1728233554381,0.10527099,62779.0,62778.0,0.01365078]
["bitfinex","BTCUSD",1728233556672,0.05775278,62779.0,62778.0,0.01365078]
["bitfinex","BTCUSD",1728233557342,0.05775278,62779.0,62778.0,0.01165078]
["bitfinex","BTCUSD",1728233557574,0.05775278,62779.0,62778.0,0.11890053]
["bitfinex","BTCUSD",1728233557786,0.05775278,62779.0,62778.0,0.12090053]
["bitfinex","BTCUSD",1728233559980,0.012,62779.0,62778.0,0.24833353]
["bitfinex","BTCUSD",1728233560190,0.05783272,62779.0,62778.0,0.24833353]
["bitfinex","BTCUSD",1728233562148,0.05783272,62779.0,62778.0,0.24915453]
["bitfinex","BTCUSD",1728233563896,0.05775119,62779.0,62778.0,0.24915453]
["bitfinex","BTCUSD",1728233564097,0.05775119,62779.0,62778.0,0.24715453]
["bitfinex","BTCUSD",1728233566047,0.1052694,62779.0,62778.0,0.24715453]
["bitfinex","BTCUSD",1728233566476,0.23332297,62779.0,62778.0,0.01247178]
["bitfinex","BTCUSD",1728233566715,0.15339856,62779.0,62778.0,0.01247178]
["bitfinex","BTCUSD",1728233568128,0.10525778,62779.0,62778.0,0.01247178]
["bitfinex","BTCUSD",1728233568347,0.10525778,62779.0,62778.0,0.01009564]
["bitfinex","BTCUSD",1728233568348,0.1052593,62779.0,62778.0,0.01009564]
["bitfinex","BTCUSD",1728233568568,0.1052593,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233568779,0.05775119,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233569006,0.10525928,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233569449,0.05775119,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233569669,0.10526122,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233570321,0.10526287,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233570527,0.05775119,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233571890,0.05775119,62779.0,62778.0,0.13830943]
["bitfinex","BTCUSD",1728233572112,0.1052661,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233572341,0.10526735,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233572797,0.05775119,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233573670,0.05775119,62779.0,62778.0,0.13830943]
["bitfinex","BTCUSD",1728233574140,0.012,62779.0,62778.0,0.13830943]
["bitfinex","BTCUSD",1728233574366,0.04020324,62779.0,62778.0,0.13830943]
["bitfinex","BTCUSD",1728233574588,0.05783026,62779.0,62778.0,0.13830943]
["bitfinex","BTCUSD",1728233574820,0.05783026,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233575307,0.12910758,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233575989,0.25653858,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233576233,0.28029769,62779.0,62778.0,0.01087643]
["bitfinex","BTCUSD",1728233576421,0.28029769,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233577069,0.23446743,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233577297,0.2802734,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233577537,0.2802734,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233577538,0.18523697,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233577765,0.2802734,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233577997,0.2802734,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233578213,0.28027702,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233578901,0.18523697,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233579789,0.30403251,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233580005,0.05780597,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233580233,0.15286444,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233580445,0.10705847,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233580657,0.28028179,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233580865,0.28028111,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233581289,0.28028912,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233582149,0.15285812,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233582376,0.15285812,62779.0,62778.0,0.01217912]
["bitfinex","BTCUSD",1728233582865,0.15285753,62779.0,62778.0,0.01217912]
["bitfinex","BTCUSD",1728233583286,0.05779232,62779.0,62778.0,0.01217912]
["bitfinex","BTCUSD",1728233583515,0.15286568,62779.0,62778.0,0.13961212]
["bitfinex","BTCUSD",1728233583741,0.12908663,62779.0,62778.0,0.01217912]
["bitfinex","BTCUSD",1728233583996,0.12908646,62779.0,62778.0,0.01217912]
["bitfinex","BTCUSD",1728233584207,0.05778455,62779.0,62778.0,0.01217912]
["bitfinex","BTCUSD",1728233585137,0.05778455,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233585362,0.28028891,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233585817,0.18521555,62779.0,62778.0,0.01017912]
["bitfinex","BTCUSD",1728233586025,0.30404605,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233586238,0.18521555,62779.0,62778.0,0.01017915]
["bitfinex","BTCUSD",1728233587622,0.30404605,62779.0,62778.0,0.01017915]
["bitfinex","BTCUSD",1728233588467,0.30404605,62779.0,62778.0,0.01217915]
["bitfinex","BTCUSD",1728233588886,0.30404605,62779.0,62778.0,0.01017915]
["bitfinex","BTCUSD",1728233589107,0.30362942,62779.0,62778.0,0.01017915]
["bitfinex","BTCUSD",1728233589318,0.18479892,62779.0,62778.0,0.01017915]
["bitfinex","BTCUSD",1728233589742,0.30362189,62779.0,62778.0,0.01017915]
["bitfinex","BTCUSD",1728233592140,0.18479892,62779.0,62778.0,0.01017915]
["bitfinex","BTCUSD",1728233592592,0.18479892,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233595441,0.34798563,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233597409,0.46674676,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233598786,0.34798563,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233599523,0.54448563,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233600191,0.59262641,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233600413,0.59426841,62779.0,62778.0,0.000821]
["bitfinex","BTCUSD",1728233603311,0.227433,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233603549,0.43876049,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233603768,0.48673496,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233603983,0.51168878,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233604632,0.52568878,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233604842,0.69918878,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233605259,0.71318878,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233605977,0.8556888,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233606208,0.71318878,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233607352,0.72718878,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233607775,0.71318878,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233608204,0.72718878,62778.0,62777.0,0.04382326]
["bitfinex","BTCUSD",1728233609079,0.72718878,62778.0,62769.0,0.24096579]
["bitfinex","BTCUSD",1728233609080,0.323849,62770.0,62769.0,0.24096579]
["bitfinex","BTCUSD",1728233609313,0.58315096,62770.0,62769.0,0.24096579]
["bitfinex","BTCUSD",1728233609594,0.323851,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233609861,0.48703771,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233610075,0.55336149,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233610304,0.58245429,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233611671,0.59245429,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233611888,0.60445429,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233613484,0.60432321,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233614380,0.72277923,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233614599,0.60432321,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233615283,0.72277948,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233616434,0.50903771,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233616676,0.55617212,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233616881,0.45977212,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233617106,0.53081816,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233617409,0.45977212,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233617865,0.50713286,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233619052,0.06913441,62769.0,62768.0,0.294774]
["bitfinex","BTCUSD",1728233619273,0.06913441,62769.0,62768.0,0.299774]
["bitfinex","BTCUSD",1728233619519,0.06913441,62769.0,62768.0,0.30060555]
["bitfinex","BTCUSD",1728233619739,0.06913441,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233620416,0.05913441,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233620854,0.06213441,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233621067,0.05013441,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233621325,0.05213441,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233621562,0.04913441,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233621992,0.05313441,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233623132,0.05113441,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233623563,0.05313441,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233623786,0.03475048,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233624010,0.05071992,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233624228,0.05072028,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233624465,0.0507205,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233624687,0.0467205,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233624918,0.0477205,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233625419,0.04374291,62769.0,62768.0,0.3112374]
["bitfinex","BTCUSD",1728233626298,0.04374291,62769.0,62768.0,0.40407012]
["bitfinex","BTCUSD",1728233626549,0.0671102,62769.0,62768.0,0.1787844]
["bitfinex","BTCUSD",1728233626774,0.01895056,62769.0,62768.0,0.28603415]
["bitfinex","BTCUSD",1728233627659,0.01795056,62769.0,62768.0,0.28603415]
["bitfinex","BTCUSD",1728233628098,0.02095056,62769.0,62768.0,0.28603415]
["bitfinex","BTCUSD",1728233628316,0.01895056,62769.0,62768.0,0.28603415]
["bitfinex","BTCUSD",1728233628767,0.02395056,62769.0,62768.0,0.28603415]
["bitfinex","BTCUSD",1728233629083,0.15140156,62769.0,62768.0,0.0102844]
["bitfinex","BTCUSD",1728233629181,0.19954234,62769.0,62768.0,0.0102844]
["bitfinex","BTCUSD",1728233629404,0.19854234,62769.0,62768.0,0.0102844]
["bitfinex","BTCUSD",1728233629632,0.20154234,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233630089,0.19854234,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233630540,0.20254234,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233630985,0.14940156,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233631201,0.15540156,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233631415,0.15540156,62769.0,62768.0,0.01027627]
["bitfinex","BTCUSD",1728233631639,0.15540156,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233633282,0.137451,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233633501,0.15544865,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233633734,0.1554491,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233635286,0.18423568,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233635793,0.05678468,62769.0,62768.0,0.10807075]
["bitfinex","BTCUSD",1728233636032,0.05678468,62769.0,62768.0,0.18797075]
["bitfinex","BTCUSD",1728233636258,0.05678468,62769.0,62768.0,0.1974273]
["bitfinex","BTCUSD",1728233637361,0.05842668,62769.0,62768.0,0.1974273]
["bitfinex","BTCUSD",1728233637571,0.18587768,62769.0,62768.0,0.1974273]
["bitfinex","BTCUSD",1728233640421,0.05842668,62769.0,62768.0,0.1974273]
["bitfinex","BTCUSD",1728233641978,0.05842668,62769.0,62768.0,0.1954273]
["bitfinex","BTCUSD",1728233642218,0.05842668,62769.0,62768.0,0.1974273]
["bitfinex","BTCUSD",1728233642666,0.05839289,62769.0,62768.0,0.1974273]
["bitfinex","BTCUSD",1728233644881,0.05839289,62769.0,62768.0,0.1954273]
["bitfinex","BTCUSD",1728233645814,0.011642,62769.0,62768.0,0.1954273]
["bitfinex","BTCUSD",1728233646056,0.04044252,62769.0,62768.0,0.1954273]
["bitfinex","BTCUSD",1728233646278,0.05844284,62769.0,62768.0,0.3248803]
["bitfinex","BTCUSD",1728233646494,0.05844284,62769.0,62768.0,0.3298803]
["bitfinex","BTCUSD",1728233650299,0.05844284,62769.0,62768.0,0.2004273]
["bitfinex","BTCUSD",1728233651657,0.05844284,62769.0,62768.0,0.2024273]
["bitfinex","BTCUSD",1728233651890,0.05844284,62769.0,62768.0,0.2004273]
["bitfinex","BTCUSD",1728233652599,0.011642,62769.0,62768.0,0.2024273]
["bitfinex","BTCUSD",1728233652822,0.05849972,62769.0,62768.0,0.2004273]
["bitfinex","BTCUSD",1728233653053,0.05850095,62769.0,62768.0,0.2024273]
["bitfinex","BTCUSD",1728233653534,0.05850095,62769.0,62768.0,0.2004273]
["bitfinex","BTCUSD",1728233655998,0.05850095,62769.0,62768.0,0.2024273]
["bitfinex","BTCUSD",1728233658507,0.18595195,62769.0,62768.0,0.01027755]
["bitfinex","BTCUSD",1728233658985,0.18595195,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233659202,0.18595195,62769.0,62768.0,0.00875242]
["bitfinex","BTCUSD",1728233659417,0.18595195,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233659625,0.18595195,62769.0,62768.0,0.00875298]
["bitfinex","BTCUSD",1728233659850,0.18595195,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233660743,0.23347378,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233662333,0.18595195,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233662553,0.139093,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233662770,0.18579169,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233662977,0.18577933,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233663409,0.25714078,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233663637,0.18577933,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233663824,0.25714298,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233664332,0.28577933,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233664541,0.38097933,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233665398,0.28577933,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233666760,0.40473839,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233667417,0.28577933,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233667685,0.40475632,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233668556,0.28577933,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233668774,0.40475636,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233669447,0.28577933,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233669878,0.40475806,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233670327,0.28577933,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233671009,0.49710682,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233671952,0.49310682,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233672188,0.48710682,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233672404,0.51110682,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233672619,0.45142049,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233672855,0.48707552,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233673123,0.46742049,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233673342,0.46594542,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233678651,0.45294542,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233678857,0.45194542,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233679105,0.46594542,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233679322,0.45294542,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233679753,0.46494542,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233680650,0.53804237,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233681320,0.48990159,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233682880,0.44323588,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233683091,0.48985529,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233683301,0.48985638,62769.0,62768.0,0.000821]
["bitfinex","BTCUSD",1728233684232,0.48985638,62769.0,62761.0,0.35021554]
["bitfinex","BTCUSD",1728233684233,0.1,62768.0,62761.0,0.34603654]
["bitfinex","BTCUSD",1728233684453,0.17505629,62762.0,62761.0,0.34403654]
["bitfinex","BTCUSD",1728233684684,0.22167679,62762.0,62761.0,0.34403654]
["bitfinex","BTCUSD",1728233684902,0.22167679,62762.0,62761.0,0.10724975]
["bitfinex","BTCUSD",1728233685568,0.09421179,62762.0,62761.0,0.23442243]
["bitfinex","BTCUSD",1728233686038,0.09421179,62762.0,62761.0,0.20264975]
["bitfinex","BTCUSD",1728233686261,0.05959129,62762.0,62761.0,0.20264975]
["bitfinex","BTCUSD",1728233686497,0.10620492,62762.0,62761.0,0.20264975]
["bitfinex","BTCUSD",1728233686711,0.10620492,62762.0,62761.0,0.20464975]
["bitfinex","BTCUSD",1728233687233,0.05861363,62762.0,62761.0,0.41481675]
["bitfinex","BTCUSD",1728233693535,0.05161363,62762.0,62761.0,0.41481675]
["bitfinex","BTCUSD",1728233693780,0.05861363,62762.0,62761.0,0.41481675]
["bitfinex","BTCUSD",1728233693983,0.05161363,62762.0,62761.0,0.41481675]
["bitfinex","BTCUSD",1728233694440,0.05761363,62762.0,62761.0,0.41481675]
["bitfinex","BTCUSD",1728233694866,0.05261363,62762.0,62761.0,0.41481675]
["bitfinex","BTCUSD",1728233695499,0.05261363,62762.0,62761.0,0.41563775]
["bitfinex","BTCUSD",1728233695718,0.05761363,62762.0,62761.0,0.41563775]
["bitfinex","BTCUSD",1728233696145,0.05261363,62762.0,62761.0,0.41563775]
["bitfinex","BTCUSD",1728233696595,0.05261363,62762.0,62761.0,0.41650483]
["bitfinex","BTCUSD",1728233697721,0.05661363,62762.0,62761.0,0.41650483]
["bitfinex","BTCUSD",1728233697933,0.05661363,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233700740,0.04661363,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233701183,0.05461363,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233705425,0.05447658,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233708441,0.05311858,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233708623,0.05284154,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233708861,0.05384154,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233709304,0.04884154,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233709673,0.05184154,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233709908,0.04884154,62762.0,62761.0,0.42363825]
["bitfinex","BTCUSD",1728233710108,0.04984154,62762.0,62761.0,0.41563775]
["bitfinex","BTCUSD",1728233714051,0.04984154,62762.0,62761.0,0.303388]
["bitfinex","BTCUSD",1728233714292,0.04984154,62762.0,62761.0,0.23753775]
["bitfinex","BTCUSD",1728233714513,0.04984154,62762.0,62761.0,0.24253775]
["bitfinex","BTCUSD",1728233714750,0.04984154,62762.0,62761.0,0.23753775]
["bitfinex","BTCUSD",1728233715209,0.04984154,62762.0,62761.0,0.130288]
["bitfinex","BTCUSD",1728233715417,0.04984154,62762.0,62761.0,0.23753775]
["bitfinex","BTCUSD",1728233717816,0.04984154,62762.0,62761.0,0.130288]
["bitfinex","BTCUSD",1728233718038,0.04984154,62762.0,62761.0,0.23753775]
["bitfinex","BTCUSD",1728233718469,0.003642,62762.0,62761.0,0.23753775]
["bitfinex","BTCUSD",1728233718710,0.05016091,62762.0,62761.0,0.23753775]
["bitfinex","BTCUSD",1728233722395,0.14156091,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233722611,0.13947717,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233723497,0.33844787,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233723714,0.26694217,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233724374,0.21098287,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233724825,0.21098287,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233725094,0.33844787,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233726165,0.36228311,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233726376,0.26694217,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233726786,0.3157642,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233727009,0.26666895,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233727424,0.36044381,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233727645,0.37244373,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233727882,0.28711069,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233728306,0.37044366,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233728500,0.27511069,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233728713,0.37043761,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233729138,0.27511069,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233729344,0.36043761,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233729545,0.27511069,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233729757,0.07024569,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233729982,0.11790961,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233730199,0.24537489,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233730436,0.26920545,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233730636,0.18371069,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233730846,0.18771069,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233731262,0.19671069,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233731470,0.26820545,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233731704,0.29611069,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233731902,0.28375269,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233732557,0.27397323,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233732792,0.34544071,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233733052,0.35344071,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233733265,0.36543967,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233733713,0.29397323,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233733947,0.19457323,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233734389,0.26603967,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233734644,0.19457323,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233734849,0.06710823,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233735748,0.13857467,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233737139,0.13857529,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233737572,0.26604029,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233738257,0.13857529,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233738507,0.06710823,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233738924,0.06685507,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233739598,0.06685507,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233740776,0.19432007,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233740989,0.06685507,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233742389,0.06626463,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233743571,0.19372963,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233743798,0.06626463,62762.0,62761.0,0.002821]
["bitfinex","BTCUSD",1728233744039,0.06626463,62762.0,62761.0,0.007821]
["bitfinex","BTCUSD",1728233745293,0.06228704,62762.0,62761.0,0.007821]
["bitfinex","BTCUSD",1728233745752,0.01766441,62762.0,62761.0,0.007821]
["bitfinex","BTCUSD",1728233745985,0.06228138,62762.0,62761.0,0.007821]
["bitfinex","BTCUSD",1728233747394,0.06228138,62762.0,62761.0,0.07492028]
["bitfinex","BTCUSD",1728233748114,0.06228138,62762.0,62761.0,0.20238728]
["bitfinex","BTCUSD",1728233749758,0.06228138,62762.0,62761.0,0.37578728]
["bitfinex","BTCUSD",1728233751146,0.06228138,62762.0,62761.0,0.77993978]
["bitfinex","BTCUSD",1728233751365,0.06228138,62762.0,62761.0,0.56197399]
["bitfinex","BTCUSD",1728233752081,0.001642,62769.0,62761.0,0.56197399]
["bitfinex","BTCUSD",1728233752082,0.001642,62769.0,62768.0,0.43810275]
["bitfinex","BTCUSD",1728233752297,0.001642,62769.0,62768.0,0.69628384]
["bitfinex","BTCUSD",1728233754195,0.001642,62769.0,62768.0,0.70028384]
["bitfinex","BTCUSD",1728233754431,0.001642,62769.0,62768.0,0.69928384]
["bitfinex","BTCUSD",1728233754672,0.002642,62769.0,62768.0,0.70628384]
["bitfinex","BTCUSD",1728233754895,0.001642,62769.0,62768.0,0.69628384]
["bitfinex","BTCUSD",1728233755320,0.002642,62769.0,62768.0,0.70128384]
["bitfinex","BTCUSD",1728233756505,0.001642,62769.0,62768.0,0.69628384]
["bitfinex","BTCUSD",1728233756978,0.003642,62769.0,62768.0,0.71328384]
["bitfinex","BTCUSD",1728233757456,0.001642,62769.0,62768.0,0.69628384]
["bitfinex","BTCUSD",1728233757696,0.001642,62777.0,62776.0,0.307837]
["bitfinex","BTCUSD",1728233757939,0.001642,62777.0,62776.0,0.57827346]
["bitfinex","BTCUSD",1728233758635,0.001642,62777.0,62776.0,0.60127346]
["bitfinex","BTCUSD",1728233759855,0.001642,62777.0,62776.0,0.60327346]
["bitfinex","BTCUSD",1728233760082,0.001642,62777.0,62776.0,0.60127346]
["bitfinex","BTCUSD",1728233760317,0.001642,62777.0,62776.0,0.71257831]
["bitfinex","BTCUSD",1728233760548,0.001642,62777.0,62776.0,0.71757831]
["bitfinex","BTCUSD",1728233760789,0.001642,62777.0,62776.0,0.50002371]
["bitfinex","BTCUSD",1728233761037,0.0511285,62777.0,62776.0,0.58427346]
["bitfinex","BTCUSD",1728233761280,0.0511285,62777.0,62776.0,0.47102371]
["bitfinex","BTCUSD",1728233761525,0.001642,62777.0,62776.0,0.48097346]
["bitfinex","BTCUSD",1728233761752,0.002642,62777.0,62776.0,0.49497346]
["bitfinex","BTCUSD",1728233762004,0.001642,62777.0,62776.0,0.48597346]
["bitfinex","BTCUSD",1728233762233,0.001642,62777.0,62776.0,0.48097346]
["bitfinex","BTCUSD",1728233762482,0.001642,62777.0,62776.0,0.32078675]
["bitfinex","BTCUSD",1728233762483,0.02905472,62777.0,62776.0,0.32078675]
["bitfinex","BTCUSD",1728233763442,0.02905472,62777.0,62776.0,0.219537]
["bitfinex","BTCUSD",1728233763703,0.02905472,62777.0,62776.0,0.32078675]
["bitfinex","BTCUSD",1728233763936,0.01879099,62777.0,62776.0,0.32078675]
["bitfinex","BTCUSD",1728233764169,0.04620371,62777.0,62776.0,0.32078675]
["bitfinex","BTCUSD",1728233764404,0.04620371,62777.0,62776.0,0.31778675]
["bitfinex","BTCUSD",1728233764637,0.04720371,62777.0,62776.0,0.31778675]
["bitfinex","BTCUSD",1728233765101,0.04620371,62777.0,62776.0,0.31778675]
["bitfinex","BTCUSD",1728233765589,0.05120371,62777.0,62776.0,0.31778675]
["bitfinex","BTCUSD",1728233768220,0.05123723,62777.0,62776.0,0.31778675]
["bitfinex","BTCUSD",1728233768668,0.04623723,62777.0,62776.0,0.31778675]
["bitfinex","BTCUSD",1728233768884,0.05023723,62777.0,62776.0,0.31778675]
["bitfinex","BTCUSD",1728233769572,0.04623723,62777.0,62776.0,0.31778675]
["bitfinex","BTCUSD",1728233769811,0.04623723,62777.0,62776.0,0.24168675]
["bitfinex","BTCUSD",1728233771002,0.05123723,62777.0,62776.0,0.3491495]
["bitfinex","BTCUSD",1728233771224,0.05123723,62777.0,62776.0,0.4313495]
["bitfinex","BTCUSD",1728233771518,0.0515413,62777.0,62776.0,0.4313495]
["bitfinex","BTCUSD",1728233776446,0.0505413,62777.0,62776.0,0.4313495]
["bitfinex","BTCUSD",1728233777118,0.0465413,62777.0,62776.0,0.4313495]
["bitfinex","BTCUSD",1728233777313,0.0505413,62777.0,62776.0,0.4313495]
["bitfinex","BTCUSD",1728233777804,0.0475413,62777.0,62776.0,0.4313495]
["bitfinex","BTCUSD",1728233778279,0.006642,62777.0,62776.0,0.4313495]
["bitfinex","BTCUSD",1728233778478,0.05152848,62777.0,62776.0,0.4313495]
["bitfinex","BTCUSD",1728233779189,0.05152848,62777.0,62776.0,0.32388675]
["bitfinex","BTCUSD",1728233779423,0.05052848,62777.0,62776.0,0.32388675]
["bitfinex","BTCUSD",1728233779900,0.005642,62777.0,62776.0,0.32388675]
["bitfinex","BTCUSD",1728233780128,0.05055534,62777.0,62776.0,0.32388675]
["bitfinex","BTCUSD",1728233780592,0.04655534,62777.0,62776.0,0.32388675]
["bitfinex","BTCUSD",1728233780834,0.04955534,62777.0,62776.0,0.32388675]
["bitfinex","BTCUSD",1728233781053,0.04955534,62777.0,62776.0,0.32488675]
["bitfinex","BTCUSD",1728233781285,0.04655534,62777.0,62776.0,0.32388675]
["bitfinex","BTCUSD",1728233781551,0.04655534,62777.0,62776.0,0.32688675]
["bitfinex","BTCUSD",1728233781794,0.04661264,62777.0,62776.0,0.32688675]
["bitfinex","BTCUSD",1728233782041,0.04663211,62777.0,62776.0,0.32688675]
["bitfinex","BTCUSD",1728233784046,0.04663211,62777.0,62776.0,0.32488675]
["bitfinex","BTCUSD",1728233784268,0.04663211,62777.0,62776.0,0.32888675]
["bitfinex","BTCUSD",1728233784482,0.04663211,62777.0,62776.0,0.40735293]
["bitfinex","BTCUSD",1728233784919,0.04863211,62777.0,62776.0,0.40835293]
["bitfinex","BTCUSD",1728233785385,0.04863211,62777.0,62776.0,0.57153964]
["bitfinex","BTCUSD",1728233786971,0.04863211,62777.0,62776.0,0.67003964]
["bitfinex","BTCUSD",1728233787882,0.001642,62780.0,62776.0,0.67003964]
["bitfinex","BTCUSD",1728233787883,0.001642,62780.0,62778.0,0.002]
["bitfinex","BTCUSD",1728233788115,0.001642,62780.0,62778.0,0.58506827]
["bitfinex","BTCUSD",1728233788585,0.001642,62780.0,62778.0,0.58306827]
["bitfinex","BTCUSD",1728233788812,0.001642,62780.0,62779.0,0.44188075]
["bitfinex","BTCUSD",1728233789031,0.001642,62780.0,62779.0,0.60306746]
["bitfinex","BTCUSD",1728233791023,0.006642,62780.0,62779.0,0.60306746]
["bitfinex","BTCUSD",1728233791518,0.006642,62780.0,62779.0,0.65340663]
["bitfinex","BTCUSD",1728233791754,0.008642,62780.0,62779.0,0.65340663]
["bitfinex","BTCUSD",1728233791988,0.001642,62780.0,62779.0,0.65340663]
["bitfinex","BTCUSD",1728233792219,0.001642,62780.0,62779.0,0.66920845]
["bitfinex","BTCUSD",1728233792710,0.001642,62780.0,62779.0,0.66320845]
["bitfinex","BTCUSD",1728233793843,0.001642,62780.0,62779.0,0.61286928]
["bitfinex","BTCUSD",1728233794059,0.001642,62780.0,62779.0,0.62386928]
["bitfinex","BTCUSD",1728233794285,0.001642,62780.0,62779.0,0.61586928]
["bitfinex","BTCUSD",1728233794791,0.001642,62780.0,62779.0,0.62086928]
["bitfinex","BTCUSD",1728233795002,0.001642,62780.0,62779.0,0.62586928]
["bitfinex","BTCUSD",1728233795665,0.001642,62780.0,62779.0,0.63086928]
["bitfinex","BTCUSD",1728233796613,0.001642,62780.0,62779.0,0.75327633]
["bitfinex","BTCUSD",1728233800145,0.01871262,62780.0,62779.0,0.60786928]
["bitfinex","BTCUSD",1728233800364,0.01871262,62780.0,62779.0,0.50936928]
["bitfinex","BTCUSD",1728233800925,0.01871262,62780.0,62779.0,0.49956746]
["bitfinex","BTCUSD",1728233801536,0.01871277,62780.0,62779.0,0.33638075]
["bitfinex","BTCUSD",1728233801758,0.01871277,62780.0,62779.0,0.25468075]
["bitfinex","BTCUSD",1728233801987,0.001642,62780.0,62779.0,0.25468075]
["bitfinex","BTCUSD",1728233802290,0.01869132,62780.0,62779.0,0.25468075]
["bitfinex","BTCUSD",1728233804464,0.01867982,62780.0,62779.0,0.25468075]
["bitfinex","BTCUSD",1728233804919,0.01867982,62780.0,62779.0,0.24168075]
["bitfinex","BTCUSD",1728233805355,0.01867982,62780.0,62779.0,0.24468075]
["bitfinex","BTCUSD",1728233805557,0.01867982,62780.0,62779.0,0.24168075]
["bitfinex","BTCUSD",1728233805997,0.01867982,62780.0,62779.0,0.24468075]
["bitfinex","BTCUSD",1728233806180,0.01867982,62780.0,62779.0,0.24332275]
["bitfinex","BTCUSD",1728233807942,0.01867982,62780.0,62779.0,0.25132275]
["bitfinex","BTCUSD",1728233808383,0.01867982,62780.0,62779.0,0.24732275]
["bitfinex","BTCUSD",1728233808652,0.01967982,62780.0,62779.0,0.25432275]
["bitfinex","BTCUSD",1728233808872,0.01967982,62780.0,62779.0,0.147073]
["bitfinex","BTCUSD",1728233809118,0.01967982,62780.0,62779.0,0.25432275]
["bitfinex","BTCUSD",1728233811535,0.002642,62780.0,62779.0,0.25432275]
["bitfinex","BTCUSD",1728233811744,0.0196126,62780.0,62779.0,0.25432275]
["bitfinex","BTCUSD",1728233811945,0.01965407,62780.0,62779.0,0.25432275]
["bitfinex","BTCUSD",1728233814563,0.01965407,62780.0,62779.0,0.147073]
["bitfinex","BTCUSD",1728233814771,0.11865407,62780.0,62779.0,0.017642]
["bitfinex","BTCUSD",1728233815022,0.11864274,62780.0,62779.0,0.145073]
["bitfinex","BTCUSD",1728233815223,0.11864274,62780.0,62779.0,0.147073]
["bitfinex","BTCUSD",1728233815452,0.11864274,62780.0,62779.0,0.142073]
["bitfinex","BTCUSD",1728233815809,0.11864274,62780.0,62779.0,0.138073]
["bitfinex","BTCUSD",1728233816021,0.14627069,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233816199,0.15227069,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233817067,0.14927069,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233817654,0.15227069,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233818086,0.15527069,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233820926,0.109642,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233821138,0.17351258,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233821449,0.19889508,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233821541,0.20089528,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233821772,0.18315481,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233821986,0.19289311,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233822206,0.19989311,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233822694,0.19389311,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233823164,0.19789311,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233823835,0.09889311,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233825370,0.05276159,62780.0,62779.0,0.131073]
["bitfinex","BTCUSD",1728233827244,0.05276159,62780.0,62779.0,0.001642]
["bitfinex","BTCUSD",1728233828200,0.5184773,62780.0,62779.0,0.001642]
["bitfinex","BTCUSD",1728233828416,0.68715649,62780.0,62779.0,0.001642]
["bitfinex","BTCUSD",1728233828630,0.56790547,62780.0,62779.0,0.001642]
["bitfinex","BTCUSD",1728233829054,0.56290547,62780.0,62779.0,0.001642]
["bitfinex","BTCUSD",1728233829267,0.77015522,62780.0,62779.0,0.001642]
["bitfinex","BTCUSD",1728233829507,0.78315522,62780.0,62779.0,0.002642]
["bitfinex","BTCUSD",1728233829976,0.77515522,62780.0,62779.0,0.001642]
["bitfinex","BTCUSD",1728233830176,0.78515522,62780.0,62779.0,0.002642]
["bitfinex","BTCUSD",1728233830904,0.78015522,62780.0,62779.0,0.002642]
["bitfinex","BTCUSD",1728233831144,0.78915522,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233833655,0.7888982,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233834391,0.90783538,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233835304,0.7888982,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233836270,0.88401764,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233836728,0.88401972,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233840246,0.7888982,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233840818,0.74303563,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233840923,0.7713007,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233841157,0.78896637,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233842303,0.86027222,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233843731,0.81434148,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233843963,0.78899043,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233844196,0.88405931,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233844425,0.78899043,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233844894,0.88406353,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233846741,0.78899043,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233847458,0.78898558,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233847933,0.88406723,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233848393,0.77681748,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233849581,0.78898558,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233850072,0.88407401,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233850565,0.83812102,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233850800,0.76603563,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233851035,0.79422106,62780.0,62779.0,0.003642]
["bitfinex","BTCUSD",1728233851268,0.79422106,62780.0,62767.0,0.24096579]
["bitfinex","BTCUSD",1728233851269,0.40969875,62770.0,62767.0,0.24096579]
["bitfinex","BTCUSD",1728233851499,0.715651,62770.0,62767.0,0.24096579]
["bitfinex","BTCUSD",1728233851743,0.73941903,62770.0,62767.0,0.24096579]
["bitfinex","BTCUSD",1728233851976,0.83941903,62770.0,62760.0,0.24096579]
["bitfinex","BTCUSD",1728233852228,0.83940096,62770.0,62760.0,0.24096579]
["bitfinex","BTCUSD",1728233852469,0.76811495,62770.0,62760.0,0.24096579]
["bitfinex","BTCUSD",1728233852914,0.77711495,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233853140,0.76811495,62770.0,62769.0,0.001642]
["bitfinex","BTCUSD",1728233853370,0.77711495,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233853902,0.87196384,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233854123,0.88596384,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233854357,0.79089173,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233854580,1.05404296,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233855278,0.95897085,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233855742,1.05404296,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233856930,1.10081099,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233857167,0.98197085,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233857617,1.12459332,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233858091,0.98197085,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233858331,1.12445639,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233859283,0.98473925,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233860445,1.12722479,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233860894,0.98473925,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233862269,1.12717433,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233862496,1.12452871,62770.0,62769.0,0.002642]
["bitfinex","BTCUSD",1728233863214,0.250465,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233863455,0.90654142,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233863690,1.00756233,62762.0,62761.0,0.000821]
["bitfinex","BTCUSD",1728233863942,0.250479,62755.0,62754.0,0.24096579]
["bitfinex","BTCUSD",1728233864178,0.9053644,62755.0,62754.0,0.24096579]
["bitfinex","BTCUSD",1728233864414,0.127485,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233864663,0.67879543,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233864895,0.77377284,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233865127,0.87057284,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233865617,0.96544861,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233866072,0.87057284,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233866313,0.95571188,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233866575,0.96971188,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233867290,0.89857284,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233868027,0.96971188,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233868264,0.94597623,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233868507,0.99344861,62752.0,62751.0,0.000821]
["bitfinex","BTCUSD",1728233868735,0.99344861,62752.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233868736,1.70448722,62752.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233868960,0.52093046,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233869186,0.80916537,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233869415,0.78544365,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233869879,0.88224365,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233870114,0.83662599,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233870407,0.81103575,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233870637,0.76553898,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233870868,0.79707091,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233871332,0.87249789,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233871798,0.839122,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233872484,0.825122,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233872985,0.839122,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233873205,0.825122,62748.0,62734.0,0.081144]
["bitfinex","BTCUSD",1728233873699,1.16028779,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233873950,2.38441991,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233874424,2.34282717,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233875086,3.05379743,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233875304,3.09537468,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233875779,2.93534528,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233876005,2.88799381,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233876231,2.90733323,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233876464,2.93133323,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233876687,2.90943466,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233876932,2.81873832,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233877169,2.88405587,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233877386,3.1420561,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233877615,3.07103223,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233877836,3.08503223,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233878038,2.98801823,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233878331,3.0353385,62748.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233878553,2.98801823,62748.0,62747.0,1e-06]
["bitfinex","BTCUSD",1728233878770,3.00201823,62748.0,62747.0,1e-06]
["bitfinex","BTCUSD",1728233879000,0.127518,62736.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233879216,0.69173518,62736.0,62734.0,0.001644]
["bitfinex","BTCUSD",1728233879463,0.74109325,62736.0,62735.0,0.0102701]
["bitfinex","BTCUSD",1728233879687,0.74109325,62736.0,62735.0,0.000822]
["bitfinex","BTCUSD",1728233880141,0.69544817,62736.0,62735.0,0.000822]
["bitfinex","BTCUSD",1728233880372,0.75516839,62736.0,62735.0,0.000822]
["bitfinex","BTCUSD",1728233880600,0.72344817,62736.0,62735.0,0.000822]
["bitfinex","BTCUSD",1728233880855,0.73759369,62736.0,62735.0,0.000822]
["bitfinex","BTCUSD",1728233881039,0.74118464,62736.0,62735.0,0.000822]
["bitfinex","BTCUSD",1728233881324,0.75518464,62736.0,62735.0,0.000822]
["bitfinex","BTCUSD",1728233882010,0.7651086,62736.0,62735.0,0.000822]
["bitfinex","BTCUSD",1728233882236,0.7791086,62736.0,62735.0,0.000822]
["bitfinex","BTCUSD",1728233883970,0.29987807,62735.0,62734.0,0.00148511]
["bitfinex","BTCUSD",1728233884196,0.62669078,62735.0,62734.0,0.00148511]
["bitfinex","BTCUSD",1728233885381,0.63669078,62735.0,62734.0,0.00148511]
["bitfinex","BTCUSD",1728233885611,0.66469078,62735.0,62734.0,0.00148511]
["bitfinex","BTCUSD",1728233886078,0.76359078,62735.0,62734.0,0.00148511]
["bitfinex","BTCUSD",1728233886083,0.83969078,62735.0,62734.0,0.00148511]
["bitfinex","BTCUSD",1728233886333,0.83969078,62735.0,62727.0,0.24096579]
["bitfinex","BTCUSD",1728233886334,0.25506,62731.0,62727.0,0.24096579]
["bitfinex","BTCUSD",1728233886584,0.2219,62733.0,62727.0,0.24096579]
["bitfinex","BTCUSD",1728233886585,0.52097046,62728.0,62727.0,0.24096579]
["bitfinex","BTCUSD",1728233886802,0.52097046,62728.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728233886803,0.127546,62722.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728233887019,0.59295324,62722.0,62719.0,0.001642]
["bitfinex","BTCUSD",1728233887270,0.70372136,62722.0,62721.0,0.01228767]
["bitfinex","BTCUSD",1728233887492,0.70372136,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233887493,0.59295324,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233887725,0.70293321,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233888467,0.71693321,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233889172,0.73093321,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233889395,0.68519674,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233889652,0.68208932,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233890029,0.65408932,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233890479,0.66808932,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233890693,0.65408932,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233891107,0.66808932,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233891520,0.68208932,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233891734,0.57483957,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233892143,0.56083957,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233892982,0.57483957,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233894175,0.62515311,62722.0,62721.0,0.001642]
["bitfinex","BTCUSD",1728233894408,0.62515311,62722.0,62721.0,0.01231102]
["bitfinex","BTCUSD",1728233894616,0.62515311,62722.0,62721.0,0.00271231]
["bitfinex","BTCUSD",1728233895740,0.51527956,62722.0,62721.0,0.00271231]
["bitfinex","BTCUSD",1728233896435,0.50127956,62722.0,62721.0,0.00271231]
["bitfinex","BTCUSD",1728233896874,0.51527956,62722.0,62721.0,0.00271231]
["bitfinex","BTCUSD",1728233897097,0.50127956,62722.0,62721.0,0.00271231]
["bitfinex","BTCUSD",1728233897549,0.51527956,62722.0,62721.0,0.00271231]
["bitfinex","BTCUSD",1728233898935,0.227553,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233899176,0.43697302,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233899392,0.43697302,62719.0,62718.0,0.08788223]
["bitfinex","BTCUSD",1728233899847,0.43697302,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233900312,0.45097302,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233900532,0.46497302,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233902324,0.41873971,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233902534,0.44719068,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233902748,0.46497253,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233903435,0.43697253,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233903692,0.45097253,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233903879,0.46497253,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233904155,0.45097253,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233904385,0.46497253,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233905094,0.45097253,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233905547,0.46497253,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233905795,0.46501655,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233909133,0.46504554,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233909379,0.51535908,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233909615,0.51536872,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233911260,0.56283841,62719.0,62718.0,0.07743874]
["bitfinex","BTCUSD",1728233912121,0.56283841,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233912333,0.58657326,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233913169,0.58230811,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233913373,0.61030811,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233913583,0.59630811,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233914023,0.61030811,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233914238,0.51536872,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233915236,0.63404296,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233915450,0.50136872,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233915698,0.46905325,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233915939,0.46514553,62719.0,62718.0,0.07826074]
["bitfinex","BTCUSD",1728233916168,0.46514553,62719.0,62718.0,0.04233774]
["bitfinex","BTCUSD",1728233918950,0.41873971,62719.0,62718.0,0.04233774]
["bitfinex","BTCUSD",1728233919175,0.46461406,62719.0,62718.0,0.04233774]
["bitfinex","BTCUSD",1728233922225,0.60750364,62719.0,62718.0,0.04233774]
["bitfinex","BTCUSD",1728233924266,0.46461406,62719.0,62718.0,0.04233774]
["bitfinex","BTCUSD",1728233924930,0.46460126,62719.0,62718.0,0.04233774]
["bitfinex","BTCUSD",1728233926169,0.46460462,62719.0,62718.0,0.04233774]
["bitfinex","BTCUSD",1728233928969,0.51491816,62719.0,62718.0,0.000822]
["bitfinex","BTCUSD",1728233929754,0.5146498,62719.0,62718.0,0.000822]
["bitfinex","BTCUSD",1728233929911,0.5006498,62719.0,62718.0,0.000822]
["bitfinex","BTCUSD",1728233930800,0.4866498,62719.0,62718.0,0.000822]
["bitfinex","BTCUSD",1728233931325,0.65523197,62719.0,62713.0,0.0797]
["bitfinex","BTCUSD",1728233931562,0.27070634,62714.0,62713.0,0.0797]
["bitfinex","BTCUSD",1728233931776,0.4794896,62714.0,62713.0,0.0797]
["bitfinex","BTCUSD",1728233932476,0.43389305,62714.0,62713.0,0.0797]
["bitfinex","BTCUSD",1728233932703,0.46627489,62714.0,62713.0,0.0797]
["bitfinex","BTCUSD",1728233932951,0.49568584,62714.0,62713.0,0.0797]
["bitfinex","BTCUSD",1728233934094,0.50968584,62714.0,62713.0,0.0797]
["bitfinex","BTCUSD",1728233935541,0.53466346,62714.0,62713.0,0.0797]
["bitfinex","BTCUSD",1728233936798,0.53462777,62714.0,62713.0,0.0797]
["bitfinex","BTCUSD",1728233937035,0.53462777,62714.0,62713.0,0.080522]
["bitfinex","BTCUSD",1728233939284,0.48683498,62714.0,62713.0,0.080522]
["bitfinex","BTCUSD",1728233939516,0.48683498,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233939517,0.50509703,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233939769,0.64156607,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233940483,0.53431632,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233940715,0.39120867,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233941452,0.34372733,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233941675,0.37289864,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233941906,0.39113071,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233942351,0.49113071,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233944416,0.59838046,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233944880,0.55097708,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233945124,0.59829825,62714.0,62713.0,0.000822]
["bitfinex","BTCUSD",1728233948295,0.2992,62707.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728233948296,0.250587,62702.0,62701.0,0.24136579]
["bitfinex","BTCUSD",1728233948539,0.64387084,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728233948814,0.69097881,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728233949051,0.693736,62702.0,62701.0,0.0004]
["bitfinex","BTCUSD",1728233949285,0.250589,62701.0,62700.0,0.936404]
["bitfinex","BTCUSD",1728233949502,0.52476363,62701.0,62700.0,0.936404]
["bitfinex","BTCUSD",1728233950183,1.38371338,62701.0,62700.0,0.936404]
["bitfinex","BTCUSD",1728233950428,1.39374657,62701.0,62700.0,0.936404]
["bitfinex","BTCUSD",1728233950878,1.40774657,62701.0,62700.0,0.936404]
["bitfinex","BTCUSD",1728233951349,1.35065578,62701.0,62700.0,0.936404]
["bitfinex","BTCUSD",1728233951591,1.39532809,62701.0,62700.0,0.936404]
["bitfinex","BTCUSD",1728233951809,2.12332809,62701.0,62700.0,0.936404]
["bitfinex","BTCUSD",1728233952234,2.12332809,62701.0,62700.0,0.91181864]
["bitfinex","BTCUSD",1728233952452,2.12332809,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233952705,2.28343742,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233953356,2.12332809,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233953794,2.01607834,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233954050,0.49473096,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233954543,0.56195764,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233954788,0.53320193,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233955028,0.56188265,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233955257,0.68488265,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233956114,0.67088265,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233956336,0.65688265,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233956840,0.67088265,62701.0,62700.0,0.89324041]
["bitfinex","BTCUSD",1728233957253,0.68488265,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233957472,0.65688265,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233957689,0.67088265,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233957907,0.68488265,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233958337,0.78743021,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233959241,0.70152807,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233960110,0.68633307,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233960314,0.77090507,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233960549,0.83479807,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233961402,0.84578107,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233961614,0.95333362,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233961847,0.86876162,62701.0,62700.0,0.85890278]
["bitfinex","BTCUSD",1728233962099,0.9525663,62701.0,62700.0,0.85972478]
["bitfinex","BTCUSD",1728233962321,0.86874852,62701.0,62700.0,0.85972478]
["bitfinex","BTCUSD",1728233962534,0.95257181,62701.0,62700.0,0.85972478]
["bitfinex","BTCUSD",1728233963870,0.95249962,62701.0,62700.0,0.85972478]
["bitfinex","BTCUSD",1728233964319,0.86867633,62701.0,62700.0,0.85972478]
["bitfinex","BTCUSD",1728233964512,0.83336266,62701.0,62700.0,0.85972478]
["bitfinex","BTCUSD",1728233964728,0.83336266,62701.0,62700.0,0.85924557]
["bitfinex","BTCUSD",1728233964943,0.77446254,62701.0,62700.0,0.85924557]
["bitfinex","BTCUSD",1728233965189,1.46443241,62701.0,62700.0,0.82330522]
["bitfinex","BTCUSD",1728233965423,1.65791626,62701.0,62700.0,0.72761122]
["bitfinex","BTCUSD",1728233965904,1.56338905,62701.0,62700.0,0.72761122]
["bitfinex","BTCUSD",1728233966109,2.77611605,62701.0,62700.0,0.72761122]
["bitfinex","BTCUSD",1728233966323,2.88463831,62701.0,62700.0,0.72761122]
["bitfinex","BTCUSD",1728233966548,2.89863831,62701.0,62700.0,0.72761122]
["bitfinex","BTCUSD",1728233966776,2.86032431,62701.0,62700.0,0.72761122]
["bitfinex","BTCUSD",1728233967023,3.53198631,62701.0,62700.0,0.72761122]
["bitfinex","BTCUSD",1728233967241,3.43394781,62701.0,62700.0,0.72761122]
["bitfinex","BTCUSD",1728233967457,2.80548125,62701.0,62700.0,0.12927938]
["bitfinex","BTCUSD",1728233967676,2.82215104,62701.0,62700.0,0.06544679]
["bitfinex","BTCUSD",1728233967885,0.127614,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233968121,0.63204206,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233968325,0.57282019,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233968547,0.6315738,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233968770,0.57282019,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233968988,0.6315708,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233969921,0.6455708,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233970136,0.7658208,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233970360,0.7518208,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233970590,0.7658208,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233970800,0.7798208,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233972548,0.7518208,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233972774,0.51532105,62689.0,62688.0,0.000821]
["bitfinex","BTCUSD",1728233973030,0.51532105,62689.0,62688.0,0.175321]
["bitfinex","BTCUSD",1728233973031,0.46355132,62689.0,62688.0,0.175321]
["bitfinex","BTCUSD",1728233973255,0.44955132,62689.0,62688.0,0.175321]
["bitfinex","BTCUSD",1728233973528,0.46355132,62689.0,62688.0,0.175321]
["bitfinex","BTCUSD",1728233973751,0.44955132,62689.0,62688.0,0.175321]
["bitfinex","BTCUSD",1728233973962,0.47755132,62689.0,62688.0,0.175321]
["bitfinex","BTCUSD",1728233974397,0.44955132,62689.0,62688.0,0.175321]
["bitfinex","BTCUSD",1728233974839,0.44955132,62689.0,62688.0,0.1748418]
["bitfinex","BTCUSD",1728233975274,0.44955132,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233975756,0.46355132,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233975931,0.47755132,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233976148,0.46355132,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233976368,0.47755132,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233976590,0.44955132,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233976801,0.46355132,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233977035,0.47755132,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233978408,0.47791669,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233978855,0.48790669,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233979068,0.47792309,62689.0,62688.0,0.0818418]
["bitfinex","BTCUSD",1728233980402,0.47792309,62689.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233980403,0.22762,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233980641,0.44992909,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233981998,0.44930857,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233982731,0.46330857,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233982960,0.47730857,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233983429,0.58561579,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233983872,0.7731779,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233984090,0.58638552,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233984323,0.60028456,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233984533,0.58628456,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233985009,0.48052582,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233985225,0.58620018,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233985438,0.57955243,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233985673,0.57690226,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233985879,0.6242369,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233986093,0.6382369,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233986330,0.6522369,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233986550,0.6382369,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233987227,0.6522369,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233987665,0.60490226,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233988327,0.67578758,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233988779,0.62401785,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233988999,0.49452582,62686.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728233989216,0.55321438,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233989438,0.64772815,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233990329,0.55321438,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233991008,0.60498411,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233991468,0.529265,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233991701,0.6025722,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233991919,0.529265,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233992365,0.6716697,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233992607,0.625607,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233993262,0.6256038,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233993702,0.57383407,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233994624,0.55083407,62686.0,62685.0,0.0878867]
["bitfinex","BTCUSD",1728233995148,0.55083407,62686.0,62685.0,0.0067867]
["bitfinex","BTCUSD",1728233995375,0.12763,62681.0,62680.0,0.09593397]
["bitfinex","BTCUSD",1728233995614,0.44950527,62681.0,62680.0,0.09593397]
["bitfinex","BTCUSD",1728233996544,0.46350527,62681.0,62680.0,0.09593397]
["bitfinex","BTCUSD",1728233996758,0.47750527,62681.0,62680.0,0.09593397]
["bitfinex","BTCUSD",1728233997459,0.62008763,62681.0,62680.0,0.09593397]
["bitfinex","BTCUSD",1728233997682,0.47750527,62681.0,62680.0,0.09593397]
["bitfinex","BTCUSD",1728233999013,0.227632,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728233999243,0.44919726,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728233999463,0.46781356,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728233999687,0.44920052,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234000361,0.46320052,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234000794,0.45321587,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234001483,0.46721587,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234004165,0.46721587,62680.0,62679.0,0.0831]
["bitfinex","BTCUSD",1728234004381,0.46721587,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234004593,0.41881871,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234004808,0.43729643,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234005050,0.46686078,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234005275,0.60944007,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234006126,0.46686078,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234007933,0.43726332,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234008151,0.4667747,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234008358,0.4483306,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234008569,0.43726364,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234008839,0.46678115,62680.0,62679.0,0.0811]
["bitfinex","BTCUSD",1728234010407,0.46678115,62680.0,62679.0,0.04515479]
["bitfinex","BTCUSD",1728234011290,0.41881871,62680.0,62679.0,0.04515479]
["bitfinex","BTCUSD",1728234011507,0.44809847,62680.0,62679.0,0.04515479]
["bitfinex","BTCUSD",1728234011747,0.46640092,62680.0,62679.0,0.04515479]
["bitfinex","BTCUSD",1728234012880,0.49139361,62680.0,62679.0,0.04515479]
["bitfinex","BTCUSD",1728234014698,0.26376161,62680.0,62679.0,0.13535479]
["bitfinex","BTCUSD",1728234014957,0.1005749,62680.0,62679.0,0.26998879]
["bitfinex","BTCUSD",1728234015166,0.17069968,62680.0,62679.0,0.26998879]
["bitfinex","BTCUSD",1728234015855,0.07558221,62680.0,62679.0,0.26998879]
["bitfinex","BTCUSD",1728234016993,0.07558221,62680.0,62679.0,0.27080979]
["bitfinex","BTCUSD",1728234017264,0.13290633,62680.0,62679.0,0.27080979]
["bitfinex","BTCUSD",1728234017469,0.06158221,62680.0,62679.0,0.27080979]
["bitfinex","BTCUSD",1728234017993,0.07296612,62681.0,62679.0,0.27080979]
["bitfinex","BTCUSD",1728234017994,0.001642,62681.0,62680.0,0.129632]
["bitfinex","BTCUSD",1728234018229,0.1151072,62686.0,62685.0,0.305622]
["bitfinex","BTCUSD",1728234018230,0.02,62686.0,62685.0,0.305622]
["bitfinex","BTCUSD",1728234018466,0.001642,62688.0,62687.0,0.132618]
["bitfinex","BTCUSD",1728234018690,0.001642,62688.0,62687.0,0.134618]
["bitfinex","BTCUSD",1728234020068,0.012642,62688.0,62687.0,0.134618]
["bitfinex","BTCUSD",1728234021247,0.001642,62688.0,62687.0,0.18162206]
["bitfinex","BTCUSD",1728234021472,0.001642,62688.0,62687.0,0.25832206]
["bitfinex","BTCUSD",1728234021910,0.001642,62688.0,62687.0,0.211318]
["bitfinex","BTCUSD",1728234022356,0.22936582,62693.0,62692.0,0.23712735]
["bitfinex","BTCUSD",1728234022790,0.101642,62700.0,62698.0,0.002]
["bitfinex","BTCUSD",1728234023038,0.39242071,62700.0,62698.0,0.002]
["bitfinex","BTCUSD",1728234023271,0.39242071,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728234024154,0.127594,62699.0,62697.0,0.002]
["bitfinex","BTCUSD",1728234024380,0.39641971,62700.0,62697.0,0.002]
["bitfinex","BTCUSD",1728234024598,0.26882871,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728234024821,0.39641971,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728234025048,0.127593,62699.0,62697.0,0.002]
["bitfinex","BTCUSD",1728234025272,0.127595,62698.0,62695.0,0.10952035]
["bitfinex","BTCUSD",1728234025498,0.127595,62698.0,62671.0,0.472022]
["bitfinex","BTCUSD",1728234025499,0.16318671,62698.0,62693.0,0.002]
["bitfinex","BTCUSD",1728234025746,0.25519,62699.0,62693.0,0.002]
["bitfinex","BTCUSD",1728234025747,0.127603,62694.0,62693.0,0.002]
["bitfinex","BTCUSD",1728234027112,0.2552,62696.0,62692.0,0.002]
["bitfinex","BTCUSD",1728234027321,0.127604,62694.0,62691.0,0.007]
["bitfinex","BTCUSD",1728234027732,0.16318671,62696.0,62691.0,0.007]
["bitfinex","BTCUSD",1728234027939,0.127604,62694.0,62691.0,0.007]
["bitfinex","BTCUSD",1728234028374,0.02807552,62693.0,62692.0,0.002]
["bitfinex","BTCUSD",1728234029874,0.03807552,62693.0,62692.0,0.003]
["bitfinex","BTCUSD",1728234030080,0.05562246,62693.0,62692.0,0.003]
["bitfinex","BTCUSD",1728234030514,0.18323485,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728234030726,0.34642156,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728234031173,0.34742156,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728234031821,0.12761,62691.0,62687.0,0.23513735]
["bitfinex","BTCUSD",1728234032031,0.04562985,62690.0,62687.0,0.23513735]
["bitfinex","BTCUSD",1728234032254,0.04562985,62689.0,62688.0,0.002]
["bitfinex","BTCUSD",1728234033796,0.04565572,62689.0,62688.0,0.002]
["bitfinex","BTCUSD",1728234034751,0.05065572,62689.0,62688.0,0.002]
["bitfinex","BTCUSD",1728234035003,0.06365572,62689.0,62688.0,0.002]
["bitfinex","BTCUSD",1728234035835,0.19126972,62689.0,62688.0,0.002]
["bitfinex","BTCUSD",1728234036725,0.06367841,62689.0,62688.0,0.002]
["bitfinex","BTCUSD",1728234036950,0.018,62689.0,62688.0,0.002]
["bitfinex","BTCUSD",1728234037164,0.1912933,62689.0,62688.0,0.002]
["bitfinex","BTCUSD",1728234037426,0.127616,62688.0,62687.0,0.10952035]
["bitfinex","BTCUSD",1728234037671,0.1732953,62688.0,62687.0,0.10952035]
["bitfinex","BTCUSD",1728234038551,0.3139113,62688.0,62685.0,0.002]
["bitfinex","BTCUSD",1728234038772,0.1732973,62687.0,62686.0,0.10752035]
["bitfinex","BTCUSD",1728234039417,0.12762,62686.0,62685.0,0.002]
["bitfinex","BTCUSD",1728234039624,0.33649364,62686.0,62685.0,0.10952035]
["bitfinex","BTCUSD",1728234039829,0.33649364,62686.0,62685.0,0.002]
["bitfinex","BTCUSD",1728234040881,0.127626,62683.0,62682.0,0.10752035]
["bitfinex","BTCUSD",1728234041097,0.17331293,62683.0,62682.0,0.10752035]
["bitfinex","BTCUSD",1728234041330,0.04568693,62683.0,62682.0,0.10952035]
["bitfinex","BTCUSD",1728234041529,0.17334793,62683.0,62682.0,0.10752035]
["bitfinex","BTCUSD",1728234042159,0.17334793,62683.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234042160,0.255257,62682.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234042379,0.127632,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234042589,0.33654064,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234043452,0.33154064,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234043896,0.33155144,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234044357,0.57251723,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234044563,0.33455144,62680.0,62679.0,0.001821]
["bitfinex","BTCUSD",1728234044777,0.28881871,62680.0,62679.0,0.001821]
["bitfinex","BTCUSD",1728234045017,0.28881871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234045469,0.30081871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234045684,0.30081871,62680.0,62679.0,0.002821]
["bitfinex","BTCUSD",1728234046795,0.30081871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234047009,0.29781871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234047451,0.29281871,62680.0,62679.0,0.002821]
["bitfinex","BTCUSD",1728234047674,0.29281871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234047879,0.18418671,62680.0,62679.0,0.002821]
["bitfinex","BTCUSD",1728234048096,0.30481871,62680.0,62679.0,0.002821]
["bitfinex","BTCUSD",1728234048318,0.31181871,62680.0,62679.0,0.002821]
["bitfinex","BTCUSD",1728234048822,0.29781871,62680.0,62679.0,0.002821]
["bitfinex","BTCUSD",1728234049063,0.31181871,62680.0,62679.0,0.002821]
["bitfinex","BTCUSD",1728234049279,0.31181871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234050156,0.30681871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234052146,0.30681871,62680.0,62679.0,0.002821]
["bitfinex","BTCUSD",1728234053087,0.30681871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234054047,0.29281871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234054242,0.28581871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234054523,0.29981871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234054664,0.30581871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234054864,0.29181871,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234055293,0.30746071,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234055515,0.30746071,62680.0,62679.0,0.002821]
["bitfinex","BTCUSD",1728234058967,0.30746071,62680.0,62679.0,0.000821]
["bitfinex","BTCUSD",1728234059865,0.127636,62678.0,62677.0,0.10534135]
["bitfinex","BTCUSD",1728234061202,0.139636,62678.0,62677.0,0.10534135]
["bitfinex","BTCUSD",1728234061444,0.143636,62678.0,62677.0,0.10534135]
["bitfinex","BTCUSD",1728234063866,0.016,62678.0,62677.0,0.10534135]
["bitfinex","BTCUSD",1728234064149,0.143636,62678.0,62677.0,0.10534135]
["bitfinex","BTCUSD",1728234066411,0.143636,62678.0,62674.0,0.005]
["bitfinex","BTCUSD",1728234066412,0.127642,62676.0,62674.0,0.005]
["bitfinex","BTCUSD",1728234067047,0.38460179,62678.0,62677.0,0.000821]
["bitfinex","BTCUSD",1728234067256,0.29482271,62678.0,62677.0,0.000821]
["bitfinex","BTCUSD",1728234067687,0.29082271,62678.0,62677.0,0.000821]
["bitfinex","BTCUSD",1728234068572,0.30282271,62678.0,62677.0,0.000821]
["bitfinex","BTCUSD",1728234068781,0.127654,62669.0,62668.0,0.10398135]
["bitfinex","BTCUSD",1728234069426,0.16318671,62669.0,62664.0,0.0752]
["bitfinex","BTCUSD",1728234069639,0.16318671,62668.0,62659.0,0.005]
["bitfinex","BTCUSD",1728234069859,0.127669,62662.0,62658.0,0.000822]
["bitfinex","BTCUSD",1728234070088,0.16318671,62662.0,62658.0,0.10752035]
["bitfinex","BTCUSD",1728234070292,0.127673,62660.0,62658.0,0.10752035]
["bitfinex","BTCUSD",1728234070516,0.16318671,62659.0,62658.0,0.10752035]
["bitfinex","BTCUSD",1728234070961,0.29086171,62659.0,62658.0,0.10752035]
["bitfinex","BTCUSD",1728234071177,0.16318671,62659.0,62658.0,0.10752035]
["bitfinex","BTCUSD",1728234071658,0.16718671,62659.0,62658.0,0.10752035]
["bitfinex","BTCUSD",1728234073677,0.29486171,62659.0,62658.0,0.10752035]
["bitfinex","BTCUSD",1728234074130,0.16718671,62659.0,62658.0,0.10752035]
["bitfinex","BTCUSD",1728234074319,0.29486171,62659.0,62658.0,0.10752035]
["bitfinex","BTCUSD",1728234077042,0.0971,62658.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234077242,0.203181,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234077463,0.41381786,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234077687,0.51091786,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234077916,0.46346771,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234079107,0.46746771,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234079377,0.16718671,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234079644,0.17918671,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234080570,0.17918671,62656.0,62655.0,0.128505]
["bitfinex","BTCUSD",1728234081934,0.016,62656.0,62655.0,0.128505]
["bitfinex","BTCUSD",1728234082162,0.016,62656.0,62655.0,0.205905]
["bitfinex","BTCUSD",1728234083105,0.004,62656.0,62655.0,0.205905]
["bitfinex","BTCUSD",1728234083567,0.016,62656.0,62655.0,0.205905]
["bitfinex","BTCUSD",1728234083805,0.016,62656.0,62655.0,0.078222]
["bitfinex","BTCUSD",1728234084040,0.30286771,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234084292,0.30786771,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234084963,0.16818671,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234085185,0.16318671,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234085403,0.17318671,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234085841,0.16318671,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234086056,0.17518671,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234086507,0.012,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234086725,0.127675,62659.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234086975,0.16318671,62658.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234087217,0.005,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234087453,0.16318671,62658.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234088096,0.011,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234088328,0.014,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234088554,0.04847872,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234088774,0.04547872,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234089649,0.20866543,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234089873,0.34734643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234090534,0.35034643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234090792,0.22266543,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234091257,0.34734643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234091472,0.33634643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234091695,0.35034643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234091904,0.52894643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234092123,0.51794643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234092574,0.52894643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234093020,0.51794643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234093248,0.51494643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234093703,0.51894643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234094398,0.52294643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234094681,0.63394643,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234094942,0.6833282,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234095157,0.6813282,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234095371,0.6833282,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234095580,0.75007542,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234096034,0.76407542,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234096273,0.78776631,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234096734,0.70869365,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234097425,0.72269365,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234097893,0.70869365,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234098121,0.72269365,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234098337,0.67721493,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234098568,0.7089636,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234099008,0.79402069,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234099234,0.7229636,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234099467,0.79402069,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234101266,0.82226461,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234101491,0.75120752,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234101728,0.82228606,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234101957,0.7764465,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234102182,0.82229296,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234103441,0.75121442,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234103697,0.74254574,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234104355,0.6714672,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234104590,0.88607269,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234104816,0.79494571,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234105055,0.91140943,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234105274,0.77894571,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234105504,0.73309925,62656.0,62655.0,0.000822]
["bitfinex","BTCUSD",1728234105729,0.73309925,62656.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234105730,0.1,62655.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234105973,0.58312398,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234106218,0.73670283,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234106699,0.84431356,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234106937,0.73670283,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234107167,0.84431356,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234107389,0.85831356,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234107615,0.87892287,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234107835,0.98655297,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234108054,1.00055297,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234108281,1.01456168,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234108520,1.07098934,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234108730,0.92877432,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234108957,1.56467532,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234109396,1.5397442,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234109879,1.56700199,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234110932,1.4247972,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234111414,1.4027704,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234111646,0.88673961,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234111883,1.39127277,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234112105,1.15616077,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234113735,1.29836556,62651.0,62650.0,0.000822]
["bitfinex","BTCUSD",1728234114419,1.29836556,62651.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234114420,0.56598049,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234114641,3.85783114,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234114894,0.95258588,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234115134,3.90916674,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234115349,0.95258588,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234115573,3.91116674,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234115785,0.95458588,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234116057,0.90865914,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234116292,0.90134088,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234116531,1.49061988,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234116758,1.50461988,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234116979,1.36998188,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234117196,1.38398188,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234117418,1.19979388,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234118368,1.08842788,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234118593,1.09042788,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234119529,1.09045045,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234119968,1.39056145,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234120428,1.38856145,62642.0,62641.0,0.0004]
["bitfinex","BTCUSD",1728234120663,0.127717,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234120914,0.55433371,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234121372,0.50697887,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234121823,0.48946274,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234122075,0.52099774,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234123050,0.53399774,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234124654,0.53399774,62638.0,62637.0,0.175021]
["bitfinex","BTCUSD",1728234124655,0.14309403,62638.0,62637.0,0.175021]
["bitfinex","BTCUSD",1728234124860,0.07259032,62638.0,62637.0,0.302741]
["bitfinex","BTCUSD",1728234125587,0.10067068,62638.0,62637.0,0.302741]
["bitfinex","BTCUSD",1728234126060,0.08767068,62638.0,62637.0,0.302741]
["bitfinex","BTCUSD",1728234126284,0.07367068,62638.0,62637.0,0.302741]
["bitfinex","BTCUSD",1728234126521,0.09567068,62638.0,62637.0,0.302741]
["bitfinex","BTCUSD",1728234126765,0.05961536,62638.0,62637.0,0.175021]
["bitfinex","BTCUSD",1728234126999,0.22566796,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234127229,0.38885467,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234127458,0.39685467,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234127686,0.39685467,62638.0,62637.0,0.077621]
["bitfinex","BTCUSD",1728234128168,0.38785467,62638.0,62637.0,0.077621]
["bitfinex","BTCUSD",1728234128875,0.33651907,62638.0,62637.0,0.077621]
["bitfinex","BTCUSD",1728234129125,0.33651907,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234129350,0.34751907,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234129576,0.34851907,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234129802,0.33751907,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234130266,0.34551907,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234130760,0.34051907,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234131005,0.35151907,62638.0,62637.0,0.076621]
["bitfinex","BTCUSD",1728234131711,0.35151907,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234132344,0.34051907,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234132878,0.35451907,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234133151,0.34051907,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234133583,0.35151907,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234136089,0.35177822,62638.0,62637.0,0.000821]
["bitfinex","BTCUSD",1728234136321,0.06087451,62638.0,62637.0,0.005821]
["bitfinex","BTCUSD",1728234138922,0.06091447,62638.0,62637.0,0.005821]
["bitfinex","BTCUSD",1728234139139,0.10682891,62638.0,62637.0,0.005821]
["bitfinex","BTCUSD",1728234140379,0.10682891,62638.0,62637.0,0.24878255]
["bitfinex","BTCUSD",1728234140581,0.10682891,62638.0,62637.0,0.34578255]
["bitfinex","BTCUSD",1728234141610,0.10682891,62638.0,62637.0,0.36878255]
["bitfinex","BTCUSD",1728234142290,0.10682891,62638.0,62637.0,0.37078255]
["bitfinex","BTCUSD",1728234142497,0.10682891,62638.0,62637.0,0.36878255]
["bitfinex","BTCUSD",1728234143174,0.00682891,62638.0,62637.0,0.36878255]
["bitfinex","BTCUSD",1728234144288,0.01782891,62638.0,62637.0,0.36878255]
["bitfinex","BTCUSD",1728234145374,0.014,62638.0,62637.0,0.36878255]
["bitfinex","BTCUSD",1728234145596,0.03,62639.0,62638.0,0.023]
["bitfinex","BTCUSD",1728234145849,0.03,62639.0,62638.0,0.31819446]
["bitfinex","BTCUSD",1728234146279,0.03,62639.0,62638.0,0.79713446]
["bitfinex","BTCUSD",1728234147152,0.001642,62641.0,62638.0,0.76540417]
["bitfinex","BTCUSD",1728234147371,0.24096579,62654.0,62645.0,0.31977449]
["bitfinex","BTCUSD",1728234147583,0.24096579,62654.0,62645.0,1.04252604]
["bitfinex","BTCUSD",1728234149198,0.001644,62656.0,62654.0,0.132685]
["bitfinex","BTCUSD",1728234149426,0.001644,62656.0,62654.0,0.210585]
["bitfinex","BTCUSD",1728234149626,0.001644,62656.0,62654.0,0.233585]
["bitfinex","BTCUSD",1728234149837,0.001644,62656.0,62654.0,0.32442745]
["bitfinex","BTCUSD",1728234150734,0.004642,62655.0,62654.0,0.40502745]
["bitfinex","BTCUSD",1728234150930,0.004642,62655.0,62654.0,0.88384745]
["bitfinex","BTCUSD",1728234151812,0.001642,62655.0,62654.0,0.88384745]
["bitfinex","BTCUSD",1728234152255,0.004642,62655.0,62654.0,0.88584745]
["bitfinex","BTCUSD",1728234152464,0.004642,62655.0,62654.0,0.88384745]
["bitfinex","BTCUSD",1728234152664,0.001642,62655.0,62654.0,0.88384745]
["bitfinex","BTCUSD",1728234152896,0.002642,62655.0,62654.0,0.89184745]
["bitfinex","BTCUSD",1728234153117,0.002642,62655.0,62654.0,0.722405]
["bitfinex","BTCUSD",1728234153549,0.03009467,62655.0,62654.0,0.722405]
["bitfinex","BTCUSD",1728234155329,0.0198048,62655.0,62654.0,0.722405]
["bitfinex","BTCUSD",1728234155997,0.002642,62655.0,62654.0,0.722405]
["bitfinex","BTCUSD",1728234156271,0.002642,62655.0,62654.0,0.85218603]
["bitfinex","BTCUSD",1728234156676,0.01980184,62655.0,62654.0,0.85218603]
["bitfinex","BTCUSD",1728234156883,0.01979958,62655.0,62654.0,0.85218603]
["bitfinex","BTCUSD",1728234158831,0.01979958,62655.0,62654.0,0.85018603]
["bitfinex","BTCUSD",1728234159059,0.01879958,62655.0,62654.0,0.87647649]
["bitfinex","BTCUSD",1728234159307,0.04624909,62655.0,62654.0,0.87647649]
["bitfinex","BTCUSD",1728234159546,0.04624909,62655.0,62654.0,0.88047649]
["bitfinex","BTCUSD",1728234159547,0.04624906,62655.0,62654.0,0.88047649]
["bitfinex","BTCUSD",1728234159741,0.04824906,62655.0,62654.0,0.87647649]
["bitfinex","BTCUSD",1728234159980,0.04825774,62655.0,62654.0,0.87647649]
["bitfinex","BTCUSD",1728234160668,0.04925774,62655.0,62654.0,0.88347649]
["bitfinex","BTCUSD",1728234160894,0.04825774,62655.0,62654.0,0.58472]
["bitfinex","BTCUSD",1728234161111,0.04625774,62655.0,62654.0,0.74879149]
["bitfinex","BTCUSD",1728234161373,0.04625774,62655.0,62654.0,0.87647649]
["bitfinex","BTCUSD",1728234161585,0.05425774,62655.0,62654.0,0.87747649]
["bitfinex","BTCUSD",1728234162041,0.04625774,62655.0,62654.0,0.87647649]
["bitfinex","BTCUSD",1728234162273,0.04625774,62655.0,62654.0,0.88047649]
["bitfinex","BTCUSD",1728234162524,0.04825774,62655.0,62654.0,0.87647649]
["bitfinex","BTCUSD",1728234162984,0.04725774,62655.0,62654.0,1.01520094]
["bitfinex","BTCUSD",1728234163215,0.04625774,62655.0,62654.0,0.77557649]
["bitfinex","BTCUSD",1728234163553,0.04725774,62655.0,62654.0,0.77557649]
["bitfinex","BTCUSD",1728234163826,0.13975774,62655.0,62654.0,0.611505]
["bitfinex","BTCUSD",1728234164216,0.13975774,62655.0,62654.0,0.77557649]
["bitfinex","BTCUSD",1728234164217,0.14075774,62655.0,62654.0,0.77557649]
["bitfinex","BTCUSD",1728234164450,0.14075774,62655.0,62654.0,0.77657649]
["bitfinex","BTCUSD",1728234164451,0.14775774,62655.0,62654.0,0.77657649]
["bitfinex","BTCUSD",1728234164894,0.14075774,62655.0,62654.0,0.77557649]
["bitfinex","BTCUSD",1728234165332,0.05425774,62655.0,62654.0,0.90521074]
["bitfinex","BTCUSD",1728234165549,0.05425774,62655.0,62654.0,1.01091074]
["bitfinex","BTCUSD",1728234169711,0.05434747,62655.0,62654.0,1.01091074]
["bitfinex","BTCUSD",1728234172329,0.05434747,62655.0,62654.0,0.88227649]
["bitfinex","BTCUSD",1728234172989,0.05434747,62655.0,62654.0,0.85927649]
["bitfinex","BTCUSD",1728234173220,0.009642,62655.0,62654.0,0.85927649]
["bitfinex","BTCUSD",1728234173441,0.0544024,62655.0,62654.0,0.85927649]
["bitfinex","BTCUSD",1728234177173,0.05443547,62655.0,62654.0,0.85927649]
["bitfinex","BTCUSD",1728234177402,0.05443547,62655.0,62654.0,0.99628074]
["bitfinex","BTCUSD",1728234177620,0.05443547,62655.0,62654.0,0.85927649]
["bitfinex","BTCUSD",1728234179775,0.05443547,62655.0,62654.0,0.88227649]
["bitfinex","BTCUSD",1728234181473,0.05443547,62655.0,62654.0,0.79957649]
["bitfinex","BTCUSD",1728234181701,0.05447677,62655.0,62654.0,0.79957649]
["bitfinex","BTCUSD",1728234186225,0.05446853,62655.0,62654.0,0.79957649]
["bitfinex","BTCUSD",1728234186641,0.009642,62655.0,62654.0,0.79957649]
["bitfinex","BTCUSD",1728234186882,0.02688182,62655.0,62654.0,0.79957649]
["bitfinex","BTCUSD",1728234187389,0.05446115,62655.0,62654.0,0.79957649]
["bitfinex","BTCUSD",1728234189741,0.05443426,62655.0,62654.0,0.79957649]
["bitfinex","BTCUSD",1728234189999,0.04643426,62655.0,62654.0,0.79857649]
["bitfinex","BTCUSD",1728234190425,0.04643426,62655.0,62654.0,0.74504719]
["bitfinex","BTCUSD",1728234190663,0.04643426,62655.0,62654.0,0.74204719]
["bitfinex","BTCUSD",1728234191118,0.04643426,62655.0,62654.0,0.74704719]
["bitfinex","BTCUSD",1728234191333,0.04643426,62655.0,62654.0,0.74204719]
["bitfinex","BTCUSD",1728234191548,0.05043426,62655.0,62654.0,0.634505]
["bitfinex","BTCUSD",1728234191767,0.05043426,62655.0,62654.0,0.74204719]
["bitfinex","BTCUSD",1728234191977,0.04643426,62655.0,62654.0,0.74204719]
["bitfinex","BTCUSD",1728234192662,0.04743426,62655.0,62654.0,0.74904719]
["bitfinex","BTCUSD",1728234192883,0.04643426,62655.0,62654.0,0.74204719]
["bitfinex","BTCUSD",1728234193345,0.002642,62655.0,62654.0,0.74754719]
["bitfinex","BTCUSD",1728234193613,0.04745979,62655.0,62654.0,0.74754719]
["bitfinex","BTCUSD",1728234194513,0.04745979,62655.0,62654.0,0.87337851]
["bitfinex","BTCUSD",1728234194991,0.04745979,62655.0,62654.0,0.74754719]
["bitfinex","BTCUSD",1728234196770,0.0302189,62655.0,62654.0,0.74754719]
["bitfinex","BTCUSD",1728234197004,0.002642,62655.0,62654.0,0.74754719]
["bitfinex","BTCUSD",1728234197220,0.0474412,62655.0,62654.0,0.74754719]
["bitfinex","BTCUSD",1728234197658,0.0464412,62655.0,62654.0,0.74054719]
["bitfinex","BTCUSD",1728234198110,0.0504412,62655.0,62654.0,0.74054719]
["bitfinex","BTCUSD",1728234198539,0.0464412,62655.0,62654.0,0.74054719]
["bitfinex","BTCUSD",1728234198772,0.0464412,62655.0,62654.0,0.86567851]
["bitfinex","BTCUSD",1728234198985,0.0514412,62655.0,62654.0,0.86567851]
["bitfinex","BTCUSD",1728234199446,0.0514412,62655.0,62654.0,0.86867851]
["bitfinex","BTCUSD",1728234199917,0.0514412,62655.0,62654.0,0.94457851]
["bitfinex","BTCUSD",1728234200157,0.006642,62655.0,62654.0,0.94557851]
["bitfinex","BTCUSD",1728234200364,0.02374933,62655.0,62654.0,0.94557851]
["bitfinex","BTCUSD",1728234200578,0.05112105,62655.0,62654.0,0.94557851]
["bitfinex","BTCUSD",1728234201036,0.02374933,62655.0,62654.0,0.96354026]
["bitfinex","BTCUSD",1728234201784,0.021644,62656.0,62655.0,0.154183]
["bitfinex","BTCUSD",1728234202014,0.001644,62659.0,62658.0,0.26171919]
["bitfinex","BTCUSD",1728234202263,0.001644,62659.0,62658.0,0.74050919]
["bitfinex","BTCUSD",1728234202701,0.001644,62659.0,62658.0,0.75766758]
["bitfinex","BTCUSD",1728234202922,0.001644,62659.0,62658.0,0.92085429]
["bitfinex","BTCUSD",1728234203130,0.001644,62659.0,62658.0,0.9036959]
["bitfinex","BTCUSD",1728234204054,0.04746879,62672.0,62671.0,0.12765]
["bitfinex","BTCUSD",1728234204293,0.0937,62673.0,62672.0,0.131148]
["bitfinex","BTCUSD",1728234204505,0.31216898,62676.0,62672.0,0.0674463]
["bitfinex","BTCUSD",1728234204506,0.14116879,62675.0,62672.0,0.0674463]
["bitfinex","BTCUSD",1728234204734,0.14116879,62675.0,62674.0,0.23518619]
["bitfinex","BTCUSD",1728234204956,0.0937,62675.0,62674.0,0.23518619]
["bitfinex","BTCUSD",1728234205160,0.0937,62675.0,62674.0,0.36437784]
["bitfinex","BTCUSD",1728234205393,0.0937,62675.0,62674.0,0.36787784]
["bitfinex","BTCUSD",1728234205857,0.1450356,62675.0,62674.0,0.39087784]
["bitfinex","BTCUSD",1728234206069,0.1560356,62675.0,62674.0,0.39187784]
["bitfinex","BTCUSD",1728234206993,0.1620356,62675.0,62674.0,0.39287784]
["bitfinex","BTCUSD",1728234207208,0.1620356,62675.0,62674.0,0.26368619]
["bitfinex","BTCUSD",1728234207942,0.1107,62675.0,62674.0,0.26368619]
["bitfinex","BTCUSD",1728234208175,0.11074,62675.0,62674.0,0.26368619]
["bitfinex","BTCUSD",1728234210683,0.01704,62675.0,62674.0,0.26368619]
["bitfinex","BTCUSD",1728234213599,0.018682,62675.0,62674.0,0.26368619]
["bitfinex","BTCUSD",1728234213838,0.03529404,62675.0,62674.0,0.38898321]
["bitfinex","BTCUSD",1728234214076,0.018682,62675.0,62674.0,0.26368619]
["bitfinex","BTCUSD",1728234214309,0.03525336,62675.0,62674.0,0.26368619]
["bitfinex","BTCUSD",1728234214547,0.03525336,62675.0,62674.0,0.74235619]
["bitfinex","BTCUSD",1728234216001,0.001642,62678.0,62674.0,0.9368989]
["bitfinex","BTCUSD",1728234216242,0.001642,62678.0,62677.0,0.34208019]
["bitfinex","BTCUSD",1728234216468,0.001642,62678.0,62677.0,0.9839069]
["bitfinex","BTCUSD",1728234217158,0.005642,62678.0,62677.0,0.9839069]
["bitfinex","BTCUSD",1728234217406,0.002,62687.0,62686.0,0.13112]
["bitfinex","BTCUSD",1728234217648,0.002,62687.0,62686.0,0.34006219]
["bitfinex","BTCUSD",1728234217879,0.002,62687.0,62686.0,0.58830592]
["bitfinex","BTCUSD",1728234218385,0.002,62687.0,62686.0,1.06688592]
["bitfinex","BTCUSD",1728234219579,0.002,62687.0,62686.0,1.06988592]
["bitfinex","BTCUSD",1728234220023,0.002,62687.0,62686.0,1.07888592]
["bitfinex","BTCUSD",1728234220715,0.002,62687.0,62686.0,0.91569921]
["bitfinex","BTCUSD",1728234220963,0.002,62687.0,62686.0,0.75224219]
["bitfinex","BTCUSD",1728234225395,0.003642,62687.0,62686.0,0.75224219]
["bitfinex","BTCUSD",1728234226328,0.003642,62687.0,62686.0,0.9934289]
["bitfinex","BTCUSD",1728234228619,0.001642,62696.0,62692.0,0.131107]
["bitfinex","BTCUSD",1728234228861,0.01791026,62693.0,62692.0,0.74017919]
["bitfinex","BTCUSD",1728234229101,0.001642,62693.0,62692.0,0.74017919]
["bitfinex","BTCUSD",1728234229327,0.001642,62693.0,62692.0,0.9033659]
["bitfinex","BTCUSD",1728234229541,0.001642,62693.0,62692.0,1.14455261]
["bitfinex","BTCUSD",1728234229992,0.003642,62693.0,62692.0,1.14755261]
["bitfinex","BTCUSD",1728234233429,0.003642,62693.0,62692.0,0.9843659]
["bitfinex","BTCUSD",1728234235700,0.02007614,62693.0,62692.0,0.9843659]
["bitfinex","BTCUSD",1728234235922,0.003642,62693.0,62692.0,0.9843659]
["bitfinex","BTCUSD",1728234237517,0.0201003,62693.0,62692.0,0.9843659]
["bitfinex","BTCUSD",1728234237740,0.02009849,62693.0,62692.0,0.9843659]
["bitfinex","BTCUSD",1728234237970,0.02009849,62693.0,62692.0,1.14755261]
["bitfinex","BTCUSD",1728234238818,0.001642,62704.0,62703.0,0.0035]
["bitfinex","BTCUSD",1728234239055,0.001642,62704.0,62703.0,0.26162719]
["bitfinex","BTCUSD",1728234239291,0.001642,62704.0,62703.0,0.74326602]
["bitfinex","BTCUSD",1728234239534,0.001642,62704.0,62703.0,0.74007719]
["bitfinex","BTCUSD",1728234240456,0.001642,62704.0,62703.0,1.06162612]
["bitfinex","BTCUSD",1728234240677,0.001642,62704.0,62703.0,1.11766893]
["bitfinex","BTCUSD",1728234240904,0.001642,62704.0,62703.0,1.12466893]
["bitfinex","BTCUSD",1728234241423,0.001642,62704.0,62703.0,1.13866893]
["bitfinex","BTCUSD",1728234241655,0.001642,62704.0,62703.0,1.12466893]
["bitfinex","BTCUSD",1728234241877,0.001642,62704.0,62703.0,1.13466893]
["bitfinex","BTCUSD",1728234242094,0.001642,62704.0,62703.0,1.12466893]
["bitfinex","BTCUSD",1728234242791,0.001642,62704.0,62703.0,1.11766893]
["bitfinex","BTCUSD",1728234243207,0.001642,62704.0,62703.0,1.12266893]
["bitfinex","BTCUSD",1728234243704,0.001642,62704.0,62703.0,1.13066893]
["bitfinex","BTCUSD",1728234243922,0.001642,62704.0,62703.0,1.12566893]
["bitfinex","BTCUSD",1728234244392,0.001642,62704.0,62703.0,0.95930671]
["bitfinex","BTCUSD",1728234244857,0.001642,62704.0,62703.0,0.97030671]
["bitfinex","BTCUSD",1728234245090,0.001642,62704.0,62703.0,0.95930671]
["bitfinex","BTCUSD",1728234245313,0.001642,62704.0,62703.0,0.97830671]
["bitfinex","BTCUSD",1728234246936,0.001642,62704.0,62703.0,0.97230671]
["bitfinex","BTCUSD",1728234247165,0.001642,62704.0,62703.0,0.97930671]
["bitfinex","BTCUSD",1728234249323,0.001642,62704.0,62703.0,0.81612]
["bitfinex","BTCUSD",1728234249554,0.099042,62704.0,62703.0,0.79312]
["bitfinex","BTCUSD",1728234250495,0.099042,62704.0,62703.0,0.78612]
["bitfinex","BTCUSD",1728234250722,0.11552227,62704.0,62703.0,0.77412]
["bitfinex","BTCUSD",1728234250951,0.11552227,62704.0,62703.0,0.80312]
["bitfinex","BTCUSD",1728234251449,0.11552227,62704.0,62703.0,0.79612]
["bitfinex","BTCUSD",1728234251690,0.11552227,62704.0,62703.0,0.80312]
["bitfinex","BTCUSD",1728234251950,0.11552561,62704.0,62703.0,0.80312]
["bitfinex","BTCUSD",1728234253121,0.11552561,62704.0,62703.0,0.80212]
["bitfinex","BTCUSD",1728234253318,0.11552561,62704.0,62703.0,0.9589685]
["bitfinex","BTCUSD",1728234253605,0.01812561,62704.0,62703.0,0.9589685]
["bitfinex","BTCUSD",1728234253838,0.01812561,62704.0,62703.0,1.20425521]
["bitfinex","BTCUSD",1728234254125,0.01812561,62704.0,62703.0,1.19825521]
["bitfinex","BTCUSD",1728234254364,0.01812561,62704.0,62703.0,1.21292221]
["bitfinex","BTCUSD",1728234255292,0.001642,62704.0,62703.0,1.21292221]
["bitfinex","BTCUSD",1728234255513,0.0181508,62704.0,62703.0,1.21292221]
["bitfinex","BTCUSD",1728234258623,0.0181628,62704.0,62703.0,1.21292221]
["bitfinex","BTCUSD",1728234259812,0.0181628,62704.0,62703.0,1.21492221]
["bitfinex","BTCUSD",1728234260045,0.0181628,62704.0,62703.0,1.21292221]
["bitfinex","BTCUSD",1728234261436,0.0181628,62704.0,62703.0,1.04640671]
["bitfinex","BTCUSD",1728234261709,0.0181628,62704.0,62703.0,0.96430671]
["bitfinex","BTCUSD",1728234262164,0.01818043,62704.0,62703.0,0.96430671]
["bitfinex","BTCUSD",1728234262621,0.01818043,62704.0,62703.0,0.90807963]
["bitfinex","BTCUSD",1728234265352,0.01818043,62704.0,62703.0,0.74139292]
["bitfinex","BTCUSD",1728234265594,0.01818043,62704.0,62703.0,0.74489292]
["bitfinex","BTCUSD",1728234266541,0.11278043,62704.0,62703.0,0.74489292]
["bitfinex","BTCUSD",1728234268314,0.01818043,62704.0,62703.0,0.89601871]
["bitfinex","BTCUSD",1728234268943,0.001642,62704.0,62703.0,0.89601871]
["bitfinex","BTCUSD",1728234269453,0.01819107,62704.0,62703.0,0.89601871]
["bitfinex","BTCUSD",1728234270935,0.01819107,62704.0,62703.0,0.74489292]
["bitfinex","BTCUSD",1728234273054,0.01819107,62704.0,62703.0,1.06185871]
["bitfinex","BTCUSD",1728234273276,0.01819107,62704.0,62703.0,0.97533769]
["bitfinex","BTCUSD",1728234273495,0.01819107,62704.0,62703.0,1.07533769]
["bitfinex","BTCUSD",1728234273921,0.01819107,62704.0,62703.0,1.12305043]
["bitfinex","BTCUSD",1728234274132,0.01819107,62704.0,62703.0,1.28623714]
["bitfinex","BTCUSD",1728234274366,0.01819107,62704.0,62703.0,1.2405244]
["bitfinex","BTCUSD",1728234274596,0.001642,62709.0,62708.0,0.131075]
["bitfinex","BTCUSD",1728234274813,0.001642,62709.0,62708.0,0.90302963]
["bitfinex","BTCUSD",1728234276542,0.09354711,62713.0,62712.0,0.127567]
["bitfinex","BTCUSD",1728234276757,0.001644,62716.0,62712.0,0.127567]
["bitfinex","BTCUSD",1728234276758,0.001644,62716.0,62715.0,0.127561]
["bitfinex","BTCUSD",1728234276975,0.001644,62716.0,62715.0,0.25987386]
["bitfinex","BTCUSD",1728234279450,0.001644,62716.0,62715.0,0.26087386]
["bitfinex","BTCUSD",1728234279689,0.092444,62716.0,62715.0,0.26087386]
["bitfinex","BTCUSD",1728234279894,0.092444,62716.0,62715.0,0.25891892]
["bitfinex","BTCUSD",1728234280116,0.096444,62716.0,62715.0,0.25891892]
["bitfinex","BTCUSD",1728234281416,0.096444,62716.0,62715.0,0.37668187]
["bitfinex","BTCUSD",1728234282062,0.14502185,62716.0,62715.0,0.155061]
["bitfinex","BTCUSD",1728234282286,0.14502185,62716.0,62715.0,0.26241892]
["bitfinex","BTCUSD",1728234282722,0.096444,62716.0,62715.0,0.26241892]
["bitfinex","BTCUSD",1728234283167,0.096444,62716.0,62715.0,0.74076892]
["bitfinex","BTCUSD",1728234284263,0.07132484,62730.0,62718.0,0.023]
["bitfinex","BTCUSD",1728234284483,0.001642,62738.0,62731.0,0.131028]
["bitfinex","BTCUSD",1728234284484,0.24096579,62732.0,62731.0,0.131028]
["bitfinex","BTCUSD",1728234284704,0.24096579,62732.0,62731.0,0.71661592]
["bitfinex","BTCUSD",1728234284975,0.0801,62737.0,62736.0,0.127518]
["bitfinex","BTCUSD",1728234285207,0.0801,62737.0,62736.0,0.10735792]
["bitfinex","BTCUSD",1728234285425,0.0801,62737.0,62736.0,0.19527191]
["bitfinex","BTCUSD",1728234286554,0.09662195,62737.0,62736.0,0.19527191]
["bitfinex","BTCUSD",1728234286953,0.09662195,62737.0,62736.0,0.19627191]
["bitfinex","BTCUSD",1728234287166,0.09762195,62737.0,62736.0,0.32478991]
["bitfinex","BTCUSD",1728234287399,0.09762195,62737.0,62736.0,0.32378991]
["bitfinex","BTCUSD",1728234287400,0.19342195,62737.0,62736.0,0.32378991]
["bitfinex","BTCUSD",1728234287617,0.11232195,62737.0,62736.0,0.23837592]
["bitfinex","BTCUSD",1728234287852,0.01652195,62737.0,62736.0,0.23837592]
["bitfinex","BTCUSD",1728234288080,0.01652195,62737.0,62736.0,0.23937592]
["bitfinex","BTCUSD",1728234288540,0.01652195,62737.0,62736.0,0.29545095]
["bitfinex","BTCUSD",1728234288760,0.01652195,62737.0,62736.0,0.45863766]
["bitfinex","BTCUSD",1728234289242,0.01652195,62737.0,62736.0,0.45763766]
["bitfinex","BTCUSD",1728234289714,0.03392821,62737.0,62736.0,0.45863766]
["bitfinex","BTCUSD",1728234290183,0.03292821,62737.0,62736.0,0.45763766]
["bitfinex","BTCUSD",1728234290463,0.03392821,62737.0,62736.0,0.29445095]
["bitfinex","BTCUSD",1728234292256,0.03392821,62737.0,62736.0,0.77264095]
["bitfinex","BTCUSD",1728234294327,0.03292821,62737.0,62736.0,0.79564095]
["bitfinex","BTCUSD",1728234295933,0.01652195,62737.0,62736.0,0.79564095]
["bitfinex","BTCUSD",1728234296173,0.03694016,62737.0,62736.0,0.95882766]
["bitfinex","BTCUSD",1728234296417,0.03776116,62737.0,62736.0,0.95882766]
["bitfinex","BTCUSD",1728234296649,0.03776116,62737.0,62736.0,0.95982766]
["bitfinex","BTCUSD",1728234296892,0.03376116,62737.0,62736.0,0.95982766]
["bitfinex","BTCUSD",1728234297133,0.03676116,62737.0,62736.0,0.95982766]
["bitfinex","BTCUSD",1728234298002,0.02023921,62737.0,62736.0,0.95982766]
["bitfinex","BTCUSD",1728234299138,0.02023921,62737.0,62736.0,0.79664095]
["bitfinex","BTCUSD",1728234299376,0.003821,62737.0,62736.0,0.79664095]
["bitfinex","BTCUSD",1728234299599,0.0202413,62737.0,62736.0,0.79664095]
["bitfinex","BTCUSD",1728234301167,0.0202413,62737.0,62736.0,0.48269]
["bitfinex","BTCUSD",1728234301422,0.3266573,62737.0,62736.0,0.48269]
["bitfinex","BTCUSD",1728234301654,0.310237,62737.0,62736.0,0.48269]
["bitfinex","BTCUSD",1728234302361,0.307237,62737.0,62736.0,0.48169]
["bitfinex","BTCUSD",1728234302587,0.3236949,62737.0,62736.0,0.48169]
["bitfinex","BTCUSD",1728234302852,0.3326949,62737.0,62736.0,0.48369]
["bitfinex","BTCUSD",1728234303070,0.3326949,62737.0,62736.0,0.48019]
["bitfinex","BTCUSD",1728234304009,0.3236949,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234304234,0.49588161,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234304450,0.54137613,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234305117,0.49588161,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234305368,0.51239185,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234305606,0.51239185,62737.0,62736.0,0.48019]
["bitfinex","BTCUSD",1728234305872,0.50339185,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234306094,0.51339185,62737.0,62736.0,0.48019]
["bitfinex","BTCUSD",1728234306531,0.35020514,62737.0,62736.0,0.48019]
["bitfinex","BTCUSD",1728234307191,0.34020514,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234307408,0.35120514,62737.0,62736.0,0.48019]
["bitfinex","BTCUSD",1728234308155,0.318237,62737.0,62736.0,0.48019]
["bitfinex","BTCUSD",1728234308368,0.33477774,62737.0,62736.0,0.48019]
["bitfinex","BTCUSD",1728234308590,0.33477866,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234309021,0.33077866,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234309247,0.33477866,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234309689,0.34177866,62737.0,62736.0,0.48019]
["bitfinex","BTCUSD",1728234309907,0.32377866,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234310129,0.32977866,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234310373,0.33177866,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234310561,0.32577866,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234311007,0.33077866,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234311690,0.33078468,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234311931,0.33178468,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234313257,0.20426868,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234313538,0.33178468,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234315139,0.315237,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234315360,0.33176727,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234316111,0.49495398,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234317297,0.48995398,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234318388,0.48695398,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234318622,0.50495398,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234318835,0.49795398,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234319268,0.49395398,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234319499,0.50495398,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234319973,0.48695398,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234320389,0.50595398,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234321711,0.32376727,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234321947,0.33080589,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234322183,0.33480589,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234322609,0.33080589,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234322811,0.33480589,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234323251,0.34180589,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234323495,0.314237,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234323720,0.325237,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234323935,0.34184163,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234325656,0.50502834,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234328880,0.48842371,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234329321,0.52168383,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234329545,0.51468383,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234329766,0.50368383,62737.0,62736.0,0.47819]
["bitfinex","BTCUSD",1728234330001,0.51068383,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234330207,0.51268383,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234330630,0.51868383,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234332721,0.51866864,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234336229,0.51866524,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234338479,0.50203518,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234339605,0.48542371,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234339827,0.50200136,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234340054,0.48542371,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234340715,0.50201128,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234342709,0.54953067,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234342946,0.50201128,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234343189,0.50201127,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234343436,0.54953066,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234344368,0.50201127,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234345569,0.59825924,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234346009,0.70558438,62737.0,62736.0,0.47919]
["bitfinex","BTCUSD",1728234346277,0.70558438,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234346278,0.92435799,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234346509,0.79834014,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234346734,0.77979982,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234346961,0.79633987,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234347400,0.79833987,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234348275,0.79633987,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234348482,0.73425779,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234348910,0.62693265,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234349785,0.62093265,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234350447,0.62091511,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1728234350675,0.127544,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234350903,0.14408035,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234351375,0.14408035,62723.0,62722.0,0.02975278]
["bitfinex","BTCUSD",1728234351577,0.14408035,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234352029,0.14508035,62723.0,62722.0,0.011142]
["bitfinex","BTCUSD",1728234352236,0.14408035,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234352671,0.14408035,62723.0,62722.0,0.006142]
["bitfinex","BTCUSD",1728234352878,0.14408035,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234353111,0.14408035,62723.0,62722.0,0.007142]
["bitfinex","BTCUSD",1728234354272,0.14508035,62723.0,62722.0,0.007142]
["bitfinex","BTCUSD",1728234355236,0.14408035,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234355686,0.14808035,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234355920,0.14908035,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234360935,0.132544,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234361174,0.14908566,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234361650,0.02154166,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234361905,0.02154166,62723.0,62722.0,0.184542]
["bitfinex","BTCUSD",1728234364086,0.02151274,62723.0,62722.0,0.184542]
["bitfinex","BTCUSD",1728234364358,0.02151274,62723.0,62722.0,0.207542]
["bitfinex","BTCUSD",1728234365308,0.02051274,62723.0,62722.0,0.207542]
["bitfinex","BTCUSD",1728234365556,0.01651274,62723.0,62722.0,0.2471295]
["bitfinex","BTCUSD",1728234365792,0.01651274,62723.0,62722.0,0.41031621]
["bitfinex","BTCUSD",1728234366056,0.01651274,62723.0,62722.0,0.40731621]
["bitfinex","BTCUSD",1728234366305,0.01651274,62723.0,62722.0,0.47586695]
["bitfinex","BTCUSD",1728234366588,0.01651274,62723.0,62722.0,0.47181473]
["bitfinex","BTCUSD",1728234366792,0.01651274,62723.0,62722.0,0.47181469]
["bitfinex","BTCUSD",1728234367038,0.01651274,62723.0,62722.0,0.95011466]
["bitfinex","BTCUSD",1728234367286,0.01651274,62723.0,62722.0,1.0208523]
["bitfinex","BTCUSD",1728234367509,0.24096579,62733.0,62732.0,0.0035]
["bitfinex","BTCUSD",1728234367746,0.25741215,62733.0,62732.0,0.61204514]
["bitfinex","BTCUSD",1728234367985,0.01644636,62733.0,62732.0,0.61204514]
["bitfinex","BTCUSD",1728234368941,0.01744636,62733.0,62732.0,0.48372]
["bitfinex","BTCUSD",1728234369193,0.14497036,62733.0,62732.0,0.48372]
["bitfinex","BTCUSD",1728234369954,0.01744636,62733.0,62732.0,0.48372]
["bitfinex","BTCUSD",1728234370201,0.01744636,62733.0,62732.0,0.73762451]
["bitfinex","BTCUSD",1728234370451,0.01644636,62733.0,62732.0,0.73762451]
["bitfinex","BTCUSD",1728234370683,0.01644636,62733.0,62732.0,0.73862451]
["bitfinex","BTCUSD",1728234371384,0.01644636,62733.0,62732.0,0.58222]
["bitfinex","BTCUSD",1728234371626,0.01644636,62733.0,62732.0,0.58622]
["bitfinex","BTCUSD",1728234372329,0.01644636,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234372566,0.01644636,62733.0,62732.0,0.48772]
["bitfinex","BTCUSD",1728234372567,0.01744636,62733.0,62732.0,0.48772]
["bitfinex","BTCUSD",1728234373342,0.01644636,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234373570,0.01644636,62733.0,62732.0,0.48272]
["bitfinex","BTCUSD",1728234374041,0.01644636,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234374272,0.01644636,62733.0,62732.0,0.48372]
["bitfinex","BTCUSD",1728234374521,0.12752,62735.0,62732.0,0.48372]
["bitfinex","BTCUSD",1728234374762,0.12752,62735.0,62732.0,0.48872]
["bitfinex","BTCUSD",1728234374984,0.01643453,62734.0,62732.0,0.48672]
["bitfinex","BTCUSD",1728234375235,0.01643453,62733.0,62732.0,0.48772]
["bitfinex","BTCUSD",1728234375724,0.01643453,62733.0,62732.0,0.48272]
["bitfinex","BTCUSD",1728234375953,0.01943453,62733.0,62732.0,0.48272]
["bitfinex","BTCUSD",1728234376672,0.01943453,62733.0,62732.0,0.48372]
["bitfinex","BTCUSD",1728234377859,0.01643453,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234378328,0.02543453,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234378557,0.02325553,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234379500,0.02425553,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234379727,0.01825553,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234380160,0.02125553,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234381072,0.02025553,62733.0,62732.0,0.48172]
["bitfinex","BTCUSD",1728234381296,0.48584532,62733.0,62732.0,0.47822]
["bitfinex","BTCUSD",1728234381531,0.45357938,62733.0,62732.0,0.47822]
["bitfinex","BTCUSD",1728234381998,0.45364211,62733.0,62732.0,0.47822]
["bitfinex","BTCUSD",1728234382425,0.40814759,62733.0,62732.0,0.47822]
["bitfinex","BTCUSD",1728234382880,0.40514759,62733.0,62732.0,0.47822]
["bitfinex","BTCUSD",1728234383117,0.41814759,62733.0,62732.0,0.47922]
["bitfinex","BTCUSD",1728234383343,0.57307023,62733.0,62732.0,0.47922]
["bitfinex","BTCUSD",1728234383602,0.57007023,62733.0,62732.0,0.47922]
["bitfinex","BTCUSD",1728234384079,0.58407023,62733.0,62732.0,0.47922]
["bitfinex","BTCUSD",1728234384519,0.57407023,62733.0,62732.0,0.47822]
["bitfinex","BTCUSD",1728234384947,0.58407212,62733.0,62732.0,0.47922]
["bitfinex","BTCUSD",1728234385848,0.66667212,62733.0,62732.0,0.47922]
["bitfinex","BTCUSD",1728234386051,0.66667212,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234386510,0.61907462,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234386970,0.62107462,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234387447,0.61907462,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234388124,0.62107462,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234388362,0.62102253,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234388579,0.79239436,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234389702,0.79039436,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234391126,0.79239436,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234391366,0.72102253,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234391610,0.83997558,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234392077,0.8235099,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234392364,0.76647092,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234392595,0.75247092,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1728234392813,0.75247092,62733.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234392814,0.127544,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234393042,0.48585026,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234393715,0.5931754,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234394196,0.49385026,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234394920,0.49785026,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234395394,0.49781479,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234396330,0.19157079,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234396557,0.31911479,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234398893,0.30273071,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728234399556,0.131544,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234399769,0.127544,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234399986,0.14988273,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234400431,0.14388273,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234400643,0.14788273,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234401078,0.14988273,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234401512,0.14788273,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234402204,0.131544,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234402439,0.14789027,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234402689,0.14789025,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234406071,0.131544,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234406309,0.14789158,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234406548,0.14389158,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234406771,0.14989375,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234407715,0.15189375,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234407959,0.14989375,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234408197,0.14389375,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234408435,0.15189375,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234409776,0.15191979,62723.0,62722.0,0.005142]
["bitfinex","BTCUSD",1728234409974,0.127553,62719.0,62718.0,0.24096579]
["bitfinex","BTCUSD",1728234410225,0.14392879,62719.0,62718.0,0.24096579]
["bitfinex","BTCUSD",1728234410464,0.14392879,62719.0,62717.0,0.0753]
["bitfinex","BTCUSD",1728234410681,0.01637579,62718.0,62717.0,0.0753]
["bitfinex","BTCUSD",1728234410896,0.127553,62719.0,62717.0,0.0753]
["bitfinex","BTCUSD",1728234411580,0.127553,62719.0,62718.0,0.002]
["bitfinex","BTCUSD",1728234411581,0.129553,62719.0,62718.0,0.002]
["bitfinex","BTCUSD",1728234411810,0.127555,62718.0,62717.0,0.0753]
["bitfinex","BTCUSD",1728234412023,0.127555,62718.0,62717.0,0.0773]
["bitfinex","BTCUSD",1728234412447,0.127555,62718.0,62717.0,0.0753]
["bitfinex","BTCUSD",1728234414069,0.14393664,62718.0,62717.0,0.0753]
["bitfinex","BTCUSD",1728234414942,0.128555,62718.0,62717.0,0.0753]
["bitfinex","BTCUSD",1728234415385,0.127557,62717.0,62712.0,0.0992]
["bitfinex","BTCUSD",1728234416050,0.131555,62718.0,62712.0,0.0992]
["bitfinex","BTCUSD",1728234416720,0.127555,62718.0,62712.0,0.0992]
["bitfinex","BTCUSD",1728234417190,0.127559,62716.0,62712.0,0.0992]
["bitfinex","BTCUSD",1728234417406,0.130557,62717.0,62712.0,0.0992]
["bitfinex","BTCUSD",1728234418542,0.127557,62717.0,62712.0,0.0992]
["bitfinex","BTCUSD",1728234418985,0.004,62718.0,62712.0,0.0992]
["bitfinex","BTCUSD",1728234419427,0.127554,62719.0,62712.0,0.1002]
["bitfinex","BTCUSD",1728234419654,0.003,62717.0,62712.0,0.1002]
["bitfinex","BTCUSD",1728234420574,0.003,62717.0,62712.0,0.0772]
["bitfinex","BTCUSD",1728234420575,0.127562,62715.0,62712.0,0.0772]
["bitfinex","BTCUSD",1728234420809,0.12756,62716.0,62712.0,0.0772]
["bitfinex","BTCUSD",1728234421025,0.127562,62715.0,62712.0,0.0772]
["bitfinex","BTCUSD",1728234421934,0.127565,62713.0,62712.0,0.0762]
["bitfinex","BTCUSD",1728234422152,0.127565,62713.0,62705.0,0.0768]
["bitfinex","BTCUSD",1728234422153,0.127569,62711.0,62705.0,0.0768]
["bitfinex","BTCUSD",1728234422832,0.255133,62713.0,62705.0,0.0768]
["bitfinex","BTCUSD",1728234423092,0.255124,62715.0,62705.0,0.0768]
["bitfinex","BTCUSD",1728234423093,0.127568,62712.0,62705.0,0.0768]
["bitfinex","BTCUSD",1728234423314,0.001,62711.0,62705.0,0.0838]
["bitfinex","BTCUSD",1728234423746,0.127568,62712.0,62705.0,0.0768]
["bitfinex","BTCUSD",1728234423967,0.127568,62712.0,62705.0,0.0778]
["bitfinex","BTCUSD",1728234424704,0.24096579,62714.0,62705.0,0.0778]
["bitfinex","BTCUSD",1728234424705,0.12757,62711.0,62705.0,0.0778]
["bitfinex","BTCUSD",1728234424938,0.24096579,62714.0,62705.0,0.0778]
["bitfinex","BTCUSD",1728234425158,0.001,62713.0,62705.0,0.0828]
["bitfinex","BTCUSD",1728234425376,0.255124,62715.0,62705.0,0.0778]
["bitfinex","BTCUSD",1728234425606,0.128567,62712.0,62705.0,0.0838]
["bitfinex","BTCUSD",1728234425834,0.128567,62712.0,62705.0,0.084442]
["bitfinex","BTCUSD",1728234426055,0.127564,62714.0,62705.0,0.078442]
["bitfinex","BTCUSD",1728234426288,0.001,62713.0,62705.0,0.084442]
["bitfinex","BTCUSD",1728234426533,0.001,62713.0,62705.0,0.079442]
["bitfinex","BTCUSD",1728234427000,0.001,62712.0,62705.0,0.084442]
["bitfinex","BTCUSD",1728234427235,0.127569,62711.0,62705.0,0.084442]
["bitfinex","BTCUSD",1728234427489,0.001,62712.0,62705.0,0.084442]
["bitfinex","BTCUSD",1728234428265,0.127565,62713.0,62705.0,0.078442]
["bitfinex","BTCUSD",1728234428443,0.128565,62713.0,62705.0,0.083442]
["bitfinex","BTCUSD",1728234428940,0.127565,62713.0,62705.0,0.078442]
["bitfinex","BTCUSD",1728234429165,0.001,62712.0,62705.0,0.085442]
["bitfinex","BTCUSD",1728234429403,0.127565,62713.0,62705.0,0.079442]
["bitfinex","BTCUSD",1728234429646,0.127565,62713.0,62705.0,0.078442]
["bitfinex","BTCUSD",1728234429882,0.127565,62713.0,62705.0,0.082442]
["bitfinex","BTCUSD",1728234430129,0.133565,62713.0,62705.0,0.082442]
["bitfinex","BTCUSD",1728234430386,0.0934,62711.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234430639,0.127579,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234431135,0.14397437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234431837,0.01639537,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234432083,0.12757,62711.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234432302,0.38271,62711.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234432806,0.131571,62711.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234433013,0.131571,62711.0,62705.0,0.19136714]
["bitfinex","BTCUSD",1728234433248,0.127571,62711.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234433471,0.135571,62711.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234433698,0.139569,62711.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234435145,0.127571,62710.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234435376,0.139569,62711.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234435841,0.255145,62710.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234436099,0.382718,62710.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234436339,0.127574,62709.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234436803,0.127576,62708.0,62705.0,0.19036714]
["bitfinex","BTCUSD",1728234437768,0.127576,62708.0,62705.0,0.19236714]
["bitfinex","BTCUSD",1728234438940,0.261145,62710.0,62705.0,0.085042]
["bitfinex","BTCUSD",1728234439161,0.127579,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234439649,0.127579,62706.0,62705.0,0.004642]
["bitfinex","BTCUSD",1728234439887,0.128576,62708.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234440335,0.001,62706.0,62705.0,0.006642]
["bitfinex","BTCUSD",1728234440576,0.001,62706.0,62705.0,0.007642]
["bitfinex","BTCUSD",1728234441046,0.127576,62708.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234442503,0.127576,62708.0,62705.0,0.004642]
["bitfinex","BTCUSD",1728234442750,0.128576,62708.0,62705.0,0.004642]
["bitfinex","BTCUSD",1728234445099,0.127579,62706.0,62705.0,0.004642]
["bitfinex","BTCUSD",1728234446322,0.127579,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234446565,0.127579,62706.0,62705.0,0.007642]
["bitfinex","BTCUSD",1728234446566,0.128579,62706.0,62705.0,0.007642]
["bitfinex","BTCUSD",1728234446835,0.33840656,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234447075,0.38786571,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234447307,0.38786571,62706.0,62705.0,0.005642]
["bitfinex","BTCUSD",1728234447552,0.43550656,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234448060,0.38786571,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234448533,0.7091315,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234448777,0.61566023,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234449030,0.61966023,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234449275,0.73857818,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234449502,0.73457818,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234449733,0.61366023,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234449965,0.63666023,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234450393,0.75553893,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234450624,0.75953893,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234451333,0.64066023,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234451576,0.62766023,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234451810,0.64166023,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234452315,0.73673858,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234453045,0.69124406,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234453286,0.36628981,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234453517,0.31876571,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234454522,0.30476571,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234454760,0.31476571,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234455238,0.30476571,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234455478,0.29076571,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234455723,0.135579,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234455958,0.141579,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234456212,0.135579,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234456474,0.140579,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234457921,0.165437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234466807,0.152437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234467063,0.157437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234468280,0.165437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234468515,0.160437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234468785,0.157437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234469260,0.165437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234469500,0.037858,62706.0,62705.0,0.02043071]
["bitfinex","BTCUSD",1728234470207,0.037858,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234471173,0.165437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234471646,0.152437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234471877,0.160437,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234473247,0.032858,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234474748,0.024858,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234474966,0.030858,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234475199,0.032858,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234475419,0.030858,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234475678,0.024858,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234475900,0.024858,62706.0,62705.0,0.002642]
["bitfinex","BTCUSD",1728234476120,0.026858,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234476561,0.026858,62706.0,62705.0,0.003642]
["bitfinex","BTCUSD",1728234490055,0.026858,62706.0,62705.0,0.02263071]
["bitfinex","BTCUSD",1728234490523,0.026858,62706.0,62705.0,0.003642]
["bitfinex","BTCUSD",1728234490720,0.026858,62706.0,62705.0,0.026642]
["bitfinex","BTCUSD",1728234490959,0.026858,62706.0,62705.0,0.119942]
["bitfinex","BTCUSD",1728234492344,0.024858,62706.0,62705.0,0.13196714]
["bitfinex","BTCUSD",1728234492591,0.027858,62706.0,62705.0,0.13396714]
["bitfinex","BTCUSD",1728234492815,0.027858,62706.0,62705.0,0.13196714]
["bitfinex","BTCUSD",1728234493054,0.027858,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234493055,0.07335252,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234493276,0.07435252,62706.0,62705.0,0.009642]
["bitfinex","BTCUSD",1728234493508,0.028858,62706.0,62705.0,0.009642]
["bitfinex","BTCUSD",1728234493971,0.025858,62706.0,62705.0,0.009642]
["bitfinex","BTCUSD",1728234494419,0.025858,62706.0,62705.0,0.013642]
["bitfinex","BTCUSD",1728234495576,0.153437,62706.0,62705.0,0.013642]
["bitfinex","BTCUSD",1728234503060,0.31662371,62706.0,62705.0,0.013642]
["bitfinex","BTCUSD",1728234503286,0.53751823,62706.0,62705.0,0.013642]
["bitfinex","BTCUSD",1728234503508,0.5851518,62706.0,62705.0,0.013642]
["bitfinex","BTCUSD",1728234503740,0.60896858,62706.0,62705.0,0.013642]
["bitfinex","BTCUSD",1728234504008,0.63278537,62706.0,62705.0,0.009642]
["bitfinex","BTCUSD",1728234504221,0.53751823,62706.0,62705.0,0.009642]
["bitfinex","BTCUSD",1728234504430,0.53951823,62706.0,62705.0,0.009642]
["bitfinex","BTCUSD",1728234504651,0.58411679,62706.0,62705.0,0.009642]
["bitfinex","BTCUSD",1728234504868,0.58211679,62706.0,62705.0,0.009642]
["bitfinex","BTCUSD",1728234505105,0.58611679,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234505531,0.58611679,62706.0,62705.0,0.004642]
["bitfinex","BTCUSD",1728234505761,0.65401132,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234506204,0.65501132,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234506856,0.55967152,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234507500,0.5596081,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234508182,0.67869202,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234508845,0.58702415,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234510860,0.5596081,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234511088,0.6596081,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728234511324,0.002,62704.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234511578,0.66909885,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234511772,0.73174666,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234512213,0.73374666,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234512456,0.68625214,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234512883,0.68309885,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234513104,0.68309885,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234513318,0.70012216,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234513535,0.72395947,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234514036,0.73795947,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234514502,0.86670725,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234514712,0.88070725,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234515571,0.73795947,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234516445,0.72093616,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234516656,0.73797206,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234519555,0.62080961,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234519803,0.78426591,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234521614,0.91280006,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234523168,0.91271234,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234523397,0.95820686,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234523623,0.95820771,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234524060,0.91271319,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234526310,0.79389604,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234526523,0.89867562,62702.0,62701.0,0.00182]
["bitfinex","BTCUSD",1728234526751,0.89867562,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234526752,0.87067562,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234526962,0.88467562,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234527235,0.76589604,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234527456,0.87067075,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234527676,0.88467075,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234527888,0.88025686,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234528100,0.76148215,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234528321,0.80697667,62702.0,62701.0,0.00082]
["bitfinex","BTCUSD",1728234528765,0.127599,62696.0,62695.0,0.24096579]
["bitfinex","BTCUSD",1728234528984,0.46081029,62696.0,62695.0,0.24096579]
["bitfinex","BTCUSD",1728234529222,0.127616,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234529445,0.14456503,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234529903,0.127616,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234530129,0.14457823,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234530612,0.14557823,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234530833,0.14957823,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234533302,0.02198632,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234534478,0.01698632,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234535997,0.02098632,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234536220,0.14860232,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234536456,0.14460232,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234536672,0.16262021,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234536908,0.16462021,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234537351,0.16362021,62688.0,62687.0,0.0753]
["bitfinex","BTCUSD",1728234538239,0.16362021,62688.0,62687.0,0.0773]
["bitfinex","BTCUSD",1728234539992,0.14665658,62688.0,62687.0,0.0773]
["bitfinex","BTCUSD",1728234541133,0.01904058,62688.0,62687.0,0.0773]
["bitfinex","BTCUSD",1728234541437,0.01904058,62688.0,62687.0,0.27742514]
["bitfinex","BTCUSD",1728234542361,0.002,62688.0,62687.0,0.27742514]
["bitfinex","BTCUSD",1728234542574,0.01894164,62688.0,62687.0,0.27742514]
["bitfinex","BTCUSD",1728234543442,0.01894164,62688.0,62687.0,0.27906714]
["bitfinex","BTCUSD",1728234545200,0.0187489,62688.0,62687.0,0.27906714]
["bitfinex","BTCUSD",1728234548969,0.01694164,62688.0,62687.0,0.27906714]
["bitfinex","BTCUSD",1728234549220,0.01894164,62688.0,62687.0,0.27906714]
["bitfinex","BTCUSD",1728234549921,0.01694164,62688.0,62687.0,0.27906714]
["bitfinex","BTCUSD",1728234550376,0.01694164,62688.0,62687.0,0.27706714]
["bitfinex","BTCUSD",1728234550596,0.01694164,62688.0,62687.0,0.27806714]
["bitfinex","BTCUSD",1728234550813,0.01694164,62688.0,62687.0,0.27706714]
["bitfinex","BTCUSD",1728234551258,0.01694164,62688.0,62687.0,0.25809256]
["bitfinex","BTCUSD",1728234552640,0.03388617,62688.0,62687.0,0.25809256]
["bitfinex","BTCUSD",1728234553120,0.03388813,62688.0,62687.0,0.25809256]
["bitfinex","BTCUSD",1728234559086,0.01694164,62688.0,62687.0,0.25809256]
["bitfinex","BTCUSD",1728234559351,0.03386191,62688.0,62687.0,0.25809256]
["bitfinex","BTCUSD",1728234560030,0.01692027,62688.0,62687.0,0.25809256]
["bitfinex","BTCUSD",1728234562220,0.01692027,62688.0,62687.0,0.16529256]
["bitfinex","BTCUSD",1728234562898,0.03385854,62688.0,62687.0,0.16529256]
["bitfinex","BTCUSD",1728234563115,0.03385854,62688.0,62687.0,0.16129256]
["bitfinex","BTCUSD",1728234563346,0.03485854,62688.0,62687.0,0.16429256]
["bitfinex","BTCUSD",1728234563839,0.03485854,62688.0,62687.0,0.18729256]
["bitfinex","BTCUSD",1728234564032,0.03385854,62688.0,62687.0,0.37925754]
["bitfinex","BTCUSD",1728234564238,0.03385854,62688.0,62687.0,0.47655754]
["bitfinex","BTCUSD",1728234564637,0.03385854,62688.0,62687.0,0.47355754]
["bitfinex","BTCUSD",1728234564878,0.03385854,62688.0,62687.0,0.47755754]
["bitfinex","BTCUSD",1728234565308,0.03385854,62688.0,62687.0,0.58933434]
["bitfinex","BTCUSD",1728234565919,0.03388923,62688.0,62687.0,0.58933434]
["bitfinex","BTCUSD",1728234566116,0.03388923,62688.0,62687.0,0.58333434]
["bitfinex","BTCUSD",1728234566322,0.03488923,62688.0,62687.0,0.58533434]
["bitfinex","BTCUSD",1728234566520,0.03588923,62688.0,62687.0,0.60033434]
["bitfinex","BTCUSD",1728234566725,0.03488923,62688.0,62687.0,0.58733434]
["bitfinex","BTCUSD",1728234567552,0.03488923,62688.0,62687.0,0.60133434]
["bitfinex","BTCUSD",1728234567777,0.03588923,62688.0,62687.0,0.57055607]
["bitfinex","BTCUSD",1728234568037,0.03671023,62688.0,62687.0,0.57055607]
["bitfinex","BTCUSD",1728234569855,0.03671023,62688.0,62687.0,0.57255607]
["bitfinex","BTCUSD",1728234570282,0.01978996,62688.0,62687.0,0.57255607]
["bitfinex","BTCUSD",1728234571890,0.001821,62688.0,62687.0,0.57055607]
["bitfinex","BTCUSD",1728234572379,0.002821,62688.0,62687.0,0.57255607]
["bitfinex","BTCUSD",1728234572834,0.001821,62688.0,62687.0,0.57055607]
["bitfinex","BTCUSD",1728234573059,0.001821,62688.0,62687.0,0.55855607]
["bitfinex","BTCUSD",1728234573286,0.001821,62688.0,62687.0,0.62807345]
["bitfinex","BTCUSD",1728234573532,0.001821,62688.0,62687.0,0.64207345]
["bitfinex","BTCUSD",1728234573767,0.001821,62688.0,62687.0,0.62807345]
["bitfinex","BTCUSD",1728234574232,0.001821,62688.0,62687.0,0.64207345]
["bitfinex","BTCUSD",1728234574454,0.001821,62688.0,62687.0,0.65917908]
["bitfinex","BTCUSD",1728234575374,0.000821,62701.0,62690.0,0.002]
["bitfinex","BTCUSD",1728234575639,0.24096579,62697.0,62693.0,0.023]
["bitfinex","BTCUSD",1728234575875,0.01694332,62696.0,62695.0,0.023]
["bitfinex","BTCUSD",1728234576114,0.01694332,62696.0,62695.0,0.18618671]
["bitfinex","BTCUSD",1728234576345,0.01694332,62696.0,62695.0,0.29670124]
["bitfinex","BTCUSD",1728234576586,0.01694332,62696.0,62695.0,0.23995862]
["bitfinex","BTCUSD",1728234576811,0.01694332,62696.0,62695.0,0.34728376]
["bitfinex","BTCUSD",1728234577517,0.01694332,62696.0,62695.0,0.35228376]
["bitfinex","BTCUSD",1728234579162,0.01694332,62696.0,62695.0,0.35528376]
["bitfinex","BTCUSD",1728234579399,0.01694332,62696.0,62695.0,0.34728376]
["bitfinex","BTCUSD",1728234579625,0.01794332,62696.0,62695.0,0.35728376]
["bitfinex","BTCUSD",1728234579861,0.01794332,62696.0,62695.0,0.37128376]
["bitfinex","BTCUSD",1728234580330,0.01794332,62696.0,62695.0,0.38130647]
["bitfinex","BTCUSD",1728234580548,0.01876432,62696.0,62695.0,0.38130647]
["bitfinex","BTCUSD",1728234583001,0.03573548,62696.0,62695.0,0.38130647]
["bitfinex","BTCUSD",1728234585241,0.03473548,62696.0,62695.0,0.37130647]
["bitfinex","BTCUSD",1728234585452,0.03473548,62696.0,62695.0,0.31753456]
["bitfinex","BTCUSD",1728234585672,0.03573548,62696.0,62695.0,0.31353456]
["bitfinex","BTCUSD",1728234585900,0.03573548,62696.0,62695.0,0.32753456]
["bitfinex","BTCUSD",1728234586371,0.03574069,62696.0,62695.0,0.32753456]
["bitfinex","BTCUSD",1728234588000,0.01876432,62696.0,62695.0,0.32753456]
["bitfinex","BTCUSD",1728234588228,0.01876432,62696.0,62695.0,0.37678453]
["bitfinex","BTCUSD",1728234590748,0.01876432,62696.0,62695.0,0.65488453]
["bitfinex","BTCUSD",1728234590981,0.01876432,62696.0,62695.0,0.65688453]
["bitfinex","BTCUSD",1728234591709,0.0357936,62696.0,62695.0,0.65688453]
["bitfinex","BTCUSD",1728234593493,0.000821,62705.0,62697.0,0.023]
["bitfinex","BTCUSD",1728234593713,0.000821,62705.0,62704.0,0.20942514]
["bitfinex","BTCUSD",1728234594168,0.000821,62705.0,62704.0,0.21261412]
["bitfinex","BTCUSD",1728234594415,0.000821,62705.0,62704.0,0.13351412]
["bitfinex","BTCUSD",1728234594636,0.000821,62705.0,62704.0,0.10732514]
["bitfinex","BTCUSD",1728234594896,0.174021,62705.0,62704.0,0.13032514]
["bitfinex","BTCUSD",1728234595372,0.174021,62705.0,62696.0,0.06568845]
["bitfinex","BTCUSD",1728234595596,0.174021,62705.0,62697.0,0.24096579]
["bitfinex","BTCUSD",1728234595597,0.0904,62704.0,62697.0,0.24096579]
["bitfinex","BTCUSD",1728234595820,0.0904,62704.0,62695.0,0.01]
["bitfinex","BTCUSD",1728234595821,0.0904,62704.0,62698.0,0.10732514]
["bitfinex","BTCUSD",1728234596965,0.0828,62703.0,62698.0,0.11032514]
["bitfinex","BTCUSD",1728234597179,0.0904,62702.0,62698.0,0.11032514]
["bitfinex","BTCUSD",1728234597414,0.0904,62702.0,62698.0,0.10732514]
["bitfinex","BTCUSD",1728234598171,0.0904,62702.0,62698.0,0.11532514]
["bitfinex","BTCUSD",1728234598406,0.0904,62702.0,62698.0,0.11832514]
["bitfinex","BTCUSD",1728234599625,0.0904,62702.0,62701.0,0.10732514]
["bitfinex","BTCUSD",1728234601060,0.0904,62702.0,62701.0,0.11332514]
["bitfinex","BTCUSD",1728234603339,0.0904,62702.0,62701.0,0.12332514]
["bitfinex","BTCUSD",1728234604489,0.091221,62702.0,62701.0,0.12332514]
["bitfinex","BTCUSD",1728234605617,0.10814664,62702.0,62701.0,0.12332514]
["bitfinex","BTCUSD",1728234606077,0.01774664,62702.0,62701.0,0.15865765]
["bitfinex","BTCUSD",1728234609047,0.01774664,62702.0,62701.0,0.16184654]
["bitfinex","BTCUSD",1728234610268,0.000821,62702.0,62701.0,0.16184654]
["bitfinex","BTCUSD",1728234610511,0.01772882,62702.0,62701.0,0.16184654]
["bitfinex","BTCUSD",1728234611172,0.01772882,62702.0,62701.0,0.15865765]
["bitfinex","BTCUSD",1728234613731,0.000821,62702.0,62701.0,0.15865765]
["bitfinex","BTCUSD",1728234613950,0.01769413,62702.0,62701.0,0.15865765]
["bitfinex","BTCUSD",1728234614660,0.01769413,62702.0,62701.0,0.14632514]
["bitfinex","BTCUSD",1728234615799,0.11309413,62702.0,62701.0,0.039]
["bitfinex","BTCUSD",1728234616060,0.11309413,62702.0,62701.0,0.016]
["bitfinex","BTCUSD",1728234617009,0.096221,62702.0,62701.0,0.016]
["bitfinex","BTCUSD",1728234617410,0.11314611,62702.0,62701.0,0.016]
["bitfinex","BTCUSD",1728234617666,0.11314611,62702.0,62701.0,0.12332514]
["bitfinex","BTCUSD",1728234617901,0.11314611,62702.0,62701.0,0.13565765]
["bitfinex","BTCUSD",1728234618122,0.11314611,62702.0,62701.0,0.13729965]
["bitfinex","BTCUSD",1728234618902,0.11314611,62702.0,62701.0,0.16029965]
["bitfinex","BTCUSD",1728234618903,0.01774611,62702.0,62701.0,0.16029965]
["bitfinex","BTCUSD",1728234620816,0.01776777,62702.0,62701.0,0.16029965]
["bitfinex","BTCUSD",1728234622253,0.01776777,62702.0,62701.0,0.14796714]
["bitfinex","BTCUSD",1728234624730,0.01776777,62702.0,62701.0,0.13796714]
["bitfinex","BTCUSD",1728234625192,0.01776777,62702.0,62701.0,0.13196714]
["bitfinex","BTCUSD",1728234625415,0.01776777,62702.0,62701.0,0.13796714]
["bitfinex","BTCUSD",1728234625901,0.01776777,62702.0,62701.0,0.13196714]
["bitfinex","BTCUSD",1728234626130,0.01776777,62702.0,62701.0,0.17182188]
["bitfinex","BTCUSD",1728234626368,0.01776777,62702.0,62701.0,0.18258385]
["bitfinex","BTCUSD",1728234626617,0.01776777,62702.0,62701.0,0.17058385]
["bitfinex","BTCUSD",1728234626850,0.01776777,62702.0,62701.0,0.18258385]
["bitfinex","BTCUSD",1728234627303,0.000821,62702.0,62701.0,0.18258385]
["bitfinex","BTCUSD",1728234627771,0.01775096,62702.0,62701.0,0.34577056]
["bitfinex","BTCUSD",1728234628429,0.01775096,62702.0,62701.0,0.37263126]
["bitfinex","BTCUSD",1728234628874,0.01775096,62702.0,62701.0,0.36463126]
["bitfinex","BTCUSD",1728234629118,0.01775096,62702.0,62701.0,0.37263126]
["bitfinex","BTCUSD",1728234629331,0.01775096,62702.0,62701.0,0.36063126]
["bitfinex","BTCUSD",1728234629570,0.01775096,62702.0,62701.0,0.33570062]
["bitfinex","BTCUSD",1728234629793,0.000821,62702.0,62701.0,0.34870062]
["bitfinex","BTCUSD",1728234630023,0.000821,62702.0,62701.0,0.35770062]
["bitfinex","BTCUSD",1728234630259,0.01774668,62702.0,62701.0,0.37460557]
["bitfinex","BTCUSD",1728234631219,0.01774668,62702.0,62701.0,0.55540557]
["bitfinex","BTCUSD",1728234631453,0.01773093,62702.0,62701.0,0.65540557]
["bitfinex","BTCUSD",1728234631723,0.01773093,62702.0,62701.0,0.65740557]
["bitfinex","BTCUSD",1728234631955,0.01773093,62702.0,62701.0,0.64640557]
["bitfinex","BTCUSD",1728234632411,0.01773093,62702.0,62701.0,0.69624066]
["bitfinex","BTCUSD",1728234632855,0.01773093,62702.0,62701.0,0.69724066]
["bitfinex","BTCUSD",1728234633091,0.01773093,62702.0,62701.0,0.69524066]
["bitfinex","BTCUSD",1728234633320,0.01773093,62702.0,62701.0,0.66140557]
["bitfinex","BTCUSD",1728234635718,0.000821,62702.0,62701.0,0.66140557]
["bitfinex","BTCUSD",1728234635965,0.000821,62702.0,62701.0,0.7859933]
["bitfinex","BTCUSD",1728234636428,0.000821,62702.0,62701.0,0.66640557]
["bitfinex","BTCUSD",1728234636914,0.000821,62702.0,62701.0,0.76197619]
["bitfinex","BTCUSD",1728234637890,0.000821,62702.0,62701.0,0.76195758]
["bitfinex","BTCUSD",1728234638371,0.000821,62702.0,62701.0,0.66640557]
["bitfinex","BTCUSD",1728234639087,0.000821,62702.0,62701.0,0.73805786]
["bitfinex","BTCUSD",1728234639321,0.000821,62702.0,62701.0,0.72605786]
["bitfinex","BTCUSD",1728234639596,0.000821,62702.0,62701.0,0.72505786]
["bitfinex","BTCUSD",1728234639849,0.000821,62702.0,62701.0,0.72504655]
["bitfinex","BTCUSD",1728234640080,0.000821,62702.0,62701.0,0.73904655]
["bitfinex","BTCUSD",1728234641015,0.000821,62702.0,62701.0,0.66740557]
["bitfinex","BTCUSD",1728234641270,0.000821,62702.0,62701.0,0.69825677]
["bitfinex","BTCUSD",1728234641499,0.000821,62702.0,62701.0,0.71498614]
["bitfinex","BTCUSD",1728234643187,0.000821,62702.0,62701.0,0.71298614]
["bitfinex","BTCUSD",1728234643663,0.000821,62702.0,62701.0,0.66523571]
["bitfinex","BTCUSD",1728234643856,0.000821,62702.0,62701.0,0.56543571]
["bitfinex","BTCUSD",1728234645785,0.000821,62702.0,62701.0,0.56743571]
["bitfinex","BTCUSD",1728234646457,0.000821,62702.0,62701.0,0.56543571]
["bitfinex","BTCUSD",1728234646684,0.000821,62702.0,62701.0,0.453819]
["bitfinex","BTCUSD",1728234647447,0.01782352,62702.0,62701.0,0.425819]
["bitfinex","BTCUSD",1728234647681,0.01782352,62702.0,62701.0,0.42088894]
["bitfinex","BTCUSD",1728234648192,0.01782374,62702.0,62701.0,0.40415385]
["bitfinex","BTCUSD",1728234648426,0.01782374,62702.0,62701.0,0.42080031]
["bitfinex","BTCUSD",1728234648890,0.01782374,62702.0,62701.0,0.43880031]
["bitfinex","BTCUSD",1728234649133,0.01782374,62702.0,62701.0,0.48795538]
["bitfinex","BTCUSD",1728234651033,0.02190474,62702.0,62701.0,0.48795538]
["bitfinex","BTCUSD",1728234655232,0.004902,62702.0,62701.0,0.47130892]
["bitfinex","BTCUSD",1728234656378,0.098202,62702.0,62701.0,0.20079707]
["bitfinex","BTCUSD",1728234656607,0.22198744,62702.0,62701.0,0.13596714]
["bitfinex","BTCUSD",1728234656834,0.176502,62702.0,62701.0,0.13596714]
["bitfinex","BTCUSD",1728234657729,0.19354669,62702.0,62701.0,0.14496714]
["bitfinex","BTCUSD",1728234657985,0.176502,62702.0,62701.0,0.15096714]
["bitfinex","BTCUSD",1728234658228,0.19348925,62702.0,62701.0,0.13796714]
["bitfinex","BTCUSD",1728234658693,0.19348925,62702.0,62701.0,0.15776385]
["bitfinex","BTCUSD",1728234660970,0.19348925,62702.0,62701.0,0.15176385]
["bitfinex","BTCUSD",1728234661426,0.19348925,62702.0,62701.0,0.15376385]
["bitfinex","BTCUSD",1728234663741,0.176502,62702.0,62701.0,0.15376385]
["bitfinex","BTCUSD",1728234663967,0.176502,62702.0,62701.0,0.14776385]
["bitfinex","BTCUSD",1728234664202,0.19343704,62702.0,62701.0,0.14576385]
["bitfinex","BTCUSD",1728234664419,0.19343704,62702.0,62701.0,0.14876385]
["bitfinex","BTCUSD",1728234664647,0.19443704,62702.0,62701.0,0.14876385]
["bitfinex","BTCUSD",1728234665134,0.19343704,62702.0,62701.0,0.14576385]
["bitfinex","BTCUSD",1728234665348,0.19343704,62702.0,62701.0,0.14676385]
["bitfinex","BTCUSD",1728234665788,0.19343704,62702.0,62701.0,0.14576385]
["bitfinex","BTCUSD",1728234666656,0.19343704,62702.0,62701.0,0.14676385]
["bitfinex","BTCUSD",1728234667146,0.176502,62702.0,62701.0,0.15176385]
["bitfinex","BTCUSD",1728234667397,0.176502,62702.0,62701.0,0.14676385]
["bitfinex","BTCUSD",1728234667631,0.19338687,62702.0,62701.0,0.14676385]
["bitfinex","BTCUSD",1728234667864,0.19338687,62702.0,62701.0,0.15176385]
["bitfinex","BTCUSD",1728234669570,0.19338687,62702.0,62701.0,0.15076385]
["bitfinex","BTCUSD",1728234669801,0.19338687,62702.0,62701.0,0.15276385]
["bitfinex","BTCUSD",1728234670296,0.19338687,62702.0,62701.0,0.14776385]
["bitfinex","BTCUSD",1728234670534,0.19338687,62702.0,62701.0,0.15576385]
["bitfinex","BTCUSD",1728234670785,0.19338687,62702.0,62701.0,0.14776385]
["bitfinex","BTCUSD",1728234671004,0.19338687,62702.0,62701.0,0.15476385]
["bitfinex","BTCUSD",1728234671446,0.19338687,62702.0,62701.0,0.15976385]
["bitfinex","BTCUSD",1728234674907,0.19342464,62702.0,62701.0,0.15976385]
["bitfinex","BTCUSD",1728234676075,0.11512464,62702.0,62701.0,0.15976385]
["bitfinex","BTCUSD",1728234677412,0.11512464,62702.0,62701.0,0.15076385]
["bitfinex","BTCUSD",1728234677636,0.11512464,62702.0,62701.0,0.16076385]
["bitfinex","BTCUSD",1728234677920,0.098202,62702.0,62701.0,0.16076385]
["bitfinex","BTCUSD",1728234678147,0.11513557,62702.0,62701.0,0.16076385]
["bitfinex","BTCUSD",1728234678289,0.11513557,62702.0,62701.0,0.14196714]
["bitfinex","BTCUSD",1728234678516,0.11513557,62702.0,62701.0,0.13196714]
["bitfinex","BTCUSD",1728234678726,0.11513557,62702.0,62701.0,0.14696714]
["bitfinex","BTCUSD",1728234679123,0.11513557,62702.0,62701.0,0.14196714]
["bitfinex","BTCUSD",1728234679626,0.11513557,62702.0,62701.0,0.14796714]
["bitfinex","BTCUSD",1728234681446,0.19606488,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234684185,0.32365188,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234685083,0.1960874,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234685297,0.179102,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234685588,0.19609247,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234687316,0.32367947,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234688483,0.32367526,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234688926,0.19608826,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234689855,0.19608826,62702.0,62701.0,0.12496714]
["bitfinex","BTCUSD",1728234694180,0.19608826,62702.0,62701.0,0.13746385]
["bitfinex","BTCUSD",1728234696217,0.19608826,62702.0,62701.0,0.12496714]
["bitfinex","BTCUSD",1728234698914,0.19605364,62702.0,62701.0,0.12496714]
["bitfinex","BTCUSD",1728234705539,0.179102,62702.0,62701.0,0.12496714]
["bitfinex","BTCUSD",1728234705763,0.19601055,62702.0,62701.0,0.12496714]
["bitfinex","BTCUSD",1728234705986,0.179102,62702.0,62701.0,0.12496714]
["bitfinex","BTCUSD",1728234706254,0.1960106,62702.0,62701.0,0.12496714]
["bitfinex","BTCUSD",1728234706691,0.1960106,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234708796,0.44498423,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234709036,0.37335201,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234709268,0.46886163,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234709500,0.37335201,62702.0,62701.0,0.017642]
["bitfinex","BTCUSD",1728234709732,0.37335201,62702.0,62701.0,0.007642]
["bitfinex","BTCUSD",1728234709733,0.53853872,62702.0,62701.0,0.007642]
["bitfinex","BTCUSD",1728234710237,0.53853872,62702.0,62701.0,0.013642]
["bitfinex","BTCUSD",1728234710711,0.53653872,62702.0,62701.0,0.013642]
["bitfinex","BTCUSD",1728234710939,0.53653872,62702.0,62701.0,0.007642]
["bitfinex","BTCUSD",1728234711607,0.53653872,62702.0,62701.0,0.009642]
["bitfinex","BTCUSD",1728234711829,0.53653872,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234712316,0.52063012,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234712570,0.53756591,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234715796,0.52063012,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234716022,0.5375524,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234718189,0.53754606,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234721420,0.52063012,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234721660,0.53756901,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234724652,0.65686165,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234725107,0.53756901,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234727170,0.74564748,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234728134,0.53756901,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234729683,0.74634361,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234730167,0.53756901,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234730415,0.74849769,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234731379,0.86781345,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234731841,0.67379095,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234732069,0.65688477,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234732297,0.67379326,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234733029,0.88366177,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234735532,0.76434601,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234737424,0.47050489,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234737670,0.44885081,62702.0,62701.0,0.10896714]
["bitfinex","BTCUSD",1728234737883,0.37720489,62702.0,62701.0,0.10896714]
["bitfinex","BTCUSD",1728234738145,0.42496959,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234738395,0.2804741,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234738629,0.23266866,62702.0,62701.0,0.10896714]
["bitfinex","BTCUSD",1728234738862,0.2495577,62702.0,62701.0,0.10896714]
["bitfinex","BTCUSD",1728234739973,0.2485577,62702.0,62701.0,0.10896714]
["bitfinex","BTCUSD",1728234740185,0.2495577,62702.0,62701.0,0.10896714]
["bitfinex","BTCUSD",1728234740605,0.2485577,62702.0,62701.0,0.10896714]
["bitfinex","BTCUSD",1728234742599,0.3761447,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234743253,0.3761447,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234743718,0.3761447,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234744158,0.2485577,62702.0,62701.0,0.10896714]
["bitfinex","BTCUSD",1728234744395,0.2485577,62702.0,62701.0,0.18966714]
["bitfinex","BTCUSD",1728234744622,0.2485577,62702.0,62701.0,0.19066714]
["bitfinex","BTCUSD",1728234745325,0.23166866,62702.0,62701.0,0.19066714]
["bitfinex","BTCUSD",1728234745569,0.24851266,62702.0,62701.0,0.19066714]
["bitfinex","BTCUSD",1728234746028,0.03864415,62702.0,62701.0,0.18966714]
["bitfinex","BTCUSD",1728234746456,0.03864415,62702.0,62701.0,0.19366714]
["bitfinex","BTCUSD",1728234746658,0.03864415,62702.0,62701.0,0.18966714]
["bitfinex","BTCUSD",1728234746874,0.03864415,62702.0,62701.0,0.19366714]
["bitfinex","BTCUSD",1728234747766,0.03864415,62702.0,62701.0,0.18966714]
["bitfinex","BTCUSD",1728234748012,0.03864415,62702.0,62701.0,0.19066714]
["bitfinex","BTCUSD",1728234748687,0.021746,62702.0,62701.0,0.19066714]
["bitfinex","BTCUSD",1728234748999,0.02168464,62702.0,62701.0,0.19066714]
["bitfinex","BTCUSD",1728234750304,0.02168464,62702.0,62701.0,0.21960385]
["bitfinex","BTCUSD",1728234750979,0.02168464,62702.0,62701.0,0.21860385]
["bitfinex","BTCUSD",1728234751206,0.02168464,62702.0,62701.0,0.21960385]
["bitfinex","BTCUSD",1728234751437,0.02168464,62702.0,62701.0,0.21860385]
["bitfinex","BTCUSD",1728234751661,0.02168464,62702.0,62701.0,0.18966714]
["bitfinex","BTCUSD",1728234752387,0.004902,62702.0,62701.0,0.18966714]
["bitfinex","BTCUSD",1728234752613,0.004902,62702.0,62701.0,0.21266714]
["bitfinex","BTCUSD",1728234753075,0.02170716,62702.0,62701.0,0.21266714]
["bitfinex","BTCUSD",1728234753514,0.02170716,62702.0,62701.0,0.21566714]
["bitfinex","BTCUSD",1728234755944,0.02171789,62702.0,62701.0,0.21566714]
["bitfinex","BTCUSD",1728234756179,0.02172252,62702.0,62701.0,0.21566714]
["bitfinex","BTCUSD",1728234756818,0.02172252,62702.0,62701.0,0.24710385]
["bitfinex","BTCUSD",1728234757518,0.02172252,62702.0,62701.0,0.21566714]
["bitfinex","BTCUSD",1728234757737,0.02172252,62702.0,62701.0,0.13496714]
["bitfinex","BTCUSD",1728234758201,0.02172252,62702.0,62701.0,0.11196714]
["bitfinex","BTCUSD",1728234761271,0.02172252,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234761484,0.11852252,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234763524,0.02172252,62702.0,62701.0,0.11196714]
["bitfinex","BTCUSD",1728234766315,0.02175607,62702.0,62701.0,0.11196714]
["bitfinex","BTCUSD",1728234768618,0.01767507,62702.0,62701.0,0.11196714]
["bitfinex","BTCUSD",1728234770016,0.01767507,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234770238,0.32496207,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234773698,0.48814878,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234773904,0.53589788,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234774123,0.48814878,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234774345,0.55980503,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234774515,0.48814878,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234774809,0.55980503,62702.0,62701.0,0.004642]
["bitfinex","BTCUSD",1728234775433,0.55980503,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234776118,0.54395096,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234776331,0.56181012,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234776558,0.55981012,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234777010,0.56181012,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234777446,0.49015387,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234778360,0.58569553,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234780177,0.56883637,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234780603,0.47329471,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234782048,0.47229471,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234782249,0.4891459,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234782454,0.60857298,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234782667,0.60957298,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234782946,0.60857298,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234783114,0.61057298,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234783352,0.4891459,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234783524,0.4881459,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234783719,0.4891459,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234783926,0.4901459,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234784990,0.47329471,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234785194,0.59743959,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234785423,0.647194,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234785623,0.53986886,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234787278,0.748194,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234787533,0.749194,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234788476,0.73237426,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234788980,0.73137426,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234789197,0.75520001,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234789412,0.76020001,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234789628,0.75520001,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234789841,0.74720001,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234790056,0.76428101,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234790276,0.9902348,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234790554,0.9822348,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728234790807,0.9852348,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728234791040,1.0012348,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234795472,1.6840058,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728234795703,0.50713914,62689.0,62688.0,0.24260779]
["bitfinex","BTCUSD",1728234795943,0.99670641,62689.0,62688.0,0.24260779]
["bitfinex","BTCUSD",1728234796157,0.95112108,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234796653,1.07224152,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234796888,1.07024152,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234797135,1.07724152,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234797364,1.08124152,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234797596,0.96212108,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234798728,1.00761647,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234798943,0.99079072,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234799164,0.81853915,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234799382,0.72328935,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234799627,0.79471447,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234800576,0.77088573,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234802131,0.76988851,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234802798,0.72228935,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234803029,0.76888851,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234803956,0.74492671,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234804174,0.69732755,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234804758,0.69642755,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234804954,0.69632755,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234805783,0.69552755,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234806063,0.71223411,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234806249,0.71213411,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234809177,0.75973327,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234809919,0.74292671,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234810164,0.7597772,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234810587,0.71217804,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234811718,0.69540447,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234812117,0.68416388,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234812788,0.66731339,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234813001,0.68413986,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234813424,0.75551916,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234813877,0.78050808,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234814544,0.78052356,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234815666,0.75888319,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234816365,0.75889832,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234816583,0.85407072,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234817020,0.8541292,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234818081,0.80437479,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234818558,0.70914391,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234819002,0.61864391,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234819254,0.2328432,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234819470,0.2328432,62689.0,62688.0,0.11415291]
["bitfinex","BTCUSD",1728234819714,0.33548663,62689.0,62688.0,0.02155291]
["bitfinex","BTCUSD",1728234819928,0.20787263,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234820388,0.19227082,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234820604,0.18527082,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234820815,0.19227082,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234821242,0.18827082,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234821484,0.18127082,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234821721,0.31588482,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234821983,0.31188482,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234822199,0.31188482,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234823714,0.18427082,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234825500,0.18427082,62689.0,62688.0,0.101842]
["bitfinex","BTCUSD",1728234825750,0.18509182,62689.0,62688.0,0.101842]
["bitfinex","BTCUSD",1728234826436,0.18509182,62689.0,62688.0,0.100842]
["bitfinex","BTCUSD",1728234826887,0.18209182,62689.0,62688.0,0.108842]
["bitfinex","BTCUSD",1728234827118,0.18309182,62689.0,62688.0,0.108842]
["bitfinex","BTCUSD",1728234827568,0.18209182,62689.0,62688.0,0.108842]
["bitfinex","BTCUSD",1728234828016,0.18309182,62689.0,62688.0,0.108842]
["bitfinex","BTCUSD",1728234828235,0.18309182,62689.0,62688.0,0.13233291]
["bitfinex","BTCUSD",1728234828457,0.18309182,62689.0,62688.0,0.13533291]
["bitfinex","BTCUSD",1728234828672,0.18309182,62689.0,62688.0,0.22703291]
["bitfinex","BTCUSD",1728234828909,0.18309182,62689.0,62688.0,0.22403291]
["bitfinex","BTCUSD",1728234829237,0.18309182,62689.0,62688.0,0.22703291]
["bitfinex","BTCUSD",1728234829883,0.18298863,62689.0,62688.0,0.22703291]
["bitfinex","BTCUSD",1728234830137,0.16623187,62689.0,62688.0,0.22703291]
["bitfinex","BTCUSD",1728234830365,0.18300681,62689.0,62688.0,0.22703291]
["bitfinex","BTCUSD",1728234833203,0.16623187,62689.0,62688.0,0.22703291]
["bitfinex","BTCUSD",1728234833430,0.18300636,62689.0,62688.0,0.22703291]
["bitfinex","BTCUSD",1728234838096,0.18300636,62689.0,62688.0,0.39340961]
["bitfinex","BTCUSD",1728234838352,0.18300636,62689.0,62688.0,0.39021962]
["bitfinex","BTCUSD",1728234839322,0.16623187,62689.0,62688.0,0.49021962]
["bitfinex","BTCUSD",1728234839501,0.16623187,62689.0,62688.0,0.48721962]
["bitfinex","BTCUSD",1728234839723,0.16623187,62689.0,62688.0,0.49221962]
["bitfinex","BTCUSD",1728234839934,0.16523187,62689.0,62688.0,0.49221962]
["bitfinex","BTCUSD",1728234840162,0.16623187,62689.0,62688.0,0.49221962]
["bitfinex","BTCUSD",1728234840734,0.16523187,62689.0,62688.0,0.49221962]
["bitfinex","BTCUSD",1728234840938,0.18201206,62689.0,62688.0,0.49221962]
["bitfinex","BTCUSD",1728234841570,0.16523187,62689.0,62688.0,0.49221962]
["bitfinex","BTCUSD",1728234841775,0.16523187,62689.0,62688.0,0.50121962]
["bitfinex","BTCUSD",1728234841776,0.18200823,62689.0,62688.0,0.50121962]
["bitfinex","BTCUSD",1728234842446,0.18607653,62689.0,62688.0,0.50121962]
["bitfinex","BTCUSD",1728234843722,0.16931287,62689.0,62688.0,0.50121962]
["bitfinex","BTCUSD",1728234844233,0.18608933,62689.0,62688.0,0.50121962]
["bitfinex","BTCUSD",1728234845732,0.16931287,62689.0,62688.0,0.50121962]
["bitfinex","BTCUSD",1728234845955,0.18609274,62689.0,62688.0,0.50121962]
["bitfinex","BTCUSD",1728234848532,0.18609274,62689.0,62688.0,0.97977962]
["bitfinex","BTCUSD",1728234849630,0.18609275,62689.0,62688.0,0.97977962]
["bitfinex","BTCUSD",1728234851704,0.18609275,62689.0,62688.0,0.85658871]
["bitfinex","BTCUSD",1728234852084,0.18609275,62689.0,62688.0,0.517202]
["bitfinex","BTCUSD",1728234852502,0.18609275,62689.0,62688.0,0.62452714]
["bitfinex","BTCUSD",1728234859658,0.16931287,62689.0,62688.0,0.62452714]
["bitfinex","BTCUSD",1728234859871,0.186142,62689.0,62688.0,0.62452714]
["bitfinex","BTCUSD",1728234860864,0.186142,62689.0,62688.0,0.69598946]
["bitfinex","BTCUSD",1728234862822,0.18622873,62689.0,62688.0,0.69598946]
["bitfinex","BTCUSD",1728234864335,0.18622873,62689.0,62688.0,0.69098946]
["bitfinex","BTCUSD",1728234864546,0.18622873,62689.0,62688.0,0.69798946]
["bitfinex","BTCUSD",1728234864766,0.18722873,62689.0,62688.0,0.69798946]
["bitfinex","BTCUSD",1728234865868,0.18722873,62689.0,62688.0,0.69098946]
["bitfinex","BTCUSD",1728234865869,0.18622873,62689.0,62688.0,0.69098946]
["bitfinex","BTCUSD",1728234866315,0.18622873,62689.0,62688.0,0.68898946]
["bitfinex","BTCUSD",1728234866531,0.18622873,62689.0,62688.0,0.70098946]
["bitfinex","BTCUSD",1728234867420,0.18622873,62689.0,62688.0,0.68898946]
["bitfinex","BTCUSD",1728234867857,0.18622873,62689.0,62688.0,0.69998946]
["bitfinex","BTCUSD",1728234869585,0.18626363,62689.0,62688.0,0.69998946]
["bitfinex","BTCUSD",1728234870033,0.18626417,62689.0,62688.0,0.69998946]
["bitfinex","BTCUSD",1728234872797,0.18626417,62689.0,62688.0,0.69298946]
["bitfinex","BTCUSD",1728234873032,0.18626417,62689.0,62688.0,0.68798946]
["bitfinex","BTCUSD",1728234873448,0.18626417,62689.0,62688.0,0.68198946]
["bitfinex","BTCUSD",1728234873731,0.18626417,62689.0,62688.0,0.63252714]
["bitfinex","BTCUSD",1728234873955,0.18626417,62689.0,62688.0,0.62052714]
["bitfinex","BTCUSD",1728234874394,0.18626417,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234879740,0.16931287,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234880231,0.18628787,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234883176,0.16931287,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234883433,0.18629135,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234883808,0.18629135,62689.0,62688.0,0.78833492]
["bitfinex","BTCUSD",1728234884411,0.18629135,62689.0,62688.0,0.78836524]
["bitfinex","BTCUSD",1728234884822,0.02188048,62689.0,62688.0,0.78836524]
["bitfinex","BTCUSD",1728234885460,0.02188048,62689.0,62688.0,0.74048465]
["bitfinex","BTCUSD",1728234885659,0.02188048,62689.0,62688.0,0.78836524]
["bitfinex","BTCUSD",1728234886863,0.03885224,62689.0,62688.0,0.74048465]
["bitfinex","BTCUSD",1728234887340,0.03885224,62689.0,62688.0,0.78836524]
["bitfinex","BTCUSD",1728234887580,0.03885224,62689.0,62688.0,0.74048465]
["bitfinex","BTCUSD",1728234890633,0.0388493,62689.0,62688.0,0.74048465]
["bitfinex","BTCUSD",1728234890868,0.02188048,62689.0,62688.0,0.74048465]
["bitfinex","BTCUSD",1728234891068,0.0388493,62689.0,62688.0,0.74048465]
["bitfinex","BTCUSD",1728234891859,0.0388493,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234892278,0.02187082,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234893626,0.004902,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234893829,0.02187932,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234901205,0.02186147,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234904409,0.004902,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234905918,0.004902,62689.0,62688.0,0.68240773]
["bitfinex","BTCUSD",1728234907226,0.02186832,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234908046,0.02186832,62689.0,62688.0,0.68240773]
["bitfinex","BTCUSD",1728234909101,0.02186832,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234909484,0.02186832,62689.0,62688.0,0.68240773]
["bitfinex","BTCUSD",1728234910108,0.12046832,62689.0,62688.0,0.57508259]
["bitfinex","BTCUSD",1728234910315,0.20216832,62689.0,62688.0,0.527202]
["bitfinex","BTCUSD",1728234910743,0.20216832,62689.0,62688.0,0.63452714]
["bitfinex","BTCUSD",1728234910942,0.20216832,62689.0,62688.0,0.504202]
["bitfinex","BTCUSD",1728234912113,0.20216832,62689.0,62688.0,0.494202]
["bitfinex","BTCUSD",1728234912326,0.20216832,62689.0,62688.0,0.497202]
["bitfinex","BTCUSD",1728234912469,0.25001417,62689.0,62688.0,0.497202]
["bitfinex","BTCUSD",1728234912675,0.20216832,62689.0,62688.0,0.497202]
["bitfinex","BTCUSD",1728234912897,0.20216832,62689.0,62688.0,0.494202]
["bitfinex","BTCUSD",1728234912898,0.2739371,62689.0,62688.0,0.494202]
["bitfinex","BTCUSD",1728234913302,0.32978232,62689.0,62688.0,0.494202]
["bitfinex","BTCUSD",1728234913687,0.2739371,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234914153,0.2739371,62689.0,62688.0,0.486202]
["bitfinex","BTCUSD",1728234914393,0.20216832,62689.0,62688.0,0.486202]
["bitfinex","BTCUSD",1728234914614,0.23294349,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234914831,0.20217602,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234915068,0.20417602,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234915259,0.25191681,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234915948,0.20417602,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234916600,0.33179002,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234917271,0.20217602,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234917715,0.20417602,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234919300,0.33179002,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234920123,0.49497673,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234920332,0.59267022,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234920496,0.65228886,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234920717,0.86955511,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234920914,0.75028886,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234921123,0.75128886,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234921345,0.87043967,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234921552,0.75128886,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234921702,0.75028886,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234921904,0.86943736,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234922134,0.87043736,62689.0,62688.0,0.481202]
["bitfinex","BTCUSD",1728234922344,0.84658935,62689.0,62688.0,0.481202]
["bitfinex","BTCUSD",1728234922600,1.07543318,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234922719,1.07443318,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234923325,0.97913269,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234923532,1.07543318,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234923942,1.07643318,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234924386,0.98113269,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234924588,1.07543318,62689.0,62688.0,0.480202]
["bitfinex","BTCUSD",1728234924799,1.07543318,62689.0,62688.0,0.481202]
["bitfinex","BTCUSD",1728234925014,1.07543318,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234925242,0.98113269,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234925488,0.98013269,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234925698,0.98015886,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234926169,1.05256705,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234926403,1.05156705,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234926630,0.98015886,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234926858,0.98215886,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234927113,0.98015886,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234927373,1.00255317,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234927591,1.00155139,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728234927799,0.89422625,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234927965,0.89522625,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234928366,0.87822606,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234928603,0.89515642,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234929415,0.8237769,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234930209,0.80684654,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234930378,0.82379262,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234930593,0.84920011,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234931266,0.84919774,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234932092,0.86612772,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234932430,0.86612522,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234934333,0.84917914,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234935167,0.85556814,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234935417,0.83863816,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234935605,0.85556125,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234935959,0.8079992,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234936372,0.85556125,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234937361,0.8555545,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234938814,0.84658732,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234940310,0.79903202,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234940532,0.84658732,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234940762,0.79903202,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234941205,0.84658732,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234941431,0.79903202,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234943313,0.84659361,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234943520,0.79903202,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234943700,0.84659361,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234945476,0.79903202,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234946124,0.78210893,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234946339,0.79907418,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234946791,0.79284524,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234947292,0.83402986,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234947507,0.49054929,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234947741,0.44296953,62689.0,62688.0,0.003642]
["bitfinex","BTCUSD",1728234948203,0.44196953,62689.0,62688.0,0.002642]
["bitfinex","BTCUSD",1728234948663,0.21435553,62689.0,62688.0,0.10996714]
["bitfinex","BTCUSD",1728234949396,0.21435553,62689.0,62688.0,0.12354895]
["bitfinex","BTCUSD",1728234949626,0.21535553,62689.0,62688.0,0.12454895]
["bitfinex","BTCUSD",1728234949875,0.21435553,62689.0,62688.0,0.20074895]
["bitfinex","BTCUSD",1728234950084,0.21335553,62689.0,62688.0,0.32034895]
["bitfinex","BTCUSD",1728234950295,0.21535553,62689.0,62688.0,0.35024805]
["bitfinex","BTCUSD",1728234950736,0.21435553,62689.0,62688.0,0.35024805]
["bitfinex","BTCUSD",1728234951171,0.21435553,62689.0,62688.0,0.32034895]
["bitfinex","BTCUSD",1728234952314,0.19739028,62689.0,62688.0,0.32034895]
["bitfinex","BTCUSD",1728234952539,0.21316987,62689.0,62688.0,0.32034895]
["bitfinex","BTCUSD",1728234952799,0.21316987,62689.0,62688.0,0.32334895]
["bitfinex","BTCUSD",1728234953003,0.21316987,62689.0,62688.0,0.33034895]
["bitfinex","BTCUSD",1728234953215,0.21316987,62689.0,62688.0,0.32034895]
["bitfinex","BTCUSD",1728234953665,0.21316987,62689.0,62688.0,0.33234895]
["bitfinex","BTCUSD",1728234954280,0.21316987,62689.0,62688.0,0.32834895]
["bitfinex","BTCUSD",1728234954491,0.21316987,62689.0,62688.0,0.22102381]
["bitfinex","BTCUSD",1728234954710,0.21316987,62689.0,62688.0,0.23174895]
["bitfinex","BTCUSD",1728234955580,0.21316987,62689.0,62688.0,0.22374895]
["bitfinex","BTCUSD",1728234955823,0.21316987,62689.0,62688.0,0.22674895]
["bitfinex","BTCUSD",1728234956260,0.21323696,62689.0,62688.0,0.11642381]
["bitfinex","BTCUSD",1728234956483,0.21323696,62689.0,62688.0,0.22374895]
["bitfinex","BTCUSD",1728234956779,0.21323696,62689.0,62688.0,0.23074895]
["bitfinex","BTCUSD",1728234956987,0.21323696,62689.0,62688.0,0.22774895]
["bitfinex","BTCUSD",1728234957411,0.21323696,62689.0,62688.0,0.23574895]
["bitfinex","BTCUSD",1728234957672,0.21323696,62689.0,62688.0,0.23174895]
["bitfinex","BTCUSD",1728234958755,0.21323696,62689.0,62688.0,0.22374895]
["bitfinex","BTCUSD",1728234958969,0.21323696,62689.0,62688.0,0.23374895]
["bitfinex","BTCUSD",1728234959406,0.21323696,62689.0,62688.0,0.22674895]
["bitfinex","BTCUSD",1728234959653,0.21323696,62689.0,62688.0,0.22374895]
["bitfinex","BTCUSD",1728234959878,0.21323696,62689.0,62688.0,0.23374895]
["bitfinex","BTCUSD",1728234962194,0.21323696,62689.0,62688.0,0.23074895]
["bitfinex","BTCUSD",1728234962556,0.21323696,62689.0,62688.0,0.22674895]
["bitfinex","BTCUSD",1728234962757,0.21323696,62689.0,62688.0,0.23374895]
["bitfinex","BTCUSD",1728234962968,0.21323696,62689.0,62688.0,0.26694804]
["bitfinex","BTCUSD",1728234963178,0.21323696,62689.0,62688.0,0.52893475]
["bitfinex","BTCUSD",1728234963586,0.21323696,62689.0,62688.0,0.53093475]
["bitfinex","BTCUSD",1728234963788,0.21323696,62689.0,62688.0,0.52793475]
["bitfinex","BTCUSD",1728234964234,0.19639028,62689.0,62688.0,0.52593475]
["bitfinex","BTCUSD",1728234964431,0.21321525,62689.0,62688.0,0.52593475]
["bitfinex","BTCUSD",1728234964833,0.21321525,62689.0,62688.0,1.10449475]
["bitfinex","BTCUSD",1728234965006,0.004902,62689.0,62688.0,1.10249475]
["bitfinex","BTCUSD",1728234965222,0.004902,62689.0,62688.0,1.1141489]
["bitfinex","BTCUSD",1728234965427,0.004902,62689.0,62688.0,1.1271489]
["bitfinex","BTCUSD",1728234965602,0.004902,62689.0,62688.0,1.01282376]
["bitfinex","BTCUSD",1728234965814,0.004902,62689.0,62688.0,1.1291489]
["bitfinex","BTCUSD",1728234967364,0.004902,62689.0,62688.0,1.1311489]
["bitfinex","BTCUSD",1728234968603,0.17823645,62699.0,62698.0,0.025]
["bitfinex","BTCUSD",1728234968869,0.17823645,62699.0,62698.0,0.95519185]
["bitfinex","BTCUSD",1728234969060,0.000821,62701.0,62700.0,0.023]
["bitfinex","BTCUSD",1728234969278,0.000821,62701.0,62700.0,0.83305671]
["bitfinex","BTCUSD",1728234970541,0.000821,62701.0,62700.0,0.93305671]
["bitfinex","BTCUSD",1728234971379,0.000821,62701.0,62700.0,0.93505671]
["bitfinex","BTCUSD",1728234971567,0.000821,62701.0,62700.0,1.0442225]
["bitfinex","BTCUSD",1728234971800,0.000821,62701.0,62700.0,1.0422225]
["bitfinex","BTCUSD",1728234972018,0.000821,62701.0,62700.0,1.0562225]
["bitfinex","BTCUSD",1728234972243,0.000821,62701.0,62700.0,1.0422225]
["bitfinex","BTCUSD",1728234972450,0.000821,62701.0,62700.0,1.0522225]
["bitfinex","BTCUSD",1728234972655,0.000821,62701.0,62700.0,1.0662225]
["bitfinex","BTCUSD",1728234972892,0.17796704,62714.0,62704.0,0.10732514]
["bitfinex","BTCUSD",1728234973102,0.17796704,62714.0,62704.0,1.16884379]
["bitfinex","BTCUSD",1728234973322,0.17796704,62714.0,62704.0,1.16973298]
["bitfinex","BTCUSD",1728234974923,0.17796704,62714.0,62705.0,0.2679]
["bitfinex","BTCUSD",1728234975164,0.17796704,62714.0,62713.0,0.20822514]
["bitfinex","BTCUSD",1728234975409,0.17796704,62714.0,62713.0,0.46141185]
["bitfinex","BTCUSD",1728234975636,0.17796704,62714.0,62713.0,0.98592304]
["bitfinex","BTCUSD",1728234975838,0.17796704,62714.0,62713.0,0.98676645]
["bitfinex","BTCUSD",1728234976702,0.17796704,62714.0,62713.0,1.00076645]
["bitfinex","BTCUSD",1728234976920,0.000821,62722.0,62714.0,0.023]
["bitfinex","BTCUSD",1728234977153,0.000821,62722.0,62716.0,0.1009]
["bitfinex","BTCUSD",1728234977154,0.24096579,62719.0,62716.0,0.1009]
["bitfinex","BTCUSD",1728234977379,0.000821,62722.0,62718.0,0.023]
["bitfinex","BTCUSD",1728234977598,0.000821,62722.0,62720.0,0.023]
["bitfinex","BTCUSD",1728234977821,0.000821,62722.0,62721.0,0.77182185]
["bitfinex","BTCUSD",1728234978034,0.000821,62722.0,62721.0,0.77262459]
["bitfinex","BTCUSD",1728234978250,0.000821,62722.0,62721.0,0.86698126]
["bitfinex","BTCUSD",1728234978906,0.000821,62722.0,62721.0,1.03488126]
["bitfinex","BTCUSD",1728234979329,0.000821,62722.0,62721.0,1.04588126]
["bitfinex","BTCUSD",1728234979580,0.000821,62722.0,62721.0,1.05288126]
["bitfinex","BTCUSD",1728234979785,0.000821,62722.0,62721.0,1.04188126]
["bitfinex","BTCUSD",1728234980009,0.000821,62722.0,62721.0,1.04888126]
["bitfinex","BTCUSD",1728234980443,0.000821,62722.0,62721.0,1.05988126]
["bitfinex","BTCUSD",1728234981096,0.000821,62722.0,62721.0,1.07231665]
["bitfinex","BTCUSD",1728234986972,0.15046145,62731.0,62722.0,0.123]
["bitfinex","BTCUSD",1728234987235,0.15046145,62731.0,62730.0,0.20902514]
["bitfinex","BTCUSD",1728234987495,0.15046145,62731.0,62730.0,0.70041697]
["bitfinex","BTCUSD",1728234987752,0.15046145,62731.0,62730.0,0.70241697]
["bitfinex","BTCUSD",1728234987977,0.24096579,62736.0,62731.0,0.023]
["bitfinex","BTCUSD",1728234988232,0.001642,62738.0,62732.0,0.74384841]
["bitfinex","BTCUSD",1728234988480,0.24096579,62735.0,62732.0,0.74384841]
["bitfinex","BTCUSD",1728234988717,0.05031795,62733.0,62732.0,0.85117355]
["bitfinex","BTCUSD",1728234989135,0.000821,62733.0,62732.0,0.85117355]
["bitfinex","BTCUSD",1728234989982,0.000821,62733.0,62732.0,0.86317355]
["bitfinex","BTCUSD",1728234990883,0.000821,62733.0,62732.0,0.86392037]
["bitfinex","BTCUSD",1728234991329,0.000821,62733.0,62732.0,0.85992037]
["bitfinex","BTCUSD",1728234992001,0.000821,62733.0,62732.0,0.93062037]
["bitfinex","BTCUSD",1728234992222,0.001642,62738.0,62733.0,0.123]
["bitfinex","BTCUSD",1728234992456,0.001642,62738.0,62736.0,0.18638059]
["bitfinex","BTCUSD",1728234992694,0.001642,62738.0,62736.0,0.8297573]
["bitfinex","BTCUSD",1728234992922,0.001642,62738.0,62736.0,0.83048379]
["bitfinex","BTCUSD",1728234993372,0.001642,62738.0,62737.0,0.125]
["bitfinex","BTCUSD",1728234993595,0.001642,62738.0,62737.0,0.90064364]
["bitfinex","BTCUSD",1728234993846,0.001642,62738.0,62737.0,0.90136505]
["bitfinex","BTCUSD",1728234994307,0.001642,62738.0,62737.0,0.89936505]
["bitfinex","BTCUSD",1728234994757,0.001642,62738.0,62737.0,0.90136505]
["bitfinex","BTCUSD",1728234995802,0.12861935,62747.0,62746.0,0.16338059]
["bitfinex","BTCUSD",1728234996012,0.12861935,62747.0,62746.0,0.85419536]
["bitfinex","BTCUSD",1728234996233,0.12861935,62747.0,62746.0,0.86718693]
["bitfinex","BTCUSD",1728234997159,0.001642,62750.0,62747.0,0.023]
["bitfinex","BTCUSD",1728234997393,0.001642,62750.0,62749.0,0.023]
["bitfinex","BTCUSD",1728234997639,0.01846584,62750.0,62749.0,0.66428671]
["bitfinex","BTCUSD",1728234997890,0.001642,62750.0,62749.0,0.7510034]
["bitfinex","BTCUSD",1728234998106,0.11203566,62763.0,62752.0,0.005]
["bitfinex","BTCUSD",1728234998337,0.24096579,62757.0,62755.0,0.023]
["bitfinex","BTCUSD",1728234998576,0.11203566,62763.0,62757.0,0.023]
["bitfinex","BTCUSD",1728234998786,0.01687317,62762.0,62759.0,0.023]
["bitfinex","BTCUSD",1728234998998,0.01687317,62761.0,62760.0,0.73291838]
["bitfinex","BTCUSD",1728234999253,0.01668041,62761.0,62760.0,0.89629897]
["bitfinex","BTCUSD",1728234999975,0.11418041,62761.0,62760.0,0.66499517]
["bitfinex","BTCUSD",1728235001285,0.0975,62761.0,62760.0,0.66499517]
["bitfinex","BTCUSD",1728235001597,0.0975,62761.0,62760.0,0.50161458]
["bitfinex","BTCUSD",1728235001825,0.1784,62761.0,62760.0,0.51961458]
["bitfinex","BTCUSD",1728235002498,0.179221,62761.0,62760.0,0.51961458]
["bitfinex","BTCUSD",1728235002729,0.179221,62761.0,62760.0,0.49661458]
["bitfinex","BTCUSD",1728235003420,0.306688,62761.0,62760.0,0.49661458]
["bitfinex","BTCUSD",1728235003654,0.306688,62761.0,62760.0,0.49601]
["bitfinex","BTCUSD",1728235003655,0.40629482,62761.0,62760.0,0.49601]
["bitfinex","BTCUSD",1728235003893,0.40641072,62761.0,62760.0,0.50885942]
["bitfinex","BTCUSD",1728235004608,0.40641072,62761.0,62760.0,0.49785942]
["bitfinex","BTCUSD",1728235004870,0.27894372,62761.0,62760.0,0.49385942]
["bitfinex","BTCUSD",1728235005337,0.27894372,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235005567,0.40641072,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235005801,0.27894372,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235006722,0.40641072,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235007656,0.40841072,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235008155,0.40641072,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235008416,0.40641072,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235008417,0.40841072,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235008882,0.40741072,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235009128,0.40641072,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235009383,0.43474127,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235009619,0.43574127,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235009847,0.59892798,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235010543,0.59792798,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235010785,0.62127069,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235011218,0.63136362,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235011448,0.60303307,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235011675,0.59669036,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235011901,0.5942078,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235012142,0.5942078,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235012143,0.5862078,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235012375,0.5932078,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235012605,0.5912078,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235012837,0.5932078,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235013102,0.30255409,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235013362,0.42802109,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235014539,0.28546116,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235014784,0.30255515,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235015503,0.32993022,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235015720,0.45739722,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235016449,0.43002215,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235016957,0.63953914,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235017189,0.59320886,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235019114,0.43002215,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235020039,0.42686638,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235020786,0.59005309,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235022429,0.58805309,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235022668,0.59005309,62761.0,62760.0,0.49285942]
["bitfinex","BTCUSD",1728235022912,0.58805309,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235023155,0.40777239,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235023412,0.4198377,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235023649,0.4298377,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235023897,0.44691335,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235024145,0.59810006,62761.0,62760.0,0.49085942]
["bitfinex","BTCUSD",1728235024639,0.61010006,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235025112,0.75641534,62761.0,62760.0,0.49185942]
["bitfinex","BTCUSD",1728235025346,0.76641534,62761.0,62760.0,0.49285942]
["bitfinex","BTCUSD",1728235025585,0.60303475,62761.0,62760.0,0.48001]
["bitfinex","BTCUSD",1728235025813,0.60303475,62761.0,62760.0,0.49286602]
["bitfinex","BTCUSD",1728235026309,0.60303475,62761.0,62760.0,0.49450802]
["bitfinex","BTCUSD",1728235028232,0.59103475,62761.0,62760.0,0.49350802]
["bitfinex","BTCUSD",1728235028711,0.42784804,62761.0,62760.0,0.49350802]
["bitfinex","BTCUSD",1728235028937,0.41772253,62761.0,62760.0,0.49012107]
["bitfinex","BTCUSD",1728235029167,0.41772253,62761.0,62760.0,0.47726505]
["bitfinex","BTCUSD",1728235029396,0.42372253,62761.0,62760.0,0.49112107]
["bitfinex","BTCUSD",1728235029624,0.41772253,62761.0,62760.0,0.49012107]
["bitfinex","BTCUSD",1728235029859,0.43175312,62761.0,62760.0,0.49012107]
["bitfinex","BTCUSD",1728235030325,0.42375312,62761.0,62760.0,0.49112107]
["bitfinex","BTCUSD",1728235030781,0.43575312,62761.0,62760.0,0.49112107]
["bitfinex","BTCUSD",1728235031231,0.43575312,62761.0,62760.0,0.47826505]
["bitfinex","BTCUSD",1728235031708,0.46317447,62761.0,62760.0,0.49112107]
["bitfinex","BTCUSD",1728235032887,0.46317447,62761.0,62760.0,0.47826505]
["bitfinex","BTCUSD",1728235032888,0.35485312,62761.0,62760.0,0.47826505]
["bitfinex","BTCUSD",1728235033169,0.33774688,62761.0,62760.0,0.4911214]
["bitfinex","BTCUSD",1728235033419,0.12985349,62761.0,62760.0,0.7023285]
["bitfinex","BTCUSD",1728235033740,0.12985768,62761.0,62760.0,0.7253285]
["bitfinex","BTCUSD",1728235033980,0.12985768,62761.0,62760.0,0.56194791]
["bitfinex","BTCUSD",1728235033981,0.1298269,62761.0,62760.0,0.56194791]
["bitfinex","BTCUSD",1728235034211,0.1178269,62761.0,62760.0,0.56194791]
["bitfinex","BTCUSD",1728235034658,0.1238269,62761.0,62760.0,0.56194791]
["bitfinex","BTCUSD",1728235035128,0.1118269,62761.0,62760.0,0.56094791]
["bitfinex","BTCUSD",1728235035592,0.2422939,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235035819,0.2392939,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235036268,0.2392939,62761.0,62760.0,0.47926505]
["bitfinex","BTCUSD",1728235036541,0.09477988,62761.0,62760.0,0.47726505]
["bitfinex","BTCUSD",1728235036773,0.09477988,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235036994,0.01789112,62761.0,62760.0,0.4911214]
["bitfinex","BTCUSD",1728235037220,0.14535812,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235037440,0.01789112,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235037659,0.01889112,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235038121,0.01789112,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235038358,0.02389112,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235038607,0.02389112,62761.0,62760.0,0.4911214]
["bitfinex","BTCUSD",1728235038841,0.02389112,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235039068,0.01789112,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235039305,0.01889112,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235039527,0.01789112,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235039760,0.01889112,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235040023,0.0188617,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235040253,0.0188617,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235040452,0.0228617,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235040914,0.0188617,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235041193,0.0228617,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235041662,0.0178617,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235042113,0.0208617,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235042586,0.0208617,62761.0,62760.0,0.51472598]
["bitfinex","BTCUSD",1728235043282,0.02084584,62761.0,62760.0,0.59582598]
["bitfinex","BTCUSD",1728235043535,0.01784584,62761.0,62760.0,0.59582598]
["bitfinex","BTCUSD",1728235043796,0.01784584,62761.0,62760.0,0.59482598]
["bitfinex","BTCUSD",1728235044043,0.01984584,62761.0,62760.0,0.59482598]
["bitfinex","BTCUSD",1728235044331,0.01784584,62761.0,62760.0,0.59482598]
["bitfinex","BTCUSD",1728235044828,0.01884584,62761.0,62760.0,0.65577096]
["bitfinex","BTCUSD",1728235045335,0.01784584,62761.0,62760.0,0.59682598]
["bitfinex","BTCUSD",1728235046735,0.03472629,62761.0,62760.0,0.59682598]
["bitfinex","BTCUSD",1728235047683,0.03572629,62761.0,62760.0,0.59682598]
["bitfinex","BTCUSD",1728235050091,0.03572629,62761.0,62760.0,0.85141269]
["bitfinex","BTCUSD",1728235050320,0.03572629,62761.0,62760.0,0.95289202]
["bitfinex","BTCUSD",1728235051034,0.03472629,62761.0,62760.0,0.95289202]
["bitfinex","BTCUSD",1728235051263,0.03572629,62761.0,62760.0,0.85141269]
["bitfinex","BTCUSD",1728235051760,0.03472629,62761.0,62760.0,0.84941269]
["bitfinex","BTCUSD",1728235052021,0.03472629,62761.0,62760.0,0.85141269]
["bitfinex","BTCUSD",1728235052259,0.03572629,62761.0,62760.0,0.85241269]
["bitfinex","BTCUSD",1728235052728,0.03672629,62761.0,62760.0,0.86241269]
["bitfinex","BTCUSD",1728235052952,0.03572629,62761.0,62760.0,0.85241269]
["bitfinex","BTCUSD",1728235053180,0.03672629,62761.0,62760.0,0.86141269]
["bitfinex","BTCUSD",1728235053409,0.03566526,62761.0,62760.0,0.85841269]
["bitfinex","BTCUSD",1728235053638,0.03466526,62761.0,62760.0,0.85241269]
["bitfinex","BTCUSD",1728235053873,0.01784584,62761.0,62760.0,0.85241269]
["bitfinex","BTCUSD",1728235054115,0.03466077,62761.0,62760.0,0.85241269]
["bitfinex","BTCUSD",1728235054347,0.03466077,62761.0,62760.0,0.84941269]
["bitfinex","BTCUSD",1728235054592,0.03566077,62761.0,62760.0,0.85241269]
["bitfinex","BTCUSD",1728235055072,0.03566077,62761.0,62760.0,0.85941269]
["bitfinex","BTCUSD",1728235055293,0.01863593,62761.0,62760.0,0.85941269]
["bitfinex","BTCUSD",1728235055526,0.01863593,62761.0,62760.0,0.85241269]
["bitfinex","BTCUSD",1728235055760,0.01963593,62761.0,62760.0,0.86141269]
["bitfinex","BTCUSD",1728235056224,0.01863593,62761.0,62760.0,0.85241269]
["bitfinex","BTCUSD",1728235056711,0.002821,62761.0,62760.0,0.77101269]
["bitfinex","BTCUSD",1728235056938,0.002821,62761.0,62760.0,0.76101269]
["bitfinex","BTCUSD",1728235057170,0.01865248,62761.0,62760.0,0.76101269]
["bitfinex","BTCUSD",1728235057400,0.01765248,62761.0,62760.0,0.75801269]
["bitfinex","BTCUSD",1728235057617,0.01865248,62761.0,62760.0,0.76101269]
["bitfinex","BTCUSD",1728235058533,0.01865248,62761.0,62760.0,0.76701269]
["bitfinex","BTCUSD",1728235058660,0.01765248,62761.0,62760.0,0.75801269]
["bitfinex","BTCUSD",1728235058889,0.01965248,62761.0,62760.0,0.77201269]
["bitfinex","BTCUSD",1728235059772,0.01865248,62761.0,62760.0,0.76101269]
["bitfinex","BTCUSD",1728235059987,0.001821,62761.0,62760.0,0.86659202]
["bitfinex","BTCUSD",1728235060201,0.0186558,62761.0,62760.0,0.95969202]
["bitfinex","BTCUSD",1728235060645,0.000821,62761.0,62760.0,0.95669202]
["bitfinex","BTCUSD",1728235060859,0.000821,62761.0,62760.0,0.95769202]
["bitfinex","BTCUSD",1728235061516,0.000821,62761.0,62760.0,0.95669202]
["bitfinex","BTCUSD",1728235061724,0.000821,62761.0,62760.0,0.95869202]
["bitfinex","BTCUSD",1728235062640,0.000821,62761.0,62760.0,0.95469202]
["bitfinex","BTCUSD",1728235063101,0.000821,62761.0,62760.0,0.95869202]
["bitfinex","BTCUSD",1728235063534,0.000821,62761.0,62760.0,0.95469202]
["bitfinex","BTCUSD",1728235063758,0.000821,62761.0,62760.0,0.85811269]
["bitfinex","BTCUSD",1728235068461,0.000821,62761.0,62760.0,0.85611269]
["bitfinex","BTCUSD",1728235068682,0.000821,62761.0,62760.0,0.85911269]
["bitfinex","BTCUSD",1728235068683,0.001821,62761.0,62760.0,0.85911269]
["bitfinex","BTCUSD",1728235069376,0.000821,62761.0,62760.0,0.85611269]
["bitfinex","BTCUSD",1728235069583,0.001821,62761.0,62760.0,0.85911269]
["bitfinex","BTCUSD",1728235070033,0.001821,62761.0,62760.0,0.85411269]
["bitfinex","BTCUSD",1728235070252,0.001821,62761.0,62760.0,0.86811269]
["bitfinex","BTCUSD",1728235070738,0.001821,62761.0,62760.0,0.85411269]
["bitfinex","BTCUSD",1728235070978,0.001821,62761.0,62760.0,0.86811269]
["bitfinex","BTCUSD",1728235071212,0.01874809,62761.0,62760.0,0.93839328]
["bitfinex","BTCUSD",1728235071960,0.001821,62761.0,62760.0,0.93839328]
["bitfinex","BTCUSD",1728235072125,0.001821,62761.0,62760.0,1.03699612]
["bitfinex","BTCUSD",1728235072793,0.01876034,62761.0,62760.0,1.03699612]
["bitfinex","BTCUSD",1728235073017,0.001821,62761.0,62760.0,1.03699612]
["bitfinex","BTCUSD",1728235073228,0.01876866,62761.0,62760.0,1.03699612]
["bitfinex","BTCUSD",1728235073455,0.001821,62761.0,62760.0,1.03699612]
["bitfinex","BTCUSD",1728235073695,0.01877054,62761.0,62760.0,1.03699612]
["bitfinex","BTCUSD",1728235073930,0.001821,62761.0,62760.0,1.03699612]
["bitfinex","BTCUSD",1728235074370,0.001821,62761.0,62760.0,0.93839328]
["bitfinex","BTCUSD",1728235074584,0.01876882,62761.0,62760.0,0.93839328]
["bitfinex","BTCUSD",1728235075712,0.01876882,62761.0,62760.0,0.67091269]
["bitfinex","BTCUSD",1728235075909,0.01876882,62761.0,62760.0,0.83429328]
["bitfinex","BTCUSD",1728235076820,0.01876882,62761.0,62760.0,0.84329328]
["bitfinex","BTCUSD",1728235077058,0.002821,62761.0,62760.0,0.85329328]
["bitfinex","BTCUSD",1728235077272,0.01976025,62761.0,62760.0,0.85329328]
["bitfinex","BTCUSD",1728235077954,0.01876025,62761.0,62760.0,0.85029328]
["bitfinex","BTCUSD",1728235078190,0.01876025,62761.0,62760.0,0.52372598]
["bitfinex","BTCUSD",1728235078482,0.01876025,62761.0,62760.0,0.50072598]
["bitfinex","BTCUSD",1728235078972,0.01976025,62761.0,62760.0,0.50572598]
["bitfinex","BTCUSD",1728235079461,0.01876025,62761.0,62760.0,0.50072598]
["bitfinex","BTCUSD",1728235079924,0.01976025,62761.0,62760.0,0.52872598]
["bitfinex","BTCUSD",1728235084809,0.01982028,62761.0,62760.0,0.52872598]
["bitfinex","BTCUSD",1728235085264,0.01982028,62761.0,62760.0,0.59793664]
["bitfinex","BTCUSD",1728235085493,0.01982028,62761.0,62760.0,0.69191269]
["bitfinex","BTCUSD",1728235086412,0.01982028,62761.0,62760.0,0.79909293]
["bitfinex","BTCUSD",1728235089356,0.01983923,62761.0,62760.0,0.79909293]
["bitfinex","BTCUSD",1728235093489,0.01983923,62761.0,62760.0,0.84682643]
["bitfinex","BTCUSD",1728235093713,0.01983923,62761.0,62760.0,0.79909293]
["bitfinex","BTCUSD",1728235095806,0.01983923,62761.0,62760.0,0.84682643]
["bitfinex","BTCUSD",1728235096279,0.01983923,62761.0,62760.0,0.79909293]
["bitfinex","BTCUSD",1728235096494,0.01983923,62761.0,62760.0,0.63590622]
["bitfinex","BTCUSD",1728235098153,0.01983923,62761.0,62760.0,0.52872598]
["bitfinex","BTCUSD",1728235098154,0.11263923,62761.0,62760.0,0.52872598]
["bitfinex","BTCUSD",1728235098585,0.11263923,62761.0,62760.0,0.50572598]
["bitfinex","BTCUSD",1728235099045,0.24010623,62761.0,62760.0,0.50572598]
["bitfinex","BTCUSD",1728235099293,0.11263923,62761.0,62760.0,0.50572598]
["bitfinex","BTCUSD",1728235099506,0.19073923,62761.0,62760.0,0.50072598]
["bitfinex","BTCUSD",1728235099740,0.31820623,62761.0,62760.0,0.50072598]
["bitfinex","BTCUSD",1728235099972,0.31820623,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235099973,0.18973923,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235100183,0.18973923,62761.0,62760.0,0.49572598]
["bitfinex","BTCUSD",1728235100400,0.31720623,62761.0,62760.0,0.49572598]
["bitfinex","BTCUSD",1728235101047,0.31720623,62761.0,62760.0,0.49772598]
["bitfinex","BTCUSD",1728235101518,0.18973923,62761.0,62760.0,0.49772598]
["bitfinex","BTCUSD",1728235102685,0.11063923,62761.0,62760.0,0.5582166]
["bitfinex","BTCUSD",1728235103156,0.093621,62761.0,62760.0,0.5582166]
["bitfinex","BTCUSD",1728235103372,0.11049873,62761.0,62760.0,0.5582166]
["bitfinex","BTCUSD",1728235105004,0.11049873,62761.0,62760.0,0.49772598]
["bitfinex","BTCUSD",1728235106398,0.12738926,62761.0,62760.0,0.49772598]
["bitfinex","BTCUSD",1728235107030,0.12738926,62761.0,62760.0,0.52072598]
["bitfinex","BTCUSD",1728235107259,0.03458926,62761.0,62760.0,0.52072598]
["bitfinex","BTCUSD",1728235109532,0.01769873,62761.0,62760.0,0.52072598]
["bitfinex","BTCUSD",1728235109758,0.03458345,62761.0,62760.0,0.52072598]
["bitfinex","BTCUSD",1728235113059,0.03457508,62761.0,62760.0,0.52072598]
["bitfinex","BTCUSD",1728235113521,0.03457433,62761.0,62760.0,0.52072598]
["bitfinex","BTCUSD",1728235113797,0.03457433,62761.0,62760.0,0.49772598]
["bitfinex","BTCUSD",1728235114030,0.33084133,62761.0,62760.0,0.49772598]
["bitfinex","BTCUSD",1728235115211,0.33084133,62761.0,62760.0,0.49272598]
["bitfinex","BTCUSD",1728235115441,0.33084133,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235115657,0.3139636,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235116595,0.3159636,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235117054,0.3159636,62761.0,62760.0,0.49272598]
["bitfinex","BTCUSD",1728235117283,0.3159636,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235118201,0.1884966,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235120342,0.20536572,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235123585,0.1884966,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235124343,0.20534425,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235125268,0.12724425,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235125956,0.03654425,62761.0,62760.0,0.49072598]
["bitfinex","BTCUSD",1728235126852,0.03654425,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235127078,0.0365433,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235130541,0.03658462,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235134073,0.03657858,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235134510,0.0196966,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235135154,0.03659573,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235135852,0.01972013,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235137390,0.002821,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235137615,0.01972277,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235138084,0.24058977,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235138308,0.31968977,62761.0,62760.0,0.50297317]
["bitfinex","BTCUSD",1728235138556,0.31968977,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235138991,0.31968977,62761.0,62760.0,0.50236877]
["bitfinex","BTCUSD",1728235140748,0.31965363,62761.0,62760.0,0.50236877]
["bitfinex","BTCUSD",1728235141277,0.48284034,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235141487,0.66152779,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235141702,0.59002058,62761.0,62760.0,0.50236877]
["bitfinex","BTCUSD",1728235141927,0.68536353,62761.0,62760.0,0.4901214]
["bitfinex","BTCUSD",1728235142153,0.68536353,62761.0,62760.0,0.50297335]
["bitfinex","BTCUSD",1728235142154,0.57818329,62761.0,62760.0,0.50297335]
["bitfinex","BTCUSD",1728235142382,0.48084034,62761.0,62760.0,0.50297335]
["bitfinex","BTCUSD",1728235142607,0.55535278,62761.0,62760.0,0.50297335]
["bitfinex","BTCUSD",1728235142843,0.55635278,62761.0,62760.0,0.50297335]
["bitfinex","BTCUSD",1728235143344,0.55339019,62761.0,62760.0,0.50297335]
["bitfinex","BTCUSD",1728235143561,0.56039019,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235144041,0.55939019,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235144470,0.49387775,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235144696,0.48787775,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235145175,0.66528213,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235145402,0.76061176,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235145632,0.66528213,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235145870,0.64837909,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235146150,0.64637909,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235146360,0.67333916,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235147305,0.77333916,62761.0,62760.0,0.50397335]
["bitfinex","BTCUSD",1728235148757,0.71800888,62761.0,62760.0,0.50297335]
["bitfinex","BTCUSD",1728235148972,0.72700888,62761.0,62760.0,0.0273503]
["bitfinex","BTCUSD",1728235149197,0.73400888,62761.0,62760.0,0.0283503]
["bitfinex","BTCUSD",1728235149423,0.72000888,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235149680,0.86402541,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235149910,0.76387077,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235150133,0.64481496,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235150365,0.67028341,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235150824,0.6972829,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235151323,0.7092829,62761.0,62760.0,0.01649835]
["bitfinex","BTCUSD",1728235151754,0.6842829,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235151985,0.6932829,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235152203,0.6792829,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235152438,0.6902829,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235153101,0.6792829,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235153331,0.61785424,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235153554,0.60885424,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235153785,0.59885424,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235154016,0.50709619,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235154246,0.51709619,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235154493,0.51791719,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235154715,0.52691719,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235155661,0.51791719,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235155887,0.63918138,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235157298,0.57675272,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235159068,0.64818711,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235159761,0.38184051,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235160006,0.22941344,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235160500,0.28544605,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235160720,0.15797905,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235161134,0.15797905,62761.0,62760.0,0.02835603]
["bitfinex","BTCUSD",1728235161623,0.28544605,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235162667,0.15797905,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235164006,0.17488973,62761.0,62760.0,0.02835402]
["bitfinex","BTCUSD",1728235164265,0.15797905,62761.0,62760.0,0.02835402]
["bitfinex","BTCUSD",1728235164492,0.16489041,62761.0,62760.0,0.02735402]
["bitfinex","BTCUSD",1728235164716,0.15889041,62761.0,62760.0,0.02735402]
["bitfinex","BTCUSD",1728235165208,0.15589041,62761.0,62760.0,0.02735402]
["bitfinex","BTCUSD",1728235166087,0.13899655,62761.0,62760.0,0.02735402]
["bitfinex","BTCUSD",1728235166799,0.14099655,62761.0,62760.0,0.02735402]
["bitfinex","BTCUSD",1728235167254,0.12408519,62761.0,62760.0,0.02735402]
["bitfinex","BTCUSD",1728235167489,0.14098822,62761.0,62760.0,0.02735402]
["bitfinex","BTCUSD",1728235169202,0.14098822,62761.0,62760.0,0.13453426]
["bitfinex","BTCUSD",1728235169664,0.14098822,62761.0,62760.0,0.14798769]
["bitfinex","BTCUSD",1728235169878,0.13898822,62761.0,62760.0,0.14798769]
["bitfinex","BTCUSD",1728235170303,0.14098822,62761.0,62760.0,0.14798769]
["bitfinex","BTCUSD",1728235170731,0.12408519,62761.0,62760.0,0.14798769]
["bitfinex","BTCUSD",1728235170946,0.1390046,62761.0,62760.0,0.14798769]
["bitfinex","BTCUSD",1728235171375,0.1390046,62761.0,62760.0,0.02735402]
["bitfinex","BTCUSD",1728235171376,0.2684716,62761.0,62760.0,0.02735402]
["bitfinex","BTCUSD",1728235171854,0.2664716,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235172343,0.2664716,62761.0,62760.0,0.01549835]
["bitfinex","BTCUSD",1728235172561,0.2664716,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235172765,0.2704716,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235173425,0.2724716,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235173856,0.2704716,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235174303,0.2734716,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235174739,0.26946513,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235174954,0.27146513,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235175393,0.26946513,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235175885,0.27046513,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235177943,0.27045086,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235179831,0.26745086,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235180253,0.27045086,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235180687,0.48608114,62761.0,62760.0,0.01449835]
["bitfinex","BTCUSD",1728235180931,0.13998386,62761.0,62760.0,0.09739835]
["bitfinex","BTCUSD",1728235181166,0.14298386,62761.0,62760.0,0.12705621]
["bitfinex","BTCUSD",1728235181376,0.14300741,62761.0,62760.0,0.13991128]
["bitfinex","BTCUSD",1728235181809,0.14000741,62761.0,62760.0,0.13991128]
["bitfinex","BTCUSD",1728235182053,0.01774322,62761.0,62760.0,0.16291128]
["bitfinex","BTCUSD",1728235182508,0.01874322,62761.0,62760.0,0.16891128]
["bitfinex","BTCUSD",1728235182721,0.01774322,62761.0,62760.0,0.16291128]
["bitfinex","BTCUSD",1728235183376,0.02074322,62761.0,62760.0,0.16291128]
["bitfinex","BTCUSD",1728235183850,0.01774322,62761.0,62760.0,0.16291128]
["bitfinex","BTCUSD",1728235184261,0.01774322,62761.0,62760.0,0.16791128]
["bitfinex","BTCUSD",1728235184472,0.01774322,62761.0,62760.0,0.33109799]
["bitfinex","BTCUSD",1728235188060,0.01775273,62761.0,62760.0,0.32609799]
["bitfinex","BTCUSD",1728235188280,0.01875273,62761.0,62760.0,0.33309799]
["bitfinex","BTCUSD",1728235189868,0.01875273,62761.0,62760.0,0.43289799]
["bitfinex","BTCUSD",1728235190088,0.01875273,62761.0,62760.0,0.43589799]
["bitfinex","BTCUSD",1728235191149,0.001821,62761.0,62760.0,0.43589799]
["bitfinex","BTCUSD",1728235193216,0.001821,62761.0,62760.0,0.54772299]
["bitfinex","BTCUSD",1728235193426,0.001821,62761.0,62760.0,0.55272299]
["bitfinex","BTCUSD",1728235194098,0.001821,62761.0,62760.0,0.55072299]
["bitfinex","BTCUSD",1728235194521,0.001821,62761.0,62760.0,0.54772299]
["bitfinex","BTCUSD",1728235194729,0.000821,62761.0,62760.0,0.54072299]
["bitfinex","BTCUSD",1728235194936,0.000821,62764.0,62763.0,0.2089]
["bitfinex","BTCUSD",1728235195167,0.000821,62764.0,62763.0,0.65738864]
["bitfinex","BTCUSD",1728235195382,0.000821,62764.0,62763.0,0.67220777]
["bitfinex","BTCUSD",1728235196263,0.001821,62764.0,62763.0,0.68620777]
["bitfinex","BTCUSD",1728235196933,0.000821,62764.0,62763.0,0.67220777]
["bitfinex","BTCUSD",1728235198087,0.001821,62764.0,62763.0,0.69920777]
["bitfinex","BTCUSD",1728235198296,0.001821,62764.0,62763.0,0.68520777]
["bitfinex","BTCUSD",1728235198499,0.001821,62764.0,62763.0,0.68320777]
["bitfinex","BTCUSD",1728235198677,0.001821,62764.0,62763.0,0.69720777]
["bitfinex","BTCUSD",1728235198921,0.001821,62764.0,62763.0,0.68320777]
["bitfinex","BTCUSD",1728235199155,0.001821,62764.0,62763.0,0.57602753]
["bitfinex","BTCUSD",1728235199356,0.001821,62764.0,62763.0,0.69720777]
["bitfinex","BTCUSD",1728235199570,0.001821,62764.0,62763.0,0.68320777]
["bitfinex","BTCUSD",1728235199986,0.000821,62764.0,62763.0,0.68420777]
["bitfinex","BTCUSD",1728235200354,0.001821,62764.0,62763.0,0.69320777]
["bitfinex","BTCUSD",1728235200591,0.001821,62764.0,62763.0,0.40310584]
["bitfinex","BTCUSD",1728235200792,0.001821,62764.0,62763.0,0.48728608]
["bitfinex","BTCUSD",1728235200995,0.001821,62764.0,62763.0,0.40618608]
["bitfinex","BTCUSD",1728235201411,0.001821,62764.0,62763.0,0.39218608]
["bitfinex","BTCUSD",1728235201682,0.001821,62764.0,62763.0,0.40618608]
["bitfinex","BTCUSD",1728235202087,0.001821,62764.0,62763.0,0.39218608]
["bitfinex","BTCUSD",1728235202207,0.001821,62764.0,62763.0,0.40418608]
["bitfinex","BTCUSD",1728235202417,0.000821,62764.0,62763.0,0.41818608]
["bitfinex","BTCUSD",1728235202649,0.000821,62764.0,62763.0,0.40618608]
["bitfinex","BTCUSD",1728235203077,0.000821,62764.0,62763.0,0.47192316]
["bitfinex","BTCUSD",1728235204042,0.001821,62764.0,62763.0,0.47892316]
["bitfinex","BTCUSD",1728235205135,0.000821,62764.0,62763.0,0.47192316]
["bitfinex","BTCUSD",1728235205564,0.001821,62764.0,62763.0,0.65352316]
["bitfinex","BTCUSD",1728235211199,0.000821,62764.0,62763.0,0.64752316]
["bitfinex","BTCUSD",1728235211409,0.000821,62764.0,62763.0,0.63652316]
["bitfinex","BTCUSD",1728235211622,0.000821,62764.0,62763.0,0.64852316]
["bitfinex","BTCUSD",1728235212052,0.001821,62764.0,62763.0,0.65552316]
["bitfinex","BTCUSD",1728235215226,0.0187403,62764.0,62763.0,0.65552316]
["bitfinex","BTCUSD",1728235218184,0.0187403,62764.0,62763.0,0.64852316]
["bitfinex","BTCUSD",1728235218185,0.0177403,62764.0,62763.0,0.64852316]
["bitfinex","BTCUSD",1728235218418,0.0187403,62764.0,62763.0,0.64652316]
["bitfinex","BTCUSD",1728235218853,0.0187403,62764.0,62763.0,0.65452316]
["bitfinex","BTCUSD",1728235219079,0.0187403,62764.0,62763.0,0.64652316]
["bitfinex","BTCUSD",1728235219292,0.0187403,62764.0,62763.0,0.65552316]
["bitfinex","BTCUSD",1728235219795,0.0177403,62764.0,62763.0,0.63652316]
["bitfinex","BTCUSD",1728235220225,0.0177403,62764.0,62763.0,0.64752316]
["bitfinex","BTCUSD",1728235220703,0.000821,62777.0,62763.0,0.63652316]
["bitfinex","BTCUSD",1728235220964,0.24096579,62776.0,62775.0,0.20718024]
["bitfinex","BTCUSD",1728235221188,0.24096579,62776.0,62775.0,0.39336695]
["bitfinex","BTCUSD",1728235221429,0.000821,62777.0,62776.0,0.123]
["bitfinex","BTCUSD",1728235221663,0.000821,62777.0,62776.0,0.35533341]
["bitfinex","BTCUSD",1728235222130,0.000821,62777.0,62776.0,0.35591735]
["bitfinex","BTCUSD",1728235222857,0.000821,62777.0,62776.0,0.36391735]
["bitfinex","BTCUSD",1728235223097,0.127395,62797.0,62776.0,0.36391735]
["bitfinex","BTCUSD",1728235223098,0.02004,62800.0,62793.0,0.005]
["bitfinex","BTCUSD",1728235223352,0.24178679,62796.0,62793.0,0.23518024]
["bitfinex","BTCUSD",1728235223564,0.000821,62796.0,62794.0,0.123]
["bitfinex","BTCUSD",1728235223789,0.000821,62796.0,62795.0,0.05591496]
["bitfinex","BTCUSD",1728235224030,0.000821,62796.0,62795.0,0.05757421]
["bitfinex","BTCUSD",1728235224287,0.000821,62796.0,62795.0,0.32076092]
["bitfinex","BTCUSD",1728235224505,0.000821,62796.0,62795.0,0.42794116]
["bitfinex","BTCUSD",1728235225879,0.000821,62796.0,62795.0,0.44797206]
["bitfinex","BTCUSD",1728235226146,0.000821,62796.0,62795.0,0.43797206]
["bitfinex","BTCUSD",1728235226368,0.000821,62796.0,62795.0,0.44797206]
["bitfinex","BTCUSD",1728235226606,0.000821,62796.0,62795.0,0.50388011]
["bitfinex","BTCUSD",1728235226825,0.000821,62796.0,62795.0,0.99562011]
["bitfinex","BTCUSD",1728235227052,0.000821,62796.0,62795.0,0.96270515]
["bitfinex","BTCUSD",1728235227539,0.000821,62796.0,62795.0,0.95267425]
["bitfinex","BTCUSD",1728235228008,0.000821,62796.0,62795.0,0.93867425]
["bitfinex","BTCUSD",1728235228245,0.000821,62796.0,62795.0,0.94067425]
["bitfinex","BTCUSD",1728235228754,0.000821,62796.0,62795.0,0.95367425]
["bitfinex","BTCUSD",1728235228973,0.000821,62796.0,62795.0,0.94067425]
["bitfinex","BTCUSD",1728235229202,0.000821,62796.0,62795.0,0.95367425]
["bitfinex","BTCUSD",1728235229434,0.000821,62796.0,62795.0,1.03750977]
["bitfinex","BTCUSD",1728235229902,0.000821,62796.0,62795.0,1.04750977]
["bitfinex","BTCUSD",1728235230138,0.000821,62796.0,62795.0,1.02550977]
["bitfinex","BTCUSD",1728235230373,0.000821,62796.0,62795.0,1.03950977]
["bitfinex","BTCUSD",1728235230595,0.000821,62796.0,62795.0,0.94267425]
["bitfinex","BTCUSD",1728235231067,0.000821,62796.0,62795.0,0.92867425]
["bitfinex","BTCUSD",1728235231293,0.000821,62796.0,62795.0,0.94067425]
["bitfinex","BTCUSD",1728235231958,0.000821,62796.0,62795.0,0.92867425]
["bitfinex","BTCUSD",1728235232653,0.000821,62796.0,62795.0,0.94167425]
["bitfinex","BTCUSD",1728235232878,0.000821,62796.0,62795.0,0.92867425]
["bitfinex","BTCUSD",1728235233114,0.000821,62796.0,62795.0,1.03250977]
["bitfinex","BTCUSD",1728235233337,0.000821,62796.0,62795.0,1.03200977]
["bitfinex","BTCUSD",1728235233549,0.000821,62796.0,62795.0,1.02200977]
["bitfinex","BTCUSD",1728235233808,0.000821,62796.0,62795.0,1.03200977]
["bitfinex","BTCUSD",1728235234035,0.000821,62796.0,62795.0,1.04540977]
["bitfinex","BTCUSD",1728235234256,0.000821,62796.0,62795.0,1.04520977]
["bitfinex","BTCUSD",1728235234719,0.000821,62796.0,62795.0,1.04500977]
["bitfinex","BTCUSD",1728235234957,0.000821,62796.0,62795.0,1.03070977]
["bitfinex","BTCUSD",1728235235219,0.000821,62796.0,62795.0,1.04240977]
["bitfinex","BTCUSD",1728235235448,0.000821,62796.0,62795.0,1.04230977]
["bitfinex","BTCUSD",1728235235686,0.000821,62796.0,62795.0,1.04200977]
["bitfinex","BTCUSD",1728235235909,0.000821,62796.0,62795.0,1.04160977]
["bitfinex","BTCUSD",1728235236130,0.000821,62796.0,62795.0,1.04640866]
["bitfinex","BTCUSD",1728235236375,0.000821,62796.0,62795.0,1.04620866]
["bitfinex","BTCUSD",1728235236616,0.000821,62796.0,62795.0,1.04600866]
["bitfinex","BTCUSD",1728235236846,0.02004,62800.0,62796.0,0.0999]
["bitfinex","BTCUSD",1728235237072,0.02004,62800.0,62797.0,0.27941567]
["bitfinex","BTCUSD",1728235237311,0.02004,62800.0,62797.0,0.28586434]
["bitfinex","BTCUSD",1728235237544,0.02004,62800.0,62797.0,0.28556434]
["bitfinex","BTCUSD",1728235238941,0.02004,62800.0,62798.0,0.023]
["bitfinex","BTCUSD",1728235239169,0.02004,62800.0,62798.0,0.28618671]
["bitfinex","BTCUSD",1728235239397,0.02004,62800.0,62798.0,0.39445172]
["bitfinex","BTCUSD",1728235239632,0.02004,62800.0,62798.0,0.39253568]
["bitfinex","BTCUSD",1728235240089,0.02004,62800.0,62798.0,0.39953568]
["bitfinex","BTCUSD",1728235240521,0.02004,62800.0,62798.0,0.28618671]
["bitfinex","BTCUSD",1728235240745,0.02004,62800.0,62798.0,0.29618671]
["bitfinex","BTCUSD",1728235240967,0.02004,62800.0,62798.0,0.28783074]
["bitfinex","BTCUSD",1728235241891,0.02004,62800.0,62798.0,0.29683074]
["bitfinex","BTCUSD",1728235242368,0.02004,62800.0,62798.0,0.28783074]
["bitfinex","BTCUSD",1728235242604,0.02004,62800.0,62798.0,0.30683074]
["bitfinex","BTCUSD",1728235243066,0.02004,62800.0,62798.0,0.29983074]
["bitfinex","BTCUSD",1728235243293,0.02004,62800.0,62798.0,0.30983074]
["bitfinex","BTCUSD",1728235243532,0.02004,62800.0,62798.0,0.29983074]
["bitfinex","BTCUSD",1728235244021,0.02004,62800.0,62798.0,0.30983074]
["bitfinex","BTCUSD",1728235244473,0.02004,62800.0,62798.0,0.46091903]
["bitfinex","BTCUSD",1728235244898,0.02004,62800.0,62798.0,0.47291903]
["bitfinex","BTCUSD",1728235248484,0.0174407,62799.0,62798.0,0.41685976]
["bitfinex","BTCUSD",1728235249829,0.0182617,62799.0,62798.0,0.41685976]
["bitfinex","BTCUSD",1728235251018,0.24096579,62811.0,62804.0,0.023]
["bitfinex","BTCUSD",1728235251251,0.24096579,62811.0,62810.0,0.10702902]
["bitfinex","BTCUSD",1728235251494,0.0931,62813.0,62811.0,0.023]
["bitfinex","BTCUSD",1728235252877,0.0931,62813.0,62811.0,0.029]
["bitfinex","BTCUSD",1728235253798,0.0931,62813.0,62811.0,0.033]
["bitfinex","BTCUSD",1728235254496,0.0931,62813.0,62812.0,0.0370029]
["bitfinex","BTCUSD",1728235254727,0.0771,62817.0,62813.0,0.023]
["bitfinex","BTCUSD",1728235254954,0.0771,62817.0,62816.0,0.10702902]
["bitfinex","BTCUSD",1728235255404,0.0771,62817.0,62816.0,0.13002902]
["bitfinex","BTCUSD",1728235255851,0.0771,62817.0,62816.0,0.13158179]
["bitfinex","BTCUSD",1728235257839,0.0771,62817.0,62816.0,0.13358179]
["bitfinex","BTCUSD",1728235258289,0.0711,62817.0,62816.0,0.13358179]
["bitfinex","BTCUSD",1728235260342,0.0771,62817.0,62816.0,0.13358179]
["bitfinex","BTCUSD",1728235263000,0.09421062,62817.0,62816.0,0.13358179]
["bitfinex","BTCUSD",1728235263904,0.09503162,62817.0,62816.0,0.13358179]
["bitfinex","BTCUSD",1728235264609,0.09502793,62817.0,62816.0,0.13358179]
["bitfinex","BTCUSD",1728235264829,0.09502775,62817.0,62816.0,0.13358179]
["bitfinex","BTCUSD",1728235265483,0.0950214,62817.0,62816.0,0.13158179]
["bitfinex","BTCUSD",1728235266131,0.0950214,62817.0,62816.0,0.13658651]
["bitfinex","BTCUSD",1728235267472,0.0950214,62817.0,62816.0,0.02955749]
["bitfinex","BTCUSD",1728235267925,0.22664202,62817.0,62816.0,0.00655749]
["bitfinex","BTCUSD",1728235268142,0.20330526,62817.0,62816.0,0.00655749]
["bitfinex","BTCUSD",1728235268369,0.20330526,62817.0,62813.0,0.10702902]
["bitfinex","BTCUSD",1728235268597,0.01708386,62816.0,62813.0,0.10702902]
["bitfinex","BTCUSD",1728235268805,0.01708386,62815.0,62813.0,0.10702902]
["bitfinex","BTCUSD",1728235269018,0.1862214,62817.0,62814.0,0.00156291]
["bitfinex","BTCUSD",1728235269251,0.01704692,62816.0,62814.0,0.00156291]
["bitfinex","BTCUSD",1728235269459,0.01704692,62815.0,62813.0,0.10702902]
["bitfinex","BTCUSD",1728235269704,0.01704692,62814.0,62813.0,0.13002902]
["bitfinex","BTCUSD",1728235271305,0.01704692,62814.0,62813.0,0.13102902]
["bitfinex","BTCUSD",1728235271540,0.1862214,62817.0,62813.0,0.13102902]
["bitfinex","BTCUSD",1728235271764,0.1862214,62817.0,62813.0,0.13002902]
["bitfinex","BTCUSD",1728235272002,0.01705692,62816.0,62814.0,0.00156291]
["bitfinex","BTCUSD",1728235272248,0.01705692,62815.0,62814.0,0.00156291]
["bitfinex","BTCUSD",1728235272458,0.01705692,62815.0,62813.0,0.13002902]
["bitfinex","BTCUSD",1728235272704,0.01705692,62814.0,62813.0,0.13002902]
["bitfinex","BTCUSD",1728235272930,0.01905692,62814.0,62813.0,0.13002902]
["bitfinex","BTCUSD",1728235273354,0.01705692,62814.0,62813.0,0.13002902]
["bitfinex","BTCUSD",1728235274461,0.01905692,62814.0,62813.0,0.13002902]
["bitfinex","BTCUSD",1728235276317,0.01905692,62814.0,62813.0,0.13166902]
["bitfinex","BTCUSD",1728235277001,0.03549355,62814.0,62813.0,0.13166902]
["bitfinex","BTCUSD",1728235277730,0.03049355,62814.0,62813.0,0.13166902]
["bitfinex","BTCUSD",1728235278414,0.01405692,62814.0,62813.0,0.13166902]
["bitfinex","BTCUSD",1728235278627,0.02849247,62814.0,62813.0,0.13166902]
["bitfinex","BTCUSD",1728235278845,0.01205692,62814.0,62813.0,0.13166902]
["bitfinex","BTCUSD",1728235279269,0.00905692,62814.0,62813.0,0.13166902]
["bitfinex","BTCUSD",1728235281299,0.00905692,62814.0,62813.0,0.13667215]
["bitfinex","BTCUSD",1728235281958,0.002,62814.0,62813.0,0.13667215]
["bitfinex","BTCUSD",1728235286313,0.002,62814.0,62813.0,0.02964313]
["bitfinex","BTCUSD",1728235286720,0.002,62814.0,62813.0,0.02464]
["bitfinex","BTCUSD",1728235286964,0.002,62814.0,62813.0,0.02964313]
["bitfinex","BTCUSD",1728235287401,0.169121,62817.0,62813.0,0.02964313]
["bitfinex","BTCUSD",1728235287642,0.002,62814.0,62813.0,0.02964313]
["bitfinex","BTCUSD",1728235288071,0.169121,62817.0,62813.0,0.02964313]
["bitfinex","BTCUSD",1728235288286,0.169121,62817.0,62813.0,0.03564313]
["bitfinex","BTCUSD",1728235288991,0.169121,62817.0,62813.0,0.03164313]
["bitfinex","BTCUSD",1728235289216,0.169121,62817.0,62813.0,0.03364313]
["bitfinex","BTCUSD",1728235289423,0.00082,62814.0,62813.0,0.03364313]
["bitfinex","BTCUSD",1728235289617,0.00082,62814.0,62813.0,0.02964313]
["bitfinex","BTCUSD",1728235290065,0.00082,62814.0,62813.0,0.03064313]
["bitfinex","BTCUSD",1728235291156,0.00082,62814.0,62813.0,0.02564]
["bitfinex","BTCUSD",1728235291385,0.01775187,62814.0,62813.0,0.02664]
["bitfinex","BTCUSD",1728235291617,0.01775187,62814.0,62813.0,0.03064]
["bitfinex","BTCUSD",1728235292751,0.01775187,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235294508,0.24461187,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235295639,0.22768,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235296083,0.24455834,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235302324,0.24459441,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235302764,0.37303045,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235304236,0.32529441,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235306110,0.32528107,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235314861,0.19792107,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235315308,0.32528107,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235315804,0.19792107,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235316026,0.21479278,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235316211,0.21479373,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235318502,0.34215373,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235320128,0.61236946,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235320369,0.70777624,62814.0,62813.0,0.00764]
["bitfinex","BTCUSD",1728235320603,0.70777624,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235320604,0.61236946,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235320838,0.61336946,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235321097,0.73262733,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235321280,0.61536946,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235321527,0.61336946,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235321752,0.73262733,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235321972,0.73562733,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235323100,0.61636946,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235323343,0.60472682,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235323598,0.50934044,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235324057,0.60472682,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235324268,0.50934044,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235324707,0.60472682,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235325205,0.49246778,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235325414,0.50932489,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235326100,0.49246778,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235327236,0.50932671,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235328341,0.49246778,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235328571,0.58785116,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235329683,0.58782914,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235330125,0.49244576,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235330583,0.58782914,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235331285,0.49244576,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235331749,0.47556671,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235331973,0.49240803,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235333104,0.58779246,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235333613,0.49240803,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235335231,0.61598733,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235335453,0.74191405,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235336139,0.75176961,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235336819,0.89484469,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235337769,0.89384469,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235338000,0.89484469,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235338682,0.87494699,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235338903,0.74877559,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235339116,0.75977559,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235339603,0.75877559,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235339820,0.75477559,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235340051,0.76577559,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235340287,0.74777559,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235340757,0.75054005,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235342180,0.76151444,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235342396,0.89344738,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235342640,0.75051444,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235342878,0.77351444,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235344262,0.78645551,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235344724,0.79345551,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235344953,0.81839853,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235345416,0.96127687,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235345634,0.81839853,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235346977,0.9537305,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235347438,1.09658569,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235348780,1.07164462,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235349026,0.92878943,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235349274,1.85127743,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235350164,1.48712843,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235350348,1.58836881,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235351497,0.88836881,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235351728,0.91331047,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235352393,0.8964324,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235352614,0.9133558,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235353062,0.95850223,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235353940,2.23061023,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235354188,1.51451623,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235355599,1.74332923,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235355825,1.76030575,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235356045,1.53149275,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235357036,1.0112306,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235357277,1.11825962,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235357500,1.09331796,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235358198,1.0905535,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235359318,1.09054459,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235359801,1.09054505,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235360260,1.09059118,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235360669,0.94776418,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235361390,1.09059118,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235361841,0.94776418,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235362292,1.09059118,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235364984,1.09067466,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235365405,0.94776418,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235366310,0.94780499,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235366537,0.86710499,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235367025,1.01003889,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235367496,1.01004614,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235368191,0.86710499,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235368410,1.01004614,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235369521,0.99303726,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235370000,0.99315975,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235370426,0.85020187,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235375929,0.84820187,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235376152,0.85020187,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235376601,0.85019836,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235377057,0.79319637,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235378842,0.79596161,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235379834,0.58666735,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235379940,0.5696417,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235380210,0.58668025,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235380448,0.5696417,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235381113,0.58667961,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235388457,0.72995975,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235388890,0.71292184,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235389111,0.72985821,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235389341,0.72985861,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235390220,0.58657847,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235391831,0.72985861,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235392086,0.82895392,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235392321,0.81201715,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235392554,0.82896589,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235393435,0.97222151,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235393858,0.82896589,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235394967,0.97215637,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235395194,0.99709626,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235395877,0.99709179,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235396976,0.89006277,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235397198,0.99709179,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235399773,1.01399828,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235400229,0.99981836,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235402569,0.98288028,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235402803,0.99982098,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235403067,0.85666209,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235403308,0.99980832,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235405177,0.97486843,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235405700,0.96786843,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235405928,0.97486843,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235406174,0.97485264,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235406640,0.96785264,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235406867,0.97485264,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235407333,0.96385264,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235407567,0.97385264,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235408294,0.9738757,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235408777,0.86684668,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235409265,0.72367739,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235409754,0.74861689,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235409985,0.74859092,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235412097,0.89177569,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235412554,0.74859092,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235412811,0.73169198,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235413048,0.74860515,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235414940,0.75060515,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235415847,0.74860515,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235416338,0.76551466,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235419789,0.74860515,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235420024,0.76551523,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235420257,0.74860206,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235420724,0.81742578,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235423043,0.8005157,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235423284,0.81742235,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235425740,0.81942235,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235426203,0.81742235,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235429844,0.8005157,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235430063,0.81742667,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235431960,0.81942667,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235432174,0.81742667,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235432870,0.77228024,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235434055,0.74734074,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235436780,0.73042977,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235437013,0.74732959,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235438448,0.77226915,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235440086,0.68206915,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235440572,0.66516933,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235441058,0.82538204,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235442634,0.68207232,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235442885,0.66516933,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235443105,0.6820743,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235443335,0.80044446,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235444032,0.79044446,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235444319,0.79344446,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235444547,0.78944446,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235444969,0.65013474,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235445183,0.64013474,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235445422,0.64013474,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235445423,0.78944446,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235445646,0.64613474,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235445868,0.64013474,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235446563,0.6401303,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235446807,0.6401303,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235446808,0.79239058,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235447022,0.81732944,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235447240,0.79639058,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235447687,0.82132944,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235450116,0.80442891,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235450334,0.82133177,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235451081,0.66907149,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235451301,0.66907149,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235451302,0.67807149,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235451529,0.66507149,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235451745,0.67007149,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235451955,0.67907149,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235452188,0.67407149,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235453092,0.66507149,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235453536,0.67907149,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235454257,0.69207149,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235457054,0.69204639,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235457272,0.66710753,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235458695,0.27656082,62814.0,62813.0,0.17614]
["bitfinex","BTCUSD",1728235458916,0.24885345,62814.0,62813.0,0.3355825]
["bitfinex","BTCUSD",1728235459138,0.24885345,62814.0,62813.0,0.36495063]
["bitfinex","BTCUSD",1728235459805,0.23485345,62814.0,62813.0,0.36495063]
["bitfinex","BTCUSD",1728235460020,0.24385345,62814.0,62813.0,0.36595063]
["bitfinex","BTCUSD",1728235460481,0.22185345,62814.0,62813.0,0.36495063]
["bitfinex","BTCUSD",1728235460717,0.2229023,62814.0,62813.0,0.36495063]
["bitfinex","BTCUSD",1728235460959,0.2289023,62814.0,62813.0,0.36595063]
["bitfinex","BTCUSD",1728235461421,0.2229023,62814.0,62813.0,0.36495063]
["bitfinex","BTCUSD",1728235465601,0.2239023,62814.0,62813.0,0.37195063]
["bitfinex","BTCUSD",1728235466047,0.2229023,62814.0,62813.0,0.37195063]
["bitfinex","BTCUSD",1728235466477,0.2239023,62814.0,62813.0,0.37795063]
["bitfinex","BTCUSD",1728235466694,0.2229023,62814.0,62813.0,0.37195063]
["bitfinex","BTCUSD",1728235466938,0.22194089,62814.0,62813.0,0.36995063]
["bitfinex","BTCUSD",1728235467162,0.22294089,62814.0,62813.0,0.36995063]
["bitfinex","BTCUSD",1728235467383,0.22394089,62814.0,62813.0,0.37695063]
["bitfinex","BTCUSD",1728235469192,0.20697569,62814.0,62813.0,0.37695063]
["bitfinex","BTCUSD",1728235469613,0.22393399,62814.0,62813.0,0.37695063]
["bitfinex","BTCUSD",1728235470324,0.2239262,62814.0,62813.0,0.37695063]
["bitfinex","BTCUSD",1728235476461,0.01977051,62814.0,62813.0,0.37695063]
["bitfinex","BTCUSD",1728235476903,0.01977721,62814.0,62813.0,0.37695063]
["bitfinex","BTCUSD",1728235478052,0.00282,62814.0,62813.0,0.37695063]
["bitfinex","BTCUSD",1728235481975,0.00282,62814.0,62813.0,0.54013734]
["bitfinex","BTCUSD",1728235482629,0.01983777,62814.0,62813.0,0.54013734]
["bitfinex","BTCUSD",1728235483086,0.00282,62814.0,62813.0,0.54013734]
["bitfinex","BTCUSD",1728235483340,0.01984131,62814.0,62813.0,0.54013734]
["bitfinex","BTCUSD",1728235483575,0.00282,62814.0,62813.0,0.54013734]
["bitfinex","BTCUSD",1728235484068,0.0198461,62814.0,62813.0,0.54013734]
["bitfinex","BTCUSD",1728235486981,0.00282,62814.0,62813.0,0.54013734]
["bitfinex","BTCUSD",1728235487227,0.01986687,62814.0,62813.0,0.54013734]
["bitfinex","BTCUSD",1728235489315,0.01886687,62814.0,62813.0,0.53513734]
["bitfinex","BTCUSD",1728235489961,0.01786687,62814.0,62813.0,0.53213734]
["bitfinex","BTCUSD",1728235490194,0.01786687,62814.0,62813.0,0.53813734]
["bitfinex","BTCUSD",1728235490404,0.01886687,62814.0,62813.0,0.53813734]
["bitfinex","BTCUSD",1728235490886,0.01788639,62814.0,62813.0,0.53213734]
["bitfinex","BTCUSD",1728235491322,0.01888639,62814.0,62813.0,0.53813734]
["bitfinex","BTCUSD",1728235491982,0.01888639,62814.0,62813.0,0.48572386]
["bitfinex","BTCUSD",1728235497923,0.01888639,62814.0,62813.0,0.37869484]
["bitfinex","BTCUSD",1728235498125,0.01888639,62814.0,62813.0,0.48572386]
["bitfinex","BTCUSD",1728235499264,0.01888639,62814.0,62813.0,0.39412386]
["bitfinex","BTCUSD",1728235500180,0.11368639,62814.0,62813.0,0.01800813]
["bitfinex","BTCUSD",1728235500416,0.09662,62814.0,62813.0,0.01800813]
["bitfinex","BTCUSD",1728235500625,0.1137111,62814.0,62813.0,0.01800813]
["bitfinex","BTCUSD",1728235500858,0.27189655,62814.0,62813.0,0.01800813]
["bitfinex","BTCUSD",1728235502074,0.27189655,62814.0,62813.0,0.04100813]
["bitfinex","BTCUSD",1728235502547,0.17709655,62814.0,62813.0,0.04100813]
["bitfinex","BTCUSD",1728235502764,0.17715045,62814.0,62813.0,0.04100813]
["bitfinex","BTCUSD",1728235503244,0.17715045,62814.0,62813.0,0.08990842]
["bitfinex","BTCUSD",1728235503750,0.17715045,62814.0,62813.0,0.09309219]
["bitfinex","BTCUSD",1728235504216,0.2046145,62814.0,62813.0,0.09309219]
["bitfinex","BTCUSD",1728235504905,0.0464265,62814.0,62813.0,0.09309219]
["bitfinex","BTCUSD",1728235506352,0.01896245,62814.0,62813.0,0.09309219]
["bitfinex","BTCUSD",1728235506576,0.03540017,62814.0,62813.0,0.09309219]
["bitfinex","BTCUSD",1728235507504,0.01896245,62814.0,62813.0,0.09309219]
["bitfinex","BTCUSD",1728235507973,0.01896245,62814.0,62813.0,0.47534598]
["bitfinex","BTCUSD",1728235508228,0.0353874,62814.0,62813.0,0.42439513]
["bitfinex","BTCUSD",1728235508473,0.01896245,62814.0,62813.0,0.47216745]
["bitfinex","BTCUSD",1728235509129,0.01896245,62814.0,62813.0,0.42439513]
["bitfinex","BTCUSD",1728235509341,0.00182,62814.0,62813.0,0.42439513]
["bitfinex","BTCUSD",1728235510007,0.01887804,62814.0,62813.0,0.47216944]
["bitfinex","BTCUSD",1728235510237,0.01887795,62814.0,62813.0,0.47216944]
["bitfinex","BTCUSD",1728235510454,0.01887795,62814.0,62813.0,0.42439513]
["bitfinex","BTCUSD",1728235510909,0.01887795,62814.0,62813.0,0.31936959]
["bitfinex","BTCUSD",1728235510910,0.01787795,62814.0,62813.0,0.31936959]
["bitfinex","BTCUSD",1728235511351,0.01787795,62814.0,62813.0,0.28059484]
["bitfinex","BTCUSD",1728235511568,0.01787795,62814.0,62813.0,0.3283704]
["bitfinex","BTCUSD",1728235511780,0.01787795,62814.0,62813.0,0.27559484]
["bitfinex","BTCUSD",1728235512250,0.01887795,62814.0,62813.0,0.3313704]
["bitfinex","BTCUSD",1728235512689,0.01887795,62814.0,62813.0,0.03900813]
["bitfinex","BTCUSD",1728235512918,0.03594149,62814.0,62813.0,0.03900813]
["bitfinex","BTCUSD",1728235513155,0.03694149,62814.0,62813.0,0.04600813]
["bitfinex","BTCUSD",1728235514671,0.03694149,62814.0,62813.0,0.15303715]
["bitfinex","BTCUSD",1728235516270,0.03692926,62814.0,62813.0,0.15303715]
["bitfinex","BTCUSD",1728235518906,0.03692926,62814.0,62813.0,0.14503715]
["bitfinex","BTCUSD",1728235518907,0.03592926,62814.0,62813.0,0.14503715]
["bitfinex","BTCUSD",1728235519121,0.03492926,62814.0,62813.0,0.14103715]
["bitfinex","BTCUSD",1728235519370,0.03492926,62814.0,62813.0,0.14303715]
["bitfinex","BTCUSD",1728235519607,0.12632926,62814.0,62813.0,0.03400813]
["bitfinex","BTCUSD",1728235519848,0.12634182,62814.0,62813.0,0.03100813]
["bitfinex","BTCUSD",1728235520084,0.10927795,62814.0,62813.0,0.03600813]
["bitfinex","BTCUSD",1728235520309,0.10927795,62814.0,62813.0,0.02764]
["bitfinex","BTCUSD",1728235520559,0.10927795,62814.0,62813.0,0.02964]
["bitfinex","BTCUSD",1728235520786,0.12636792,62814.0,62813.0,0.034003]
["bitfinex","BTCUSD",1728235521018,0.10930997,62814.0,62813.0,0.034003]
["bitfinex","BTCUSD",1728235521509,0.10930997,62814.0,62813.0,0.031003]
["bitfinex","BTCUSD",1728235521744,0.11430997,62814.0,62813.0,0.031003]
["bitfinex","BTCUSD",1728235522211,0.11530997,62814.0,62813.0,0.032003]
["bitfinex","BTCUSD",1728235522428,0.11930997,62814.0,62813.0,0.032003]
["bitfinex","BTCUSD",1728235523125,0.11930914,62814.0,62813.0,0.032003]
["bitfinex","BTCUSD",1728235525833,0.11530914,62814.0,62813.0,0.032003]
["bitfinex","BTCUSD",1728235526075,0.10930914,62814.0,62813.0,0.031003]
["bitfinex","BTCUSD",1728235526299,0.11929788,62814.0,62813.0,0.032003]
["bitfinex","BTCUSD",1728235526538,0.11929788,62814.0,62813.0,0.031003]
["bitfinex","BTCUSD",1728235526759,0.12129788,62814.0,62813.0,0.031003]
["bitfinex","BTCUSD",1728235527230,0.12129788,62814.0,62813.0,0.02464]
["bitfinex","BTCUSD",1728235527699,0.12129788,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235527700,0.24465788,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235528407,0.32375788,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235529131,0.55842967,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235529351,0.48694459,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235529610,0.54135259,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235529857,0.39525083,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235530124,0.36342391,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235530367,0.32276495,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235530586,0.37042391,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235531038,0.33076495,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235531254,0.32376495,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235531691,0.32876495,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235532345,0.32376495,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235532590,0.32376495,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235532591,0.31768,62814.0,62813.0,0.00364]
["bitfinex","BTCUSD",1728235532855,0.32075733,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235533089,0.31575752,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235533520,0.31975752,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235533771,0.32475752,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235536506,0.32474487,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235540499,0.32476415,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235544141,0.24566415,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235546617,0.22858,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235546844,0.24566916,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235553425,0.24571134,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235553887,0.27313549,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235554762,0.24571134,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235556831,0.25602937,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235557040,0.2731842,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235557919,0.24573483,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235559018,0.27319563,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235560139,0.24573483,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235560400,0.27322708,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235560630,0.22858,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235560894,0.24575164,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235563308,0.22858,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235564424,0.24573355,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235565279,0.26288944,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235565728,0.28004755,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235567519,0.32776821,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235570325,0.28004755,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235571180,0.35162855,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235571420,0.31731911,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235571659,0.24573811,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235571930,0.29340483,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235572384,0.29341397,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235573014,0.24563672,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235573229,0.3173026,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235573679,0.24563672,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235574580,0.34119122,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235574813,0.24563672,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235575293,0.34119122,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235578630,0.3241345,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235578845,0.34122381,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235581416,0.24566931,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235581865,0.34126684,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235582295,0.34126607,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235582744,0.34126404,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235584815,0.24566728,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235585234,0.34126934,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235586116,0.32418206,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235586330,0.34126773,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235587416,0.34127299,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235589095,0.24566567,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235592832,0.34127915,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235593047,0.24566567,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235593258,0.24565709,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235593676,0.26272135,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235594737,0.35833693,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235597114,0.34127267,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235597332,0.35834954,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235597642,0.35834936,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235601743,0.34127227,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235601966,0.24565687,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235602198,0.34127395,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235602681,0.34127363,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235604568,0.32419676,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235605045,0.34127009,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235607681,0.34127103,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235609066,0.21391103,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235610688,0.22391103,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235612471,0.44617091,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235612706,0.44616976,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235613195,0.22390988,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235613442,0.45127595,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235615202,0.42737093,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235616097,0.3556594,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235616331,0.42736773,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235616788,0.41736773,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235617045,0.4002944,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235617270,0.41736789,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235618626,0.4002944,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235618848,0.41737243,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235621358,0.41737151,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235621572,0.41174803,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235624721,0.4117467,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235625176,0.39466782,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235625404,0.4117467,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235626116,0.41174307,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235627941,0.42174307,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235628652,0.4456436,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235629553,0.44472805,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235630718,0.42764917,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235630966,0.96704064,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235631215,0.87143851,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235631681,1.11085362,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235631905,1.11285362,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235632130,1.10589248,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235632344,0.96247737,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235632601,1.11789248,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235632825,1.11989248,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235633058,1.12489248,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235633489,0.98147737,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235633709,0.97647737,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235633961,1.10789248,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235634187,1.12189248,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235634417,1.13379217,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235634638,1.11979217,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235634853,1.10779217,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235635080,1.07222908,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235635314,1.05822908,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235635533,0.91491428,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235635769,0.92894149,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235636732,0.94194149,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235636944,0.99150458,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235637157,0.97650458,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235637371,0.99150458,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235638455,0.98950458,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235638683,0.99150458,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235638907,0.97750458,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235639396,0.99461738,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235639641,0.98161738,62814.0,62813.0,0.00164]
["bitfinex","BTCUSD",1728235639872,0.98161738,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235640097,0.99361738,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235640311,0.99161738,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235640522,1.00561738,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235640738,1.03255679,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235642749,1.03055679,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235643015,1.04768756,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235645562,0.94065854,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235645801,1.04768756,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235646523,1.03055679,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235646752,1.04766993,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235650491,1.06478508,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235652156,1.03055356,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235652862,1.0554923,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235654009,1.05552144,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235654504,1.05829277,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235654730,1.08577655,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235655645,1.08777655,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235657656,1.10499437,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235657888,1.10499797,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235660163,1.08005923,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235662222,1.0458018,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235664427,1.21388818,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235664675,1.07074098,62814.0,62813.0,0.00264]
["bitfinex","BTCUSD",1728235664914,0.12739,62799.0,62798.0,0.24096579]
["bitfinex","BTCUSD",1728235665139,0.5572507,62799.0,62798.0,0.24096579]
["bitfinex","BTCUSD",1728235665380,0.5572507,62799.0,62798.0,0.24985205]
["bitfinex","BTCUSD",1728235665611,0.127396,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235665840,0.39146844,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235666949,0.39146844,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235668303,0.37427116,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235668548,0.3914616,62796.0,62795.0,0.004642]
["bitfinex","BTCUSD",1728235669862,0.3914616,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235670103,0.3924616,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235673247,0.55564831,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235675063,0.60337302,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235676232,0.55564831,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235676454,0.73426439,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235676697,0.65109773,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235677130,0.55564831,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235678531,0.58254327,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235679205,0.59970135,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235679654,0.62715321,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235680087,0.55555989,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235681220,0.55867266,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235681429,0.60329921,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235683696,0.5555765,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235683913,0.60329481,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235684355,0.60332594,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235686454,0.55560763,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235687782,0.51094995,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235688043,0.5556509,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235688293,0.5556542,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235688517,0.55560421,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235690850,0.5280939,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235691072,0.57280187,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235693765,0.40961516,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235694959,0.40962048,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235695180,0.38210461,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235696745,0.37356952,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235698572,0.3563721,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235698807,0.37349825,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235701755,0.3563721,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235701993,0.37349537,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235702226,0.24609937,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235702450,0.35630143,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235705212,0.33917816,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235705430,0.35630914,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235707302,0.22891314,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235707518,0.35630914,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235707740,0.35630914,62796.0,62795.0,0.00877248]
["bitfinex","BTCUSD",1728235707960,0.35630914,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235708654,0.33917816,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235708892,0.35631029,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235709157,0.33917816,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235709393,0.35630741,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235711552,0.35600349,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235712250,0.38350689,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235712461,0.43128987,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235713351,0.43129076,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235714291,0.43529076,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235714741,0.43129076,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235715631,0.43029076,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235715859,0.43529076,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235716326,0.43529076,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235716327,0.71343716,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235716547,0.82332776,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235716812,0.84721926,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235717272,0.77919924,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235718418,0.88622826,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235718667,0.83866517,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235719371,0.79398997,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235719619,0.82155763,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235719839,0.83878103,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235722133,0.73175201,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235722808,0.68696095,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235723017,0.73174405,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235723676,0.85118552,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235724344,0.85118397,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235724559,0.85119098,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235725010,0.85038511,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235726423,0.80560201,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235726699,0.85037818,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235728718,0.85037168,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235729847,0.80559551,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235730064,0.83314606,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235730317,0.85036983,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235731464,0.7309294,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235731693,0.77849249,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235733128,0.77382589,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235733355,0.72905157,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235733563,0.77392992,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235737695,0.87392992,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235738892,0.87592992,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235739127,1.03113425,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235739353,0.86292992,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235739843,0.87692992,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235740076,0.87492992,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235740312,0.88892992,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235740549,0.84731247,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235740771,0.89204225,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235740997,0.90299614,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235741448,0.90499614,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235741940,0.90299614,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235742957,0.88573524,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235743432,0.88773524,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235743894,0.88573524,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235744612,0.88773524,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235746745,0.89050734,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235747243,0.88573524,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235747993,0.98129241,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235748238,1.08832143,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235748471,1.06079541,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235748705,1.06073729,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235749197,1.04550677,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235749986,1.04551213,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235750249,1.09307522,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235750485,1.12056184,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235750968,1.12058999,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235751699,0.97746973,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235756766,0.93280396,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235757006,0.97751036,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235757472,0.96938199,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235757710,0.86235297,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235757954,0.96938199,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235758429,1.11250582,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235758663,1.11252889,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235759399,0.96938199,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235760133,0.92467559,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235760373,1.11250597,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235761311,1.13745494,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235761549,0.99430804,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235762023,1.13745494,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235763516,1.09277146,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235763805,0.99431087,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235764045,1.13750895,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235764528,1.13751663,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235765005,0.99431087,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235765729,0.9668116,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235766688,0.98997702,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235766936,0.94528188,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235767173,0.97278998,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235767412,0.98998254,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235770042,1.13320948,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235770294,0.98998254,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235770543,0.97279666,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235770784,0.9899934,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235773865,0.99004626,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235774820,0.93930123,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235777252,0.9289673,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235777487,0.95651,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235778892,0.95851,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235779123,0.95651,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235781066,0.91175392,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235781301,1.11769121,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235782960,1.10047414,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235783206,0.93926149,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235785811,0.98682472,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235790572,0.98680698,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235791028,0.95929504,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235791297,1.00404395,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235792385,0.81801493,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235792624,0.92504395,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235792848,0.89750616,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235793053,0.8803112,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235794010,0.88018778,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235794461,0.88295975,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235794925,0.88018778,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235798768,0.77315876,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235798984,0.88018778,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235801244,0.88021389,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235803254,0.88016505,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235806417,0.86310008,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235806634,0.88022419,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235810868,0.89734991,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235811103,0.89734993,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235813018,0.85786262,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235813253,0.63173357,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235813472,0.63172966,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235814409,0.61772966,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235814841,0.63172966,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235815514,0.76215705,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235815994,0.77615705,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235816470,0.60472966,62796.0,62795.0,0.00330125]
["bitfinex","BTCUSD",1728235816700,0.60160783,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235816960,0.62872319,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235817179,0.61872319,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235817395,0.62772319,62796.0,62795.0,0.00430125]
["bitfinex","BTCUSD",1728235817617,0.62772319,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235818077,0.63049486,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235818554,0.82148548,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235818786,0.67805809,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235820465,0.67804242,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235825131,0.77384993,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235826503,0.61647919,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235826720,0.6043795,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235826945,0.62152378,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235827219,0.63152378,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235828604,0.77611534,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235828842,0.7788874,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235829328,0.62875211,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235830751,0.62873857,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235833262,0.62875533,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235834355,0.77211611,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235835545,0.46556862,62796.0,62795.0,0.171342]
["bitfinex","BTCUSD",1728235836517,0.44061965,62796.0,62795.0,0.171342]
["bitfinex","BTCUSD",1728235837630,0.46811214,62796.0,62795.0,0.171342]
["bitfinex","BTCUSD",1728235839650,0.44061965,62796.0,62795.0,0.171342]
["bitfinex","BTCUSD",1728235841679,0.46813112,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235841913,0.78591008,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235842171,0.92924386,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235842466,0.96411008,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235842886,0.96611008,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235843632,0.91654685,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235845035,0.91854685,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235845977,0.92623735,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235848334,0.91654685,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235850479,0.89955818,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235850728,0.91685211,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235850956,0.9168541,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235851179,0.9341488,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235851893,0.93692082,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235852379,0.9341488,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235853748,0.9168541,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235853991,1.12238733,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235854215,1.28565621,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235855139,1.27565621,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235855335,1.28965621,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235855614,0.97041733,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728235855837,1.30995233,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235856263,1.33795233,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235856495,1.48522288,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235856720,1.49922288,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235856935,1.32395233,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235857177,1.29298611,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235857399,1.4990767,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235857623,1.33781055,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235858571,1.32381055,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235859034,1.33781055,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235859496,1.32381055,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235859724,1.33781055,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235860688,0.92065958,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235860937,1.08190542,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235861175,0.92065958,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235861636,0.90665958,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235862317,0.95159614,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235862557,0.96559614,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235862805,0.96559746,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235864397,0.93794338,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235866073,0.92065958,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235866305,0.93791515,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235866517,0.95502853,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235868842,1.00259176,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235870042,0.98551711,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235870279,1.00262437,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728235872878,1.00262437,62796.0,62786.0,0.24096579]
["bitfinex","BTCUSD",1728235872879,0.2696,62787.0,62786.0,0.24096579]
["bitfinex","BTCUSD",1728235873118,0.93707662,62787.0,62786.0,0.24096579]
["bitfinex","BTCUSD",1728235873388,0.98463985,62787.0,62786.0,0.24984156]
["bitfinex","BTCUSD",1728235873632,0.127433,62778.0,62777.0,0.24096579]
["bitfinex","BTCUSD",1728235873864,0.61615377,62778.0,62777.0,0.24096579]
["bitfinex","BTCUSD",1728235874099,0.61615377,62778.0,62777.0,0.24990552]
["bitfinex","BTCUSD",1728235874334,0.61615377,62778.0,62771.0,0.0961]
["bitfinex","BTCUSD",1728235874335,0.127445,62772.0,62771.0,0.0961]
["bitfinex","BTCUSD",1728235874613,0.35216226,62772.0,62771.0,0.0961]
["bitfinex","BTCUSD",1728235876037,0.35216226,62772.0,62771.0,0.1732]
["bitfinex","BTCUSD",1728235876471,0.35416226,62772.0,62771.0,0.18318237]
["bitfinex","BTCUSD",1728235876693,0.35416226,62772.0,62771.0,0.18218237]
["bitfinex","BTCUSD",1728235876906,0.35416226,62772.0,62771.0,0.1732]
["bitfinex","BTCUSD",1728235877169,0.35416226,62772.0,62771.0,0.1742]
["bitfinex","BTCUSD",1728235877616,0.35216226,62772.0,62771.0,0.1742]
["bitfinex","BTCUSD",1728235878050,0.35316226,62772.0,62771.0,0.1742]
["bitfinex","BTCUSD",1728235879394,0.35316226,62772.0,62761.0,0.34963681]
["bitfinex","BTCUSD",1728235879395,0.127453,62768.0,62767.0,0.0771]
["bitfinex","BTCUSD",1728235879623,0.127453,62768.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235879624,0.127459,62765.0,62764.0,0.13600451]
["bitfinex","BTCUSD",1728235879868,0.3327606,62765.0,62764.0,0.13600451]
["bitfinex","BTCUSD",1728235880113,0.34962953,62765.0,62764.0,0.13600451]
["bitfinex","BTCUSD",1728235880802,0.51281624,62765.0,62764.0,0.13600451]
["bitfinex","BTCUSD",1728235881954,0.51381624,62765.0,62764.0,0.13600451]
["bitfinex","BTCUSD",1728235882435,0.52081624,62765.0,62764.0,0.13600451]
["bitfinex","BTCUSD",1728235882652,0.52581624,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235884942,0.5532511,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235886624,0.49180858,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235886861,0.54830597,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235887092,0.52684712,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235887809,0.55426427,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235888045,0.54626427,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235888276,0.53971833,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235888503,0.53371833,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235888743,0.52471833,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235888970,0.51430118,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235890156,0.56186441,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235890406,0.59269764,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235890643,0.5789157,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235891105,0.5689157,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235891340,0.5809157,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235891581,0.5739157,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235891854,0.79095247,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235892076,0.96567191,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235892308,0.8385157,62765.0,62764.0,0.05890451]
["bitfinex","BTCUSD",1728235892535,0.8475157,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235892766,0.8595157,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235893237,0.8715157,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235893477,0.8505157,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235893739,0.9696176,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235893968,0.95245463,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235894178,0.94045458,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235894441,0.83535392,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235894696,0.95442292,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235894933,0.96419679,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235895393,0.84512779,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235895617,0.96416963,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235896063,0.97816963,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235896367,0.97349171,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235896465,0.85444987,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235896949,0.85644987,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235897673,0.9516488,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235898128,0.97461166,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235898567,0.97661166,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235899273,0.97461166,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235899502,0.82083161,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235899727,0.90406481,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235899955,0.85614707,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235900419,0.82255047,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235900661,0.85620338,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235901598,0.88976661,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235901836,0.96114872,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235902070,0.97514872,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235902304,0.94714872,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235902552,0.96114872,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235902779,0.97514872,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235902995,0.96114872,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235903221,0.97514872,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235903463,0.97525134,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235903949,1.08176532,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235904405,1.06635989,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235904625,1.05235989,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235904842,1.75235989,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235905074,1.06635989,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235906632,1.00519038,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235906877,1.06930011,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235907108,1.07130011,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235907338,1.06930011,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235908277,1.317325,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235908496,1.43836684,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235910054,2.16137574,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235910284,2.0423339,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235910550,2.11415168,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235910775,1.98764846,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235911016,2.03389679,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235911252,2.06135655,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235911498,1.94241057,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235911739,2.06136341,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235911974,1.78407265,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235912199,1.78407185,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235912437,1.77541637,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235912963,1.10287358,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235913886,1.0857352,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235914608,0.96678316,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235916947,0.92215281,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235917182,0.93650662,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235918074,1.66397441,62765.0,62764.0,0.06054651]
["bitfinex","BTCUSD",1728235918291,1.66397441,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235918526,1.86738097,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235918990,1.83999741,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235920420,1.80608035,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235920641,1.67534932,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235920871,1.69213329,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235921318,1.70892096,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235921547,0.79779194,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235921763,0.88803699,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235922902,0.85428204,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235923120,0.87105395,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235923364,0.88796635,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235928798,0.88878735,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235929011,0.88442559,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235929698,0.86751319,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235929896,0.88448467,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235931689,0.86770402,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235931891,0.68323585,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235932132,0.72971787,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235932327,0.75436087,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235932581,0.89874185,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235933010,0.630571,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235933220,0.73760002,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235934512,0.89874185,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235935686,0.73760002,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235937674,0.74037335,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235940243,0.74025489,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235943563,0.72341061,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235943780,0.74025518,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235946038,0.78781841,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235950479,0.80466546,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235950726,0.75710223,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235951175,0.74310223,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235951871,0.72910223,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235952096,0.63607321,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235952333,0.75710223,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235952561,0.74310223,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235953026,0.75710223,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235953707,0.74025518,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235953941,0.7569702,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235957050,0.75696218,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235959046,0.80452541,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235960644,0.78781841,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235960910,0.80450664,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235964276,0.74009884,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235964979,0.73732551,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235967584,0.73730835,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235971056,0.76820051,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235971280,0.87577493,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235971752,0.95687493,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235971981,0.93191207,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235972675,0.91591207,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235972863,0.86834884,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235973160,0.88234884,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235973385,0.78924884,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235974064,0.80324884,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235974303,0.78924884,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235974535,0.80330231,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235975454,0.78930231,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235975673,0.80330231,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235976788,0.78930231,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235978163,0.80330231,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235978383,0.78930231,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235979257,0.80330231,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235981111,0.80282432,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235984336,0.71192432,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235984562,0.73484455,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235985479,0.82854455,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235988227,0.82870483,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235991927,0.81470483,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235992141,0.82869943,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235992395,0.81181091,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235992613,0.81469969,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235993292,0.80069969,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235994189,0.81469969,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728235994843,0.82869969,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728236002582,0.81181091,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728236002920,0.82869755,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728236003147,0.8287016,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728236006190,0.82861279,62765.0,62764.0,0.02464273]
["bitfinex","BTCUSD",1728236006426,1.63227358,62765.0,62764.0,7.3e-07]
["bitfinex","BTCUSD",1728236006679,0.129465,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728236006927,3.46644317,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728236007165,3.18212967,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728236007400,3.18212967,62762.0,62761.0,1e-06]
["bitfinex","BTCUSD",1728236007874,0.33450802,62755.0,62754.0,0.24096579]
["bitfinex","BTCUSD",1728236008107,0.69970005,62755.0,62754.0,0.24096579]
["bitfinex","BTCUSD",1728236008348,1.6257187,62755.0,62754.0,0.00902311]
["bitfinex","BTCUSD",1728236008590,0.227488,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236008831,0.79600106,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236009058,0.84441971,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236009351,1.00570379,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236009588,0.84441971,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236010051,1.54441971,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236010536,1.55841971,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236011258,1.57241971,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236011502,0.87241971,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236013186,0.8728028,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236013895,0.86841569,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236014385,0.88241569,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236014854,0.86841569,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236015332,0.88241569,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236015563,1.58241569,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236016782,1.53756046,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236017013,1.57786181,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236017519,1.91034181,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236017772,2.01254181,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236018042,2.01454181,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236018746,2.00054181,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236019006,2.01454181,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236019729,2.00054181,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236020200,1.98654181,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236020452,1.30054181,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236020685,1.3140837,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236020926,1.3280837,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236021177,1.3420837,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236021418,1.3280837,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236021642,1.3140837,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236021887,1.3420837,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236022176,1.3280837,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236022397,1.47499711,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236022630,1.3140837,62751.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728236022878,0.12751,62740.0,62732.0,0.32340779]
["bitfinex","BTCUSD",1728236023104,0.68523831,62740.0,62732.0,0.32340779]
["bitfinex","BTCUSD",1728236023347,0.68523831,62740.0,62739.0,0.0091324]
["bitfinex","BTCUSD",1728236023348,0.73365696,62740.0,62739.0,0.0091324]
["bitfinex","BTCUSD",1728236023579,0.127524,62733.0,62732.0,0.32340779]
["bitfinex","BTCUSD",1728236023819,0.47210891,62733.0,62732.0,0.32340779]
["bitfinex","BTCUSD",1728236024043,0.47210891,62733.0,62732.0,0.09162421]
["bitfinex","BTCUSD",1728236024267,0.47488256,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236024524,0.44732365,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236024783,0.47487117,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236025257,0.48687117,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236025487,0.49487117,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236031679,0.45010655,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236031915,0.49491409,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236032151,0.4917383,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236035812,0.47453413,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236036259,0.49179893,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236037393,0.48379893,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236037616,0.48579893,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236038316,0.47179893,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236038847,0.49979893,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236039065,0.48589721,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236040212,0.48104626,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236040449,0.49504626,62733.0,62732.0,0.082442]
["bitfinex","BTCUSD",1728236040675,0.49504626,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236042392,0.54346491,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236043934,0.49504626,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236044842,0.43607981,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236045078,0.48099591,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236045536,0.47899591,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236046975,0.49299591,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236048101,0.48701907,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236050504,0.53464229,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236051386,0.53464229,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236051604,0.55845391,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236051820,0.51353781,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236052051,0.55834931,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236052491,0.58216092,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236054641,0.48691447,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236055284,0.44210297,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236055519,0.48691238,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236056528,0.60597045,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236062493,0.48691238,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236063351,0.45933736,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236065184,0.44210297,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236065398,0.45927711,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236067307,0.44527711,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236067522,0.43327711,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236067741,0.45927711,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236068190,0.44727711,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236068412,0.45627711,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236068664,0.4562391,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236069574,0.4422391,62733.0,62732.0,0.084342]
["bitfinex","BTCUSD",1728236070039,0.4552391,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236072115,0.45517739,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236075297,0.45519837,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236075745,0.43810297,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236075985,0.45519885,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236081018,0.4524252,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236081245,0.57198989,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236081706,0.4524252,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236082175,0.45243763,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236085564,0.28924551,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236085792,0.281285,62733.0,62732.0,0.18592317]
["bitfinex","BTCUSD",1728236086038,0.16172266,62733.0,62732.0,0.18592317]
["bitfinex","BTCUSD",1728236086276,0.16172266,62733.0,62732.0,0.18492421]
["bitfinex","BTCUSD",1728236086510,0.14872266,62733.0,62732.0,0.217626]
["bitfinex","BTCUSD",1728236086936,0.16172266,62733.0,62732.0,0.217626]
["bitfinex","BTCUSD",1728236087164,0.15272266,62733.0,62732.0,0.217626]
["bitfinex","BTCUSD",1728236087417,0.13972266,62733.0,62732.0,0.1881119]
["bitfinex","BTCUSD",1728236087651,0.15572266,62733.0,62732.0,0.1881119]
["bitfinex","BTCUSD",1728236088124,0.15872266,62733.0,62732.0,0.1881119]
["bitfinex","BTCUSD",1728236088576,0.28624666,62733.0,62732.0,0.18492421]
["bitfinex","BTCUSD",1728236088812,0.28624666,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236089030,0.17585806,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236089681,0.17585806,62733.0,62732.0,0.18492609]
["bitfinex","BTCUSD",1728236090587,0.30338206,62733.0,62732.0,0.18492609]
["bitfinex","BTCUSD",1728236090811,0.30338206,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236092418,0.30264194,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236094051,0.30264194,62733.0,62732.0,0.2040191]
["bitfinex","BTCUSD",1728236095198,0.28553789,62733.0,62732.0,0.2040191]
["bitfinex","BTCUSD",1728236095677,0.28553789,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236095949,0.28554039,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236096202,0.2855404,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236096848,0.2665404,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236097332,0.2765404,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236097572,0.2735404,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236097793,0.2695404,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236098020,0.2765404,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236098496,0.2795404,62733.0,62732.0,0.175742]
["bitfinex","BTCUSD",1728236098999,0.2795404,62733.0,62732.0,0.078542]
["bitfinex","BTCUSD",1728236099731,0.2795404,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236099732,0.3732404,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236099981,0.3732404,62733.0,62732.0,0.01082465]
["bitfinex","BTCUSD",1728236099982,0.42165905,62733.0,62732.0,0.01082465]
["bitfinex","BTCUSD",1728236100206,0.42165905,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236100454,0.58484576,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236100969,0.63262103,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236101202,0.65650866,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236101737,0.66574576,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236101955,0.88881383,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236102197,0.79326329,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236102700,0.78626329,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236102939,0.79826329,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236103165,0.79226329,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236103394,0.78026329,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236103627,0.79226329,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236103863,0.79426329,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236104139,0.97745029,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236104374,0.79426329,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236104845,0.80826329,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236105102,0.81104851,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236105361,0.76262986,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236105641,0.76262367,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236105886,0.7351389,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236106133,0.84042643,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236106390,0.7351389,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236106656,0.73566712,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236106883,0.63211226,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236107120,0.60548577,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236107838,0.59148577,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236108107,0.54376718,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236108367,0.5265892,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236108595,0.54371957,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236109071,0.5711491,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236109291,0.5851491,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236109745,0.5571491,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236109970,0.54371957,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236110186,0.55666194,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236110446,0.52866194,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236110678,0.53466194,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236110904,0.5661506,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236111355,0.5731506,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236111858,0.57319916,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236112313,0.56319916,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236112558,0.57419916,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236113039,0.55702016,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236113293,0.56302016,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236113527,0.56702016,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236113746,0.55702016,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236113972,0.56402016,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236114201,0.56802016,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236115120,0.57802016,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236115367,0.577966,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236115632,0.53335257,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236115875,0.577966,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236116559,0.566966,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236116796,0.569966,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236117035,0.569966,62733.0,62732.0,0.080542]
["bitfinex","BTCUSD",1728236117036,0.18625529,62733.0,62732.0,0.080542]
["bitfinex","BTCUSD",1728236117279,0.18625529,62733.0,62732.0,0.0992991]
["bitfinex","BTCUSD",1728236117527,0.18625529,62733.0,62732.0,0.10848647]
["bitfinex","BTCUSD",1728236117754,0.19525529,62733.0,62732.0,0.10848647]
["bitfinex","BTCUSD",1728236117983,0.17525529,62733.0,62732.0,0.10848647]
["bitfinex","BTCUSD",1728236118500,0.17607309,62733.0,62732.0,0.10848647]
["bitfinex","BTCUSD",1728236118740,0.1772176,62733.0,62732.0,0.10848647]
["bitfinex","BTCUSD",1728236119202,0.1772176,62733.0,62732.0,0.08972937]
["bitfinex","BTCUSD",1728236120108,0.1782176,62733.0,62732.0,0.08972937]
["bitfinex","BTCUSD",1728236120339,0.1772176,62733.0,62732.0,0.01082937]
["bitfinex","BTCUSD",1728236120569,0.1662176,62733.0,62732.0,0.01182937]
["bitfinex","BTCUSD",1728236121045,0.13878637,62733.0,62732.0,0.01182937]
["bitfinex","BTCUSD",1728236121274,0.14378637,62733.0,62732.0,0.01182937]
["bitfinex","BTCUSD",1728236121717,0.12164186,62733.0,62732.0,0.01182937]
["bitfinex","BTCUSD",1728236121940,0.1417645,62733.0,62732.0,0.01182937]
["bitfinex","BTCUSD",1728236123159,0.16917996,62733.0,62732.0,0.01182937]
["bitfinex","BTCUSD",1728236123866,0.29670396,62733.0,62732.0,0.01182937]
["bitfinex","BTCUSD",1728236124096,0.2692885,62733.0,62732.0,0.01182937]
["bitfinex","BTCUSD",1728236124328,0.1417645,62733.0,62732.0,0.002642]
["bitfinex","BTCUSD",1728236124567,0.2692885,62733.0,62732.0,0.002642]
["bitfinex","BTCUSD",1728236125593,0.25216586,62733.0,62732.0,0.002642]
["bitfinex","BTCUSD",1728236125811,0.26927775,62733.0,62732.0,0.002642]
["bitfinex","BTCUSD",1728236127217,0.14175375,62733.0,62732.0,0.002642]
["bitfinex","BTCUSD",1728236127446,0.14175375,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236127656,0.13875375,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236127876,0.14075375,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236128095,0.14075375,62733.0,62732.0,0.002642]
["bitfinex","BTCUSD",1728236128324,0.13937475,62733.0,62732.0,0.002642]
["bitfinex","BTCUSD",1728236128550,0.13737475,62733.0,62732.0,0.002642]
["bitfinex","BTCUSD",1728236128817,0.13938288,62733.0,62732.0,0.002642]
["bitfinex","BTCUSD",1728236129041,0.13938288,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236132345,0.1393792,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236134922,0.13938271,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236136128,0.15649733,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236136361,0.13938271,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236137079,0.15650405,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236144768,0.15650405,62733.0,62732.0,0.0281498]
["bitfinex","BTCUSD",1728236144985,0.15650405,62733.0,62732.0,0.0222191]
["bitfinex","BTCUSD",1728236145214,0.15650405,62733.0,62732.0,0.0281498]
["bitfinex","BTCUSD",1728236145687,0.1393842,62733.0,62732.0,0.0281498]
["bitfinex","BTCUSD",1728236145936,0.12226286,62733.0,62732.0,0.0281498]
["bitfinex","BTCUSD",1728236146394,0.13941761,62733.0,62732.0,0.0281498]
["bitfinex","BTCUSD",1728236147774,0.13867749,62733.0,62732.0,0.0281498]
["bitfinex","BTCUSD",1728236152878,0.24904674,62733.0,62732.0,0.0281498]
["bitfinex","BTCUSD",1728236153163,0.13869404,62733.0,62732.0,0.2714924]
["bitfinex","BTCUSD",1728236153363,0.13869404,62733.0,62732.0,0.12782661]
["bitfinex","BTCUSD",1728236153597,0.16620846,62733.0,62732.0,0.12782661]
["bitfinex","BTCUSD",1728236154954,0.16620846,62733.0,62732.0,0.12582661]
["bitfinex","BTCUSD",1728236155446,0.16620846,62733.0,62732.0,0.1234498]
["bitfinex","BTCUSD",1728236156577,0.16420846,62733.0,62732.0,0.23047882]
["bitfinex","BTCUSD",1728236157065,0.16620846,62733.0,62732.0,0.23047882]
["bitfinex","BTCUSD",1728236157505,0.13969404,62733.0,62732.0,0.23047882]
["bitfinex","BTCUSD",1728236157986,0.19363013,62733.0,62732.0,0.23047882]
["bitfinex","BTCUSD",1728236158219,0.19163013,62733.0,62732.0,0.23047882]
["bitfinex","BTCUSD",1728236158450,0.19163013,62733.0,62732.0,0.23347882]
["bitfinex","BTCUSD",1728236158688,0.21914078,62733.0,62732.0,0.23047882]
["bitfinex","BTCUSD",1728236158928,0.21914078,62733.0,62732.0,0.23347882]
["bitfinex","BTCUSD",1728236159164,0.22014078,62733.0,62732.0,0.23347882]
["bitfinex","BTCUSD",1728236159707,0.21916142,62733.0,62732.0,0.23347882]
["bitfinex","BTCUSD",1728236159931,0.21916142,62733.0,62732.0,0.23147882]
["bitfinex","BTCUSD",1728236160145,0.22016142,62733.0,62732.0,0.23447882]
["bitfinex","BTCUSD",1728236160599,0.21916142,62733.0,62732.0,0.23347882]
["bitfinex","BTCUSD",1728236160840,0.22016142,62733.0,62732.0,0.23447882]
["bitfinex","BTCUSD",1728236161524,0.22016142,62733.0,62732.0,0.23256102]
["bitfinex","BTCUSD",1728236161525,0.21916142,62733.0,62732.0,0.23256102]
["bitfinex","BTCUSD",1728236161981,0.22016142,62733.0,62732.0,0.23556102]
["bitfinex","BTCUSD",1728236162218,0.22016142,62733.0,62732.0,0.23256102]
["bitfinex","BTCUSD",1728236162454,0.22116142,62733.0,62732.0,0.23556102]
["bitfinex","BTCUSD",1728236162690,0.22016142,62733.0,62732.0,0.23456102]
["bitfinex","BTCUSD",1728236162914,0.21916142,62733.0,62732.0,0.23156102]
["bitfinex","BTCUSD",1728236163140,0.22016142,62733.0,62732.0,0.23456102]
["bitfinex","BTCUSD",1728236163625,0.22016142,62733.0,62732.0,0.23347882]
["bitfinex","BTCUSD",1728236163850,0.22016142,62733.0,62732.0,0.33967882]
["bitfinex","BTCUSD",1728236164301,0.22016142,62733.0,62732.0,0.55068219]
["bitfinex","BTCUSD",1728236164546,0.19265213,62733.0,62732.0,0.59846043]
["bitfinex","BTCUSD",1728236164774,0.002821,62733.0,62732.0,0.63233516]
["bitfinex","BTCUSD",1728236165006,0.002821,62733.0,62732.0,0.51279349]
["bitfinex","BTCUSD",1728236165688,0.002821,62733.0,62732.0,0.63223649]
["bitfinex","BTCUSD",1728236165917,0.002,62739.0,62732.0,0.63223649]
["bitfinex","BTCUSD",1728236165918,0.002,62739.0,62738.0,0.30792902]
["bitfinex","BTCUSD",1728236166142,0.01922912,62739.0,62738.0,0.57725827]
["bitfinex","BTCUSD",1728236166359,0.002,62739.0,62738.0,0.5799861]
["bitfinex","BTCUSD",1728236166581,0.002,62739.0,62738.0,0.55608017]
["bitfinex","BTCUSD",1728236166810,0.002,62739.0,62738.0,0.55608003]
["bitfinex","BTCUSD",1728236167282,0.003,62739.0,62738.0,0.55608003]
["bitfinex","BTCUSD",1728236167743,0.002,62739.0,62738.0,0.55608003]
["bitfinex","BTCUSD",1728236168476,0.002,62739.0,62738.0,0.50832347]
["bitfinex","BTCUSD",1728236168713,0.003,62739.0,62738.0,0.56204745]
["bitfinex","BTCUSD",1728236168950,0.002,62739.0,62738.0,0.55604745]
["bitfinex","BTCUSD",1728236169180,0.004,62739.0,62738.0,0.53032347]
["bitfinex","BTCUSD",1728236172683,0.004821,62739.0,62738.0,0.53032347]
["bitfinex","BTCUSD",1728236173586,0.004821,62739.0,62738.0,0.69822347]
["bitfinex","BTCUSD",1728236173807,0.004821,62739.0,62738.0,0.53032347]
["bitfinex","BTCUSD",1728236193283,0.004821,62739.0,62738.0,0.57798059]
["bitfinex","BTCUSD",1728236195272,0.004821,62739.0,62738.0,0.58298059]
["bitfinex","BTCUSD",1728236195533,0.003821,62739.0,62738.0,0.57098059]
["bitfinex","BTCUSD",1728236195754,0.002821,62739.0,62738.0,0.56098059]
["bitfinex","BTCUSD",1728236195971,0.003821,62739.0,62738.0,0.58598059]
["bitfinex","BTCUSD",1728236196186,0.003821,62739.0,62738.0,0.53832347]
["bitfinex","BTCUSD",1728236196429,0.003821,62739.0,62738.0,0.52432347]
["bitfinex","BTCUSD",1728236196665,0.002821,62739.0,62738.0,0.51332347]
["bitfinex","BTCUSD",1728236196892,0.002821,62739.0,62738.0,0.52732347]
["bitfinex","BTCUSD",1728236197320,0.002821,62739.0,62738.0,0.59880915]
["bitfinex","BTCUSD",1728236198522,0.002821,62739.0,62738.0,0.61280915]
["bitfinex","BTCUSD",1728236198714,0.002821,62739.0,62738.0,0.67000485]
["bitfinex","BTCUSD",1728236199063,0.002821,62739.0,62738.0,0.59851917]
["bitfinex","BTCUSD",1728236200219,0.002821,62739.0,62738.0,0.69383341]
["bitfinex","BTCUSD",1728236201783,0.002821,62739.0,62738.0,0.69395345]
["bitfinex","BTCUSD",1728236203061,0.002821,62739.0,62738.0,0.59851917]
["bitfinex","BTCUSD",1728236204127,0.002821,62739.0,62738.0,0.71781202]
["bitfinex","BTCUSD",1728236205252,0.002821,62739.0,62738.0,0.59851917]
["bitfinex","BTCUSD",1728236210452,0.002821,62739.0,62738.0,0.74179173]
["bitfinex","BTCUSD",1728236212255,0.02000397,62739.0,62738.0,0.74179173]
["bitfinex","BTCUSD",1728236212469,0.002821,62739.0,62738.0,0.74179173]
["bitfinex","BTCUSD",1728236212679,0.02000398,62739.0,62738.0,0.74179173]
["bitfinex","BTCUSD",1728236213128,0.03720463,62739.0,62738.0,0.74179173]
["bitfinex","BTCUSD",1728236213348,0.03720463,62739.0,62738.0,0.64389173]
["bitfinex","BTCUSD",1728236216107,0.02002165,62739.0,62738.0,0.64389173]
["bitfinex","BTCUSD",1728236216767,0.02000699,62739.0,62738.0,0.62989173]
["bitfinex","BTCUSD",1728236216989,0.02000699,62739.0,62738.0,0.48661917]
["bitfinex","BTCUSD",1728236217212,0.02000699,62739.0,62738.0,0.50061917]
["bitfinex","BTCUSD",1728236217672,0.02000699,62739.0,62738.0,0.48661917]
["bitfinex","BTCUSD",1728236218550,0.02000699,62739.0,62738.0,0.50061917]
["bitfinex","BTCUSD",1728236218761,0.02000699,62739.0,62738.0,0.49561917]
["bitfinex","BTCUSD",1728236219865,0.098421,62750.0,62746.0,0.023]
["bitfinex","BTCUSD",1728236220114,0.24096579,62748.0,62747.0,0.31095638]
["bitfinex","BTCUSD",1728236220333,0.098421,62750.0,62747.0,0.31095638]
["bitfinex","BTCUSD",1728236220334,0.098421,62750.0,62749.0,0.023]
["bitfinex","BTCUSD",1728236220558,0.098421,62750.0,62749.0,0.18618671]
["bitfinex","BTCUSD",1728236221035,0.099421,62750.0,62749.0,0.28185131]
["bitfinex","BTCUSD",1728236221264,0.099421,62750.0,62749.0,0.43598251]
["bitfinex","BTCUSD",1728236221487,0.099421,62750.0,62749.0,0.34031791]
["bitfinex","BTCUSD",1728236221699,0.099421,62750.0,62749.0,0.34631791]
["bitfinex","BTCUSD",1728236222132,0.099421,62750.0,62749.0,0.34831791]
["bitfinex","BTCUSD",1728236222345,0.099421,62750.0,62749.0,0.44397122]
["bitfinex","BTCUSD",1728236222589,0.098421,62750.0,62749.0,0.44396432]
["bitfinex","BTCUSD",1728236223003,0.099421,62750.0,62749.0,0.45196432]
["bitfinex","BTCUSD",1728236223934,0.099421,62750.0,62749.0,0.45385705]
["bitfinex","BTCUSD",1728236224610,0.099421,62750.0,62749.0,0.35821064]
["bitfinex","BTCUSD",1728236224832,0.099421,62750.0,62749.0,0.45385705]
["bitfinex","BTCUSD",1728236225038,0.099421,62750.0,62749.0,0.44785705]
["bitfinex","BTCUSD",1728236225266,0.099421,62750.0,62749.0,0.36221064]
["bitfinex","BTCUSD",1728236225521,0.099421,62750.0,62749.0,0.35082399]
["bitfinex","BTCUSD",1728236225769,0.099421,62750.0,62749.0,0.42594227]
["bitfinex","BTCUSD",1728236225770,0.098421,62750.0,62749.0,0.42594227]
["bitfinex","BTCUSD",1728236226038,0.098421,62750.0,62749.0,0.36121064]
["bitfinex","BTCUSD",1728236226282,0.098421,62750.0,62749.0,0.45685301]
["bitfinex","BTCUSD",1728236226528,0.11487042,62750.0,62749.0,0.44985301]
["bitfinex","BTCUSD",1728236226978,0.14246077,62750.0,62749.0,0.46285301]
["bitfinex","BTCUSD",1728236227202,0.14246077,62750.0,62749.0,0.44289235]
["bitfinex","BTCUSD",1728236227445,0.14246077,62750.0,62749.0,0.37116171]
["bitfinex","BTCUSD",1728236229193,0.14251872,62750.0,62749.0,0.37116171]
["bitfinex","BTCUSD",1728236229412,0.12601135,62750.0,62749.0,0.37116171]
["bitfinex","BTCUSD",1728236231708,0.14324905,62750.0,62749.0,0.37116171]
["bitfinex","BTCUSD",1728236232383,0.12601141,62750.0,62749.0,0.44289155]
["bitfinex","BTCUSD",1728236232609,0.14325541,62750.0,62749.0,0.44289155]
["bitfinex","BTCUSD",1728236232845,0.13290896,62750.0,62749.0,0.44289155]
["bitfinex","BTCUSD",1728236233076,0.1604993,62750.0,62749.0,0.32405953]
["bitfinex","BTCUSD",1728236234452,0.0668993,62750.0,62749.0,0.32405953]
["bitfinex","BTCUSD",1728236234890,0.0668993,62750.0,62749.0,0.32605953]
["bitfinex","BTCUSD",1728236235557,0.0668993,62750.0,62749.0,0.32405953]
["bitfinex","BTCUSD",1728236236459,0.0496553,62750.0,62749.0,0.32405953]
["bitfinex","BTCUSD",1728236236697,0.0496553,62750.0,62749.0,0.37917477]
["bitfinex","BTCUSD",1728236239232,0.004821,62750.0,62749.0,0.37917477]
["bitfinex","BTCUSD",1728236239465,0.04971328,62750.0,62749.0,0.37917477]
["bitfinex","BTCUSD",1728236239944,0.04971328,62750.0,62749.0,0.45089863]
["bitfinex","BTCUSD",1728236240460,0.39047907,62750.0,62749.0,0.1576829]
["bitfinex","BTCUSD",1728236240713,0.39047907,62750.0,62749.0,0.07866109]
["bitfinex","BTCUSD",1728236240714,0.35610328,62750.0,62749.0,0.07866109]
["bitfinex","BTCUSD",1728236240953,0.22861328,62750.0,62749.0,0.0178438]
["bitfinex","BTCUSD",1728236241205,0.35610328,62750.0,62744.0,0.04781729]
["bitfinex","BTCUSD",1728236241453,0.35610328,62750.0,62745.0,0.11288188]
["bitfinex","BTCUSD",1728236241454,0.0791,62747.0,62745.0,0.11288188]
["bitfinex","BTCUSD",1728236241691,0.14469228,62746.0,62745.0,0.11288188]
["bitfinex","BTCUSD",1728236242413,0.14469228,62746.0,62745.0,0.10702902]
["bitfinex","BTCUSD",1728236242648,0.11709938,62746.0,62745.0,0.11388188]
["bitfinex","BTCUSD",1728236242876,0.14477804,62746.0,62745.0,0.11388188]
["bitfinex","BTCUSD",1728236244052,0.14477804,62746.0,62745.0,0.11288188]
["bitfinex","BTCUSD",1728236244762,0.14477804,62746.0,62745.0,0.11479493]
["bitfinex","BTCUSD",1728236245960,0.0998,62746.0,62745.0,0.11479493]
["bitfinex","BTCUSD",1728236246189,0.14457894,62746.0,62745.0,0.11679493]
["bitfinex","BTCUSD",1728236246426,0.14462613,62746.0,62745.0,0.11679493]
["bitfinex","BTCUSD",1728236246919,0.14462613,62746.0,62745.0,0.13325473]
["bitfinex","BTCUSD",1728236247623,0.14462613,62746.0,62745.0,0.11679493]
["bitfinex","BTCUSD",1728236249244,0.0998,62746.0,62745.0,0.11679493]
["bitfinex","BTCUSD",1728236249474,0.14463648,62746.0,62745.0,0.11479493]
["bitfinex","BTCUSD",1728236249904,0.14463648,62746.0,62745.0,0.11679493]
["bitfinex","BTCUSD",1728236250357,0.14463648,62746.0,62745.0,0.13874363]
["bitfinex","BTCUSD",1728236250804,0.14463648,62746.0,62745.0,0.14274363]
["bitfinex","BTCUSD",1728236251251,0.14463648,62746.0,62745.0,0.11879493]
["bitfinex","BTCUSD",1728236255666,0.14463648,62746.0,62745.0,0.01176591]
["bitfinex","BTCUSD",1728236255926,0.1975448,62746.0,62745.0,0.01176591]
["bitfinex","BTCUSD",1728236256139,0.36983381,62746.0,62745.0,0.01176591]
["bitfinex","BTCUSD",1728236256361,0.36974645,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236256592,0.35250165,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236257469,0.22500365,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236257911,0.35250165,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236259030,0.22500365,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236259250,0.1803,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236259457,0.35248964,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236259902,0.22499164,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236260367,0.35248964,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236261029,0.51567635,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236261283,0.4881738,62746.0,62745.0,0.00591305]
["bitfinex","BTCUSD",1728236261966,0.4881738,62746.0,62745.0,0.00491305]
["bitfinex","BTCUSD",1728236262395,0.53759245,62746.0,62745.0,0.00491305]
["bitfinex","BTCUSD",1728236262603,0.52040336,62746.0,62745.0,0.00491305]
["bitfinex","BTCUSD",1728236262824,0.53753507,62746.0,62745.0,0.00491305]
["bitfinex","BTCUSD",1728236263052,0.53753507,62746.0,62745.0,0.00191305]
["bitfinex","BTCUSD",1728236266033,0.53752117,62746.0,62745.0,0.00191305]
["bitfinex","BTCUSD",1728236269420,0.53834217,62746.0,62745.0,0.00191305]
["bitfinex","BTCUSD",1728236273229,0.5356449,62746.0,62745.0,0.00191305]
["bitfinex","BTCUSD",1728236273446,0.5356449,62746.0,62745.0,0.00148664]
["bitfinex","BTCUSD",1728236273655,0.127503,62744.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236273873,0.01711781,62743.0,62740.0,0.00584867]
["bitfinex","BTCUSD",1728236274097,0.01711781,62742.0,62740.0,0.00584867]
["bitfinex","BTCUSD",1728236274326,0.01711781,62741.0,62740.0,0.00584867]
["bitfinex","BTCUSD",1728236274992,0.01711781,62741.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236275202,0.01712461,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236275872,0.22323461,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236276112,0.22324394,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236276340,0.34189896,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236277453,0.21438896,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236278531,0.21438896,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236278748,0.21538896,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236279611,0.21538896,62740.0,62739.0,0.004702]
["bitfinex","BTCUSD",1728236280270,0.21438896,62740.0,62739.0,0.004702]
["bitfinex","BTCUSD",1728236280510,0.21538896,62740.0,62739.0,0.004702]
["bitfinex","BTCUSD",1728236280750,0.21438896,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236281199,0.21538896,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236282074,0.34289896,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236282307,0.21538896,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236282752,0.21519618,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236284796,0.21419618,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236285211,0.23250877,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236285431,0.23150877,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236286555,0.35901877,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236287016,0.36001877,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236288616,0.36007695,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236289276,0.23256695,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236290343,0.36007695,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236291397,0.23256695,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236293183,0.18774116,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236293405,0.18856216,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236294703,0.21618375,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236295383,0.23344724,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236295806,0.18856216,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236296651,0.31607216,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236297101,0.29893822,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236298396,0.51054358,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236298635,0.46212493,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236300194,0.46112493,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236300422,0.46512493,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236300852,0.46112493,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236301067,0.46512493,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236308095,0.49276995,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236308546,0.51004595,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236311479,0.50997943,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236311967,0.5099795,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236313113,0.5099795,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236313361,0.5059795,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236313593,0.5099795,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236316289,0.47837669,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236316504,0.02207276,62740.0,62739.0,0.10973102]
["bitfinex","BTCUSD",1728236316723,0.02207276,62740.0,62739.0,0.11970412]
["bitfinex","BTCUSD",1728236316938,0.02207276,62740.0,62739.0,0.20385581]
["bitfinex","BTCUSD",1728236317146,0.02607276,62740.0,62739.0,0.20385581]
["bitfinex","BTCUSD",1728236317381,0.01807276,62740.0,62739.0,0.20385581]
["bitfinex","BTCUSD",1728236317908,0.02007276,62740.0,62739.0,0.20385581]
["bitfinex","BTCUSD",1728236318050,0.01807276,62740.0,62739.0,0.20485581]
["bitfinex","BTCUSD",1728236318512,0.01807276,62740.0,62739.0,0.22685581]
["bitfinex","BTCUSD",1728236318739,0.01807276,62740.0,62739.0,0.33205581]
["bitfinex","BTCUSD",1728236318740,0.01791234,62740.0,62739.0,0.33205581]
["bitfinex","BTCUSD",1728236318977,0.01791234,62740.0,62739.0,0.38187166]
["bitfinex","BTCUSD",1728236319230,0.01791234,62740.0,62739.0,0.33205581]
["bitfinex","BTCUSD",1728236319458,0.01791234,62740.0,62739.0,0.38085686]
["bitfinex","BTCUSD",1728236319897,0.01791234,62740.0,62739.0,0.38185686]
["bitfinex","BTCUSD",1728236320113,0.01791234,62740.0,62739.0,0.37985686]
["bitfinex","BTCUSD",1728236320324,0.01791234,62740.0,62739.0,0.37385686]
["bitfinex","BTCUSD",1728236320551,0.01791234,62740.0,62739.0,0.38285686]
["bitfinex","BTCUSD",1728236320990,0.01791234,62740.0,62739.0,0.37585686]
["bitfinex","BTCUSD",1728236321196,0.01791234,62740.0,62739.0,0.38385686]
["bitfinex","BTCUSD",1728236321418,0.01791234,62740.0,62739.0,0.34905581]
["bitfinex","BTCUSD",1728236321632,0.01791234,62740.0,62739.0,0.34705581]
["bitfinex","BTCUSD",1728236322347,0.01794261,62740.0,62739.0,0.34905581]
["bitfinex","BTCUSD",1728236322562,0.01794261,62740.0,62739.0,0.34105581]
["bitfinex","BTCUSD",1728236322808,0.01794261,62740.0,62739.0,0.51624252]
["bitfinex","BTCUSD",1728236323253,0.01794261,62740.0,62739.0,0.51424252]
["bitfinex","BTCUSD",1728236325938,0.03506308,62740.0,62739.0,0.51424252]
["bitfinex","BTCUSD",1728236327299,0.01794147,62740.0,62739.0,0.51424252]
["bitfinex","BTCUSD",1728236329517,0.01794147,62740.0,62739.0,0.03255369]
["bitfinex","BTCUSD",1728236329770,0.01794147,62740.0,62739.0,0.13958271]
["bitfinex","BTCUSD",1728236332686,0.01792867,62740.0,62739.0,0.13958271]
["bitfinex","BTCUSD",1728236333157,0.01792867,62740.0,62739.0,0.13373102]
["bitfinex","BTCUSD",1728236333472,0.01792867,62740.0,62739.0,0.13948657]
["bitfinex","BTCUSD",1728236338854,0.01792867,62740.0,62739.0,0.16227716]
["bitfinex","BTCUSD",1728236341206,0.01792867,62740.0,62739.0,0.13948657]
["bitfinex","BTCUSD",1728236342410,0.03502846,62740.0,62739.0,0.13948657]
["bitfinex","BTCUSD",1728236343579,0.05214833,62740.0,62739.0,0.13948657]
["bitfinex","BTCUSD",1728236345742,0.05214833,62740.0,62739.0,0.25568657]
["bitfinex","BTCUSD",1728236345979,0.05215643,62740.0,62739.0,0.33508657]
["bitfinex","BTCUSD",1728236346208,0.05215643,62740.0,62739.0,0.37008591]
["bitfinex","BTCUSD",1728236347175,0.05173343,62740.0,62739.0,0.37008591]
["bitfinex","BTCUSD",1728236347414,0.01752597,62740.0,62739.0,0.37008591]
["bitfinex","BTCUSD",1728236349086,0.01752597,62740.0,62739.0,0.35808591]
["bitfinex","BTCUSD",1728236349323,0.01752597,62740.0,62739.0,0.37108591]
["bitfinex","BTCUSD",1728236349560,0.01752597,62740.0,62739.0,0.35808591]
["bitfinex","BTCUSD",1728236349795,0.01752597,62740.0,62739.0,0.37108591]
["bitfinex","BTCUSD",1728236350041,0.01752597,62740.0,62739.0,0.35808591]
["bitfinex","BTCUSD",1728236350250,0.01752597,62740.0,62739.0,0.34508591]
["bitfinex","BTCUSD",1728236350490,0.01752597,62740.0,62739.0,0.35808591]
["bitfinex","BTCUSD",1728236350717,0.01752597,62740.0,62739.0,0.35908591]
["bitfinex","BTCUSD",1728236350959,0.01752597,62740.0,62739.0,0.37208591]
["bitfinex","BTCUSD",1728236353251,0.01746734,62740.0,62739.0,0.37208591]
["bitfinex","BTCUSD",1728236357111,0.000398,62740.0,62739.0,0.37208591]
["bitfinex","BTCUSD",1728236357353,0.01746263,62740.0,62739.0,0.37208591]
["bitfinex","BTCUSD",1728236359429,0.01746263,62740.0,62739.0,0.27888591]
["bitfinex","BTCUSD",1728236361431,0.01746263,62740.0,62739.0,0.3266488]
["bitfinex","BTCUSD",1728236361856,0.01746263,62740.0,62739.0,0.48983551]
["bitfinex","BTCUSD",1728236362088,0.01746263,62740.0,62739.0,0.44207262]
["bitfinex","BTCUSD",1728236362534,0.01746263,62740.0,62739.0,0.44407262]
["bitfinex","BTCUSD",1728236362778,0.01746263,62740.0,62739.0,0.65429727]
["bitfinex","BTCUSD",1728236362998,0.01746263,62740.0,62739.0,0.53477262]
["bitfinex","BTCUSD",1728236363446,0.01746263,62740.0,62739.0,0.52077262]
["bitfinex","BTCUSD",1728236363878,0.01746263,62740.0,62739.0,0.53477262]
["bitfinex","BTCUSD",1728236364414,0.01746263,62740.0,62739.0,0.52077262]
["bitfinex","BTCUSD",1728236364648,0.01746263,62740.0,62739.0,0.53477262]
["bitfinex","BTCUSD",1728236364861,0.01746263,62740.0,62739.0,0.52177262]
["bitfinex","BTCUSD",1728236365296,0.01746263,62740.0,62739.0,0.53577262]
["bitfinex","BTCUSD",1728236365530,0.01746263,62740.0,62739.0,0.52177262]
["bitfinex","BTCUSD",1728236366656,0.01746263,62740.0,62739.0,0.53577262]
["bitfinex","BTCUSD",1728236367303,0.01746263,62740.0,62739.0,0.52177262]
["bitfinex","BTCUSD",1728236367533,0.000398,62740.0,62739.0,0.53577262]
["bitfinex","BTCUSD",1728236368664,0.000398,62740.0,62739.0,0.52177262]
["bitfinex","BTCUSD",1728236368890,0.000398,62740.0,62739.0,0.53577262]
["bitfinex","BTCUSD",1728236369181,0.000398,62740.0,62739.0,0.51977262]
["bitfinex","BTCUSD",1728236369403,0.000398,62740.0,62739.0,0.56256354]
["bitfinex","BTCUSD",1728236369618,0.01747942,62740.0,62739.0,0.48316354]
["bitfinex","BTCUSD",1728236369843,0.0174594,62740.0,62739.0,0.46916354]
["bitfinex","BTCUSD",1728236370090,0.0174594,62740.0,62739.0,0.34967262]
["bitfinex","BTCUSD",1728236370310,0.000398,62740.0,62739.0,0.48316354]
["bitfinex","BTCUSD",1728236370741,0.0174751,62740.0,62739.0,0.48316354]
["bitfinex","BTCUSD",1728236371404,0.0174751,62740.0,62739.0,0.36367262]
["bitfinex","BTCUSD",1728236373415,0.01745983,62740.0,62739.0,0.36367262]
["bitfinex","BTCUSD",1728236375831,0.000398,62740.0,62739.0,0.36367262]
["bitfinex","BTCUSD",1728236376310,0.01746668,62740.0,62739.0,0.03545755]
["bitfinex","BTCUSD",1728236376518,0.01746668,62740.0,62739.0,0.21417041]
["bitfinex","BTCUSD",1728236377019,0.01746668,62740.0,62739.0,0.14248657]
["bitfinex","BTCUSD",1728236377686,0.01746668,62740.0,62739.0,0.16548657]
["bitfinex","BTCUSD",1728236378116,0.01746668,62740.0,62739.0,0.23717041]
["bitfinex","BTCUSD",1728236379757,0.01746668,62740.0,62739.0,0.16548657]
["bitfinex","BTCUSD",1728236380190,0.000398,62740.0,62739.0,0.16548657]
["bitfinex","BTCUSD",1728236380422,0.0174838,62740.0,62739.0,0.2610626]
["bitfinex","BTCUSD",1728236381371,0.0174838,62740.0,62739.0,0.23717534]
["bitfinex","BTCUSD",1728236381597,0.0174838,62740.0,62739.0,0.16548657]
["bitfinex","BTCUSD",1728236382685,0.0174838,62740.0,62739.0,0.15148657]
["bitfinex","BTCUSD",1728236382895,0.0174838,62740.0,62739.0,0.13748657]
["bitfinex","BTCUSD",1728236383120,0.0174838,62740.0,62739.0,0.14648657]
["bitfinex","BTCUSD",1728236383561,0.0174838,62740.0,62739.0,0.2042844]
["bitfinex","BTCUSD",1728236383992,0.0174838,62740.0,62739.0,0.1942844]
["bitfinex","BTCUSD",1728236384438,0.0174838,62740.0,62739.0,0.13548657]
["bitfinex","BTCUSD",1728236384685,0.1860838,62740.0,62739.0,0.13548657]
["bitfinex","BTCUSD",1728236384911,0.1860838,62740.0,62739.0,0.17428702]
["bitfinex","BTCUSD",1728236385130,0.1860838,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236385352,0.39597813,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236387312,0.37889233,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236387531,0.395912,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236390539,0.39590296,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236393796,0.37889233,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236394041,0.39589884,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236394266,0.39464378,62740.0,62739.0,0.13748657]
["bitfinex","BTCUSD",1728236400807,0.39464173,62740.0,62739.0,0.13748657]
["bitfinex","BTCUSD",1728236403268,0.31934173,62740.0,62739.0,0.13748657]
["bitfinex","BTCUSD",1728236403447,0.31934173,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236403710,0.30233763,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236403923,0.31933514,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236405063,0.31931888,62740.0,62739.0,0.18528702]
["bitfinex","BTCUSD",1728236405292,0.31931888,62740.0,62739.0,0.13748657]
["bitfinex","BTCUSD",1728236405949,0.11069551,62740.0,62739.0,0.13748657]
["bitfinex","BTCUSD",1728236406390,0.11069551,62740.0,62739.0,0.18529072]
["bitfinex","BTCUSD",1728236406850,0.093698,62740.0,62739.0,0.03045755]
["bitfinex","BTCUSD",1728236407085,0.11068285,62740.0,62739.0,0.03045755]
["bitfinex","BTCUSD",1728236410326,0.093698,62740.0,62739.0,0.03045755]
["bitfinex","BTCUSD",1728236410589,0.11064474,62740.0,62739.0,0.03045755]
["bitfinex","BTCUSD",1728236413324,0.19314474,62740.0,62739.0,0.03045755]
["bitfinex","BTCUSD",1728236413813,0.19314955,62740.0,62739.0,0.03045755]
["bitfinex","BTCUSD",1728236414060,0.53453931,62740.0,62739.0,0.03045755]
["bitfinex","BTCUSD",1728236414279,0.53453931,62740.0,62739.0,0.024702]
["bitfinex","BTCUSD",1728236414956,0.53453931,62740.0,62739.0,0.012702]
["bitfinex","BTCUSD",1728236415171,0.40702931,62740.0,62739.0,0.009702]
["bitfinex","BTCUSD",1728236415435,0.40702931,62740.0,62739.0,0.012702]
["bitfinex","BTCUSD",1728236415660,0.40702931,62740.0,62739.0,0.004702]
["bitfinex","BTCUSD",1728236416339,0.53453931,62740.0,62739.0,0.004702]
["bitfinex","BTCUSD",1728236417299,0.53453931,62740.0,62739.0,0.010702]
["bitfinex","BTCUSD",1728236420233,0.53453931,62740.0,62739.0,0.004702]
["bitfinex","BTCUSD",1728236420499,0.53449028,62740.0,62739.0,0.004702]
["bitfinex","BTCUSD",1728236420716,0.53449028,62740.0,62739.0,0.005702]
["bitfinex","BTCUSD",1728236420932,0.53449028,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236421145,0.53549028,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236421365,0.53549028,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236421366,0.53449028,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236421823,0.53549028,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236427345,0.53550825,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236428019,0.53450825,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236428244,0.53450825,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236428460,0.53550825,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236428688,0.53450825,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236429134,0.53450825,62740.0,62739.0,0.005702]
["bitfinex","BTCUSD",1728236430539,0.68077479,62740.0,62739.0,0.005702]
["bitfinex","BTCUSD",1728236430740,0.69767965,62740.0,62739.0,0.005702]
["bitfinex","BTCUSD",1728236434405,0.69767297,62740.0,62739.0,0.005702]
["bitfinex","BTCUSD",1728236434627,0.69767297,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236434890,0.69867297,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236435097,0.69867297,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236435306,0.69767297,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236435761,0.69867297,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236436196,0.70167297,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236437253,0.75009162,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236437923,0.85712064,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236438366,0.95712064,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236439240,0.95612064,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236439459,0.95312064,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236439729,0.95812064,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236439947,0.90970199,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236440160,0.90970199,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236440161,0.90670199,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236440379,0.90670199,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236440380,0.90970199,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236441027,0.90770199,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236441452,0.80367297,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236442443,0.80067297,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236442661,0.80467297,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236442877,0.80167297,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236443092,0.80167297,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236443302,0.81067297,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236444199,0.80668088,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236444419,0.80967991,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236445086,0.80667991,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236445307,0.80667991,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236445308,0.80967991,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236445528,0.80067991,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236445743,0.80667991,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236447173,0.79767991,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236447463,0.80367991,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236447640,0.80664279,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236450985,0.8066275,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236454359,0.78977479,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236454604,0.80660533,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236455698,0.79760533,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236456126,0.80360533,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236456359,0.79760533,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236456784,0.80360533,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236457009,0.79760533,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236457229,0.80060533,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236457442,0.80660533,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236457668,0.80360533,62740.0,62739.0,0.002702]
["bitfinex","BTCUSD",1728236457898,0.80660533,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236460150,0.78977479,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236460399,0.80074384,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236460895,0.78385098,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236461126,0.80072718,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236468253,0.79642462,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236472520,0.84412799,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236474436,0.79642462,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236474685,0.79642272,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236475172,0.77954842,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236475420,0.85110348,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236475680,0.86799235,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236475921,0.62063729,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236476147,0.22994058,62740.0,62739.0,0.003702]
["bitfinex","BTCUSD",1728236476402,0.22994058,62740.0,62739.0,0.093702]
["bitfinex","BTCUSD",1728236476652,0.35090256,62740.0,62739.0,0.1008498]
["bitfinex","BTCUSD",1728236477129,0.34790256,62740.0,62739.0,0.0998498]
["bitfinex","BTCUSD",1728236477372,0.34490256,62740.0,62739.0,0.0988498]
["bitfinex","BTCUSD",1728236477599,0.34990256,62740.0,62739.0,0.0088498]
["bitfinex","BTCUSD",1728236478864,0.49622121,62740.0,62739.0,0.0088498]
["bitfinex","BTCUSD",1728236479104,0.49622121,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236479343,0.49322121,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236479790,0.44780256,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236481839,0.44764268,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236482740,0.34974268,62740.0,62739.0,0.001702]
["bitfinex","BTCUSD",1728236483417,0.22223268,62740.0,62739.0,0.28233102]
["bitfinex","BTCUSD",1728236483684,0.22223268,62740.0,62739.0,0.31771192]
["bitfinex","BTCUSD",1728236483900,0.22223268,62740.0,62739.0,0.36553432]
["bitfinex","BTCUSD",1728236484411,0.21423268,62740.0,62739.0,0.31771192]
["bitfinex","BTCUSD",1728236484652,0.21823268,62740.0,62739.0,0.1824498]
["bitfinex","BTCUSD",1728236484840,0.21823268,62740.0,62739.0,0.28947882]
["bitfinex","BTCUSD",1728236485719,0.21815478,62740.0,62739.0,0.29447882]
["bitfinex","BTCUSD",1728236485970,0.21415478,62740.0,62739.0,0.29447882]
["bitfinex","BTCUSD",1728236486188,0.21415478,62740.0,62739.0,0.28947882]
["bitfinex","BTCUSD",1728236486427,0.19750369,62740.0,62739.0,0.29947882]
["bitfinex","BTCUSD",1728236486631,0.19750369,62740.0,62739.0,0.30247882]
["bitfinex","BTCUSD",1728236487103,0.19750369,62740.0,62739.0,0.29647882]
["bitfinex","BTCUSD",1728236487320,0.19750369,62740.0,62739.0,0.29747882]
["bitfinex","BTCUSD",1728236487508,0.19750369,62740.0,62739.0,0.35494678]
["bitfinex","BTCUSD",1728236487756,0.19750369,62740.0,62739.0,0.29747882]
["bitfinex","BTCUSD",1728236488895,0.19750369,62740.0,62739.0,0.28947882]
["bitfinex","BTCUSD",1728236489333,0.19750369,62740.0,62739.0,0.29547882]
["bitfinex","BTCUSD",1728236489545,0.19750369,62740.0,62739.0,0.29747882]
["bitfinex","BTCUSD",1728236489986,0.19750369,62740.0,62739.0,0.30347882]
["bitfinex","BTCUSD",1728236490176,0.19750369,62740.0,62739.0,0.28947882]
["bitfinex","BTCUSD",1728236490448,0.19750369,62740.0,62739.0,0.29747882]
["bitfinex","BTCUSD",1728236490674,0.19750369,62740.0,62739.0,0.33720894]
["bitfinex","BTCUSD",1728236491808,0.19750369,62740.0,62739.0,0.29547882]
["bitfinex","BTCUSD",1728236492089,0.19750369,62740.0,62739.0,0.29367549]
["bitfinex","BTCUSD",1728236492312,0.19750369,62740.0,62739.0,0.30167549]
["bitfinex","BTCUSD",1728236495277,0.19750369,62740.0,62739.0,0.29367549]
["bitfinex","BTCUSD",1728236495528,0.19750369,62740.0,62739.0,0.30167549]
["bitfinex","BTCUSD",1728236496024,0.19750369,62740.0,62739.0,0.29367549]
["bitfinex","BTCUSD",1728236496241,0.19750369,62740.0,62739.0,0.30267549]
["bitfinex","BTCUSD",1728236496490,0.19750369,62740.0,62739.0,0.29667549]
["bitfinex","BTCUSD",1728236496710,0.19750369,62740.0,62739.0,0.30367549]
["bitfinex","BTCUSD",1728236500508,0.19750369,62740.0,62739.0,0.30531749]
["bitfinex","BTCUSD",1728236505973,0.21403385,62740.0,62739.0,0.30531749]
["bitfinex","BTCUSD",1728236506231,0.21405167,62740.0,62739.0,0.30531749]
["bitfinex","BTCUSD",1728236509368,0.19750369,62740.0,62739.0,0.30531749]
["bitfinex","BTCUSD",1728236509586,0.21406725,62740.0,62739.0,0.20701749]
["bitfinex","BTCUSD",1728236510522,0.21406725,62740.0,62739.0,0.20001749]
["bitfinex","BTCUSD",1728236510728,0.21406725,62740.0,62739.0,0.20701749]
["bitfinex","BTCUSD",1728236511129,0.21406725,62740.0,62739.0,0.20001749]
["bitfinex","BTCUSD",1728236511349,0.21406725,62740.0,62739.0,0.19801749]
["bitfinex","BTCUSD",1728236511570,0.21406725,62740.0,62739.0,0.20601749]
["bitfinex","BTCUSD",1728236512012,0.21406725,62740.0,62739.0,0.19801749]
["bitfinex","BTCUSD",1728236512462,0.21406725,62740.0,62739.0,0.20601749]
["bitfinex","BTCUSD",1728236514954,0.21406725,62740.0,62739.0,0.0237898]
["bitfinex","BTCUSD",1728236520078,0.21406725,62740.0,62739.0,0.26475559]
["bitfinex","BTCUSD",1728236520291,0.21406725,62740.0,62739.0,0.0237898]
["bitfinex","BTCUSD",1728236521120,0.21406725,62740.0,62739.0,0.0167898]
["bitfinex","BTCUSD",1728236521673,0.21406725,62740.0,62739.0,0.0087898]
["bitfinex","BTCUSD",1728236521900,0.19750369,62740.0,62739.0,0.0197898]
["bitfinex","BTCUSD",1728236522107,0.2141634,62740.0,62739.0,0.0277898]
["bitfinex","BTCUSD",1728236522547,0.3044634,62740.0,62739.0,0.0197898]
["bitfinex","BTCUSD",1728236522779,0.3044634,62740.0,62739.0,0.0087898]
["bitfinex","BTCUSD",1728236522984,0.3044634,62740.0,62739.0,0.0197898]
["bitfinex","BTCUSD",1728236523624,0.3044634,62740.0,62739.0,0.0087898]
["bitfinex","BTCUSD",1728236524513,0.2141634,62740.0,62739.0,0.0087898]
["bitfinex","BTCUSD",1728236524721,0.2141634,62740.0,62739.0,0.0187898]
["bitfinex","BTCUSD",1728236524927,0.2141634,62740.0,62739.0,0.0207898]
["bitfinex","BTCUSD",1728236525160,0.2141634,62740.0,62739.0,0.0317898]
["bitfinex","BTCUSD",1728236525659,0.2141634,62740.0,62739.0,0.0087898]
["bitfinex","BTCUSD",1728236525895,0.2141634,62740.0,62739.0,0.0297898]
["bitfinex","BTCUSD",1728236526133,0.2141634,62740.0,62739.0,0.0197898]
["bitfinex","BTCUSD",1728236526355,0.2141634,62740.0,62739.0,0.0157898]
["bitfinex","BTCUSD",1728236526793,0.2141634,62740.0,62739.0,0.0237898]
["bitfinex","BTCUSD",1728236527967,0.2141634,62740.0,62739.0,0.016642]
["bitfinex","BTCUSD",1728236528608,0.2141634,62740.0,62739.0,0.02210084]
["bitfinex","BTCUSD",1728236528845,0.19750369,62740.0,62739.0,0.02210084]
["bitfinex","BTCUSD",1728236529113,0.21418598,62740.0,62739.0,0.02210084]
["bitfinex","BTCUSD",1728236531481,0.21418598,62740.0,62739.0,0.02378777]
["bitfinex","BTCUSD",1728236533112,0.30448598,62740.0,62739.0,0.02378777]
["bitfinex","BTCUSD",1728236536692,0.21418598,62740.0,62739.0,0.02378777]
["bitfinex","BTCUSD",1728236537934,0.21413894,62740.0,62739.0,0.02378777]
["bitfinex","BTCUSD",1728236542498,0.21415698,62740.0,62739.0,0.02378777]
["bitfinex","BTCUSD",1728236545878,0.19750369,62740.0,62739.0,0.02378777]
["bitfinex","BTCUSD",1728236546116,0.21414816,62740.0,62739.0,0.02378777]
["bitfinex","BTCUSD",1728236546340,0.21414645,62740.0,62739.0,0.02378777]
["bitfinex","BTCUSD",1728236548312,0.21414645,62740.0,62739.0,0.08772557]
["bitfinex","BTCUSD",1728236548542,0.21414645,62740.0,62739.0,0.04539877]
["bitfinex","BTCUSD",1728236549272,0.21414645,62740.0,62739.0,0.03039877]
["bitfinex","BTCUSD",1728236549489,0.21414645,62740.0,62739.0,0.04039877]
["bitfinex","BTCUSD",1728236549713,0.21414645,62740.0,62739.0,0.04939877]
["bitfinex","BTCUSD",1728236552669,0.21414645,62740.0,62739.0,0.09723238]
["bitfinex","BTCUSD",1728236552892,0.21412024,62740.0,62739.0,0.09723238]
["bitfinex","BTCUSD",1728236553107,0.21412024,62740.0,62739.0,0.08723238]
["bitfinex","BTCUSD",1728236553329,0.21412024,62740.0,62739.0,0.03939877]
["bitfinex","BTCUSD",1728236553610,0.21412024,62740.0,62739.0,0.03039877]
["bitfinex","BTCUSD",1728236553814,0.21412024,62740.0,62739.0,0.08823238]
["bitfinex","BTCUSD",1728236554544,0.21412024,62740.0,62739.0,0.09923238]
["bitfinex","BTCUSD",1728236557552,0.21412024,62740.0,62739.0,0.08823238]
["bitfinex","BTCUSD",1728236558006,0.21412024,62740.0,62739.0,0.10023238]
["bitfinex","BTCUSD",1728236558425,0.21412024,62740.0,62739.0,0.05239877]
["bitfinex","BTCUSD",1728236558646,0.21412024,62740.0,62739.0,0.76296069]
["bitfinex","BTCUSD",1728236558889,0.21412024,62740.0,62739.0,0.43732768]
["bitfinex","BTCUSD",1728236559327,0.19750369,62740.0,62739.0,0.43732768]
["bitfinex","BTCUSD",1728236559756,0.19750369,62740.0,62739.0,0.42632768]
["bitfinex","BTCUSD",1728236559972,0.19750369,62740.0,62739.0,0.44032768]
["bitfinex","BTCUSD",1728236560402,0.19750369,62740.0,62739.0,0.38678548]
["bitfinex","BTCUSD",1728236560619,0.19750369,62740.0,62739.0,0.38878548]
["bitfinex","BTCUSD",1728236561272,0.19750369,62740.0,62739.0,0.37678548]
["bitfinex","BTCUSD",1728236561521,0.19750369,62740.0,62739.0,0.39078548]
["bitfinex","BTCUSD",1728236561981,0.19750369,62740.0,62739.0,0.37678548]
["bitfinex","BTCUSD",1728236562421,0.19750369,62740.0,62739.0,0.51023865]
["bitfinex","BTCUSD",1728236565519,0.19750369,62740.0,62739.0,0.39078548]
["bitfinex","BTCUSD",1728236566805,0.19750369,62740.0,62739.0,0.37678548]
["bitfinex","BTCUSD",1728236567304,0.19750369,62740.0,62739.0,0.39078548]
["bitfinex","BTCUSD",1728236567528,0.19750369,62740.0,62739.0,0.45826858]
["bitfinex","BTCUSD",1728236567745,0.19750369,62740.0,62739.0,0.47226858]
["bitfinex","BTCUSD",1728236567968,0.19750369,62740.0,62739.0,0.48626858]
["bitfinex","BTCUSD",1728236568391,0.19750369,62740.0,62739.0,0.47226858]
["bitfinex","BTCUSD",1728236568816,0.19750369,62740.0,62739.0,0.48626858]
["bitfinex","BTCUSD",1728236569919,0.19750369,62740.0,62739.0,0.39078548]
["bitfinex","BTCUSD",1728236570363,0.19750369,62740.0,62739.0,0.48626858]
["bitfinex","BTCUSD",1728236570589,0.19750369,62740.0,62739.0,0.47226858]
["bitfinex","BTCUSD",1728236570842,0.19750369,62740.0,62739.0,0.45826858]
["bitfinex","BTCUSD",1728236571044,0.19750369,62740.0,62739.0,0.48623609]
["bitfinex","BTCUSD",1728236571262,0.19750369,62740.0,62739.0,0.48423609]
["bitfinex","BTCUSD",1728236571728,0.19750369,62740.0,62739.0,0.47023609]
["bitfinex","BTCUSD",1728236571949,0.19750369,62740.0,62739.0,0.48423609]
["bitfinex","BTCUSD",1728236572176,0.19750369,62740.0,62739.0,0.47023609]
["bitfinex","BTCUSD",1728236572401,0.19750369,62740.0,62739.0,0.45623609]
["bitfinex","BTCUSD",1728236572628,0.19750369,62740.0,62739.0,0.47023609]
["bitfinex","BTCUSD",1728236572865,0.19750369,62740.0,62739.0,0.48423609]
["bitfinex","BTCUSD",1728236574078,0.19750369,62740.0,62739.0,0.38878548]
["bitfinex","BTCUSD",1728236574282,0.19750369,62740.0,62739.0,0.48423609]
["bitfinex","BTCUSD",1728236574685,0.19750369,62740.0,62739.0,0.38878548]
["bitfinex","BTCUSD",1728236574885,0.19750369,62740.0,62739.0,0.48423609]
["bitfinex","BTCUSD",1728236575373,0.19750369,62740.0,62739.0,0.38878548]
["bitfinex","BTCUSD",1728236575627,0.19750369,62740.0,62739.0,0.48423609]
["bitfinex","BTCUSD",1728236575834,0.19750369,62740.0,62739.0,0.39413609]
["bitfinex","BTCUSD",1728236576129,0.19750369,62740.0,62739.0,0.29868548]
["bitfinex","BTCUSD",1728236577299,0.19750369,62740.0,62739.0,0.28468548]
["bitfinex","BTCUSD",1728236578416,0.19750369,62740.0,62739.0,0.27068548]
["bitfinex","BTCUSD",1728236578849,0.19750369,62740.0,62739.0,0.28468548]
["bitfinex","BTCUSD",1728236579308,0.19750369,62740.0,62739.0,0.22158548]
["bitfinex","BTCUSD",1728236580200,0.19750369,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236583928,0.19750369,62740.0,62739.0,0.42402544]
["bitfinex","BTCUSD",1728236585482,0.19750369,62740.0,62739.0,0.41002544]
["bitfinex","BTCUSD",1728236585701,0.21418967,62740.0,62739.0,0.3146145]
["bitfinex","BTCUSD",1728236586152,0.21418967,62740.0,62739.0,0.3006145]
["bitfinex","BTCUSD",1728236586572,0.21418967,62740.0,62739.0,0.3146145]
["bitfinex","BTCUSD",1728236587025,0.21418967,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236587444,0.21418967,62740.0,62739.0,0.3146145]
["bitfinex","BTCUSD",1728236587913,0.21418967,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236589309,0.19750369,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236589518,0.21418697,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236591086,0.2141632,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236591537,0.2141632,62740.0,62739.0,0.42402544]
["bitfinex","BTCUSD",1728236592743,0.21418385,62740.0,62739.0,0.42402544]
["bitfinex","BTCUSD",1728236593938,0.21418385,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236594401,0.21418385,62740.0,62739.0,0.42404098]
["bitfinex","BTCUSD",1728236594627,0.21418385,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236596442,0.21416045,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236597077,0.21416045,62740.0,62739.0,0.44787818]
["bitfinex","BTCUSD",1728236597505,0.21416045,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236597727,0.21416045,62740.0,62739.0,0.44787818]
["bitfinex","BTCUSD",1728236597945,0.21416045,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236598160,0.21416045,62740.0,62739.0,0.42406815]
["bitfinex","BTCUSD",1728236598375,0.21416045,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236598376,0.19750369,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236599453,0.19750369,62740.0,62739.0,0.44787818]
["bitfinex","BTCUSD",1728236599677,0.19750369,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236600394,0.19750369,62740.0,62739.0,0.4479518]
["bitfinex","BTCUSD",1728236602391,0.19750369,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236602808,0.19750369,62740.0,62739.0,0.44799769]
["bitfinex","BTCUSD",1728236603021,0.19750369,62740.0,62739.0,0.3286145]
["bitfinex","BTCUSD",1728236612853,0.29250369,62740.0,62739.0,0.05839877]
["bitfinex","BTCUSD",1728236613310,0.36860369,62740.0,62739.0,0.05839877]
["bitfinex","BTCUSD",1728236614826,0.36860369,62740.0,62739.0,0.03539877]
["bitfinex","BTCUSD",1728236615300,0.36860369,62740.0,62739.0,0.23798192]
["bitfinex","BTCUSD",1728236615541,0.36860369,62740.0,62739.0,0.12842779]
["bitfinex","BTCUSD",1728236615794,0.36860369,62740.0,62739.0,0.23498192]
["bitfinex","BTCUSD",1728236616035,0.36860369,62740.0,62739.0,0.13942779]
["bitfinex","BTCUSD",1728236616275,0.36860369,62740.0,62739.0,0.12842779]
["bitfinex","BTCUSD",1728236616514,0.36860369,62740.0,62739.0,0.13742779]
["bitfinex","BTCUSD",1728236616751,0.36860369,62740.0,62739.0,0.12342779]
["bitfinex","BTCUSD",1728236616950,0.36860369,62740.0,62739.0,0.13342779]
["bitfinex","BTCUSD",1728236617190,0.36860369,62740.0,62739.0,0.20507482]
["bitfinex","BTCUSD",1728236617435,0.36860369,62740.0,62739.0,0.19507482]
["bitfinex","BTCUSD",1728236617665,0.36860369,62740.0,62739.0,0.20307482]
["bitfinex","BTCUSD",1728236619806,0.36860369,62740.0,62739.0,0.17323477]
["bitfinex","BTCUSD",1728236620032,0.36860369,62740.0,62739.0,0.244872]
["bitfinex","BTCUSD",1728236620246,0.36860369,62740.0,62739.0,0.24487005]
["bitfinex","BTCUSD",1728236620910,0.36860369,62740.0,62739.0,0.17323477]
["bitfinex","BTCUSD",1728236621351,0.36860369,62740.0,62739.0,0.13142779]
["bitfinex","BTCUSD",1728236621751,0.36860369,62740.0,62739.0,0.2269415]
["bitfinex","BTCUSD",1728236621966,0.41415616,62740.0,62739.0,0.2269415]
["bitfinex","BTCUSD",1728236622423,0.41415616,62740.0,62739.0,0.2179415]
["bitfinex","BTCUSD",1728236622665,0.41415616,62740.0,62739.0,0.2269415]
["bitfinex","BTCUSD",1728236622901,0.41415616,62740.0,62739.0,0.2189415]
["bitfinex","BTCUSD",1728236623386,0.41415616,62740.0,62739.0,0.2279415]
["bitfinex","BTCUSD",1728236623628,0.41415616,62740.0,62739.0,0.13242779]
["bitfinex","BTCUSD",1728236623867,0.41415616,62740.0,62739.0,0.12342779]
["bitfinex","BTCUSD",1728236624099,0.41415616,62740.0,62739.0,0.11442779]
["bitfinex","BTCUSD",1728236624335,0.41415616,62740.0,62739.0,0.12542779]
["bitfinex","BTCUSD",1728236624565,0.41415616,62740.0,62739.0,0.13542779]
["bitfinex","BTCUSD",1728236625294,0.41415616,62740.0,62739.0,0.20705266]
["bitfinex","BTCUSD",1728236625531,0.41415616,62740.0,62739.0,0.13542779]
["bitfinex","BTCUSD",1728236626061,0.41415616,62740.0,62739.0,0.20705304]
["bitfinex","BTCUSD",1728236628097,0.38612387,62740.0,62739.0,0.20705304]
["bitfinex","BTCUSD",1728236628321,0.41418411,62740.0,62739.0,0.20705304]
["bitfinex","BTCUSD",1728236629875,0.41418411,62740.0,62739.0,0.20704666]
["bitfinex","BTCUSD",1728236634873,0.41418411,62740.0,62739.0,0.20704308]
["bitfinex","BTCUSD",1728236635563,0.40367492,62740.0,62739.0,0.20704308]
["bitfinex","BTCUSD",1728236635841,0.43173984,62740.0,62739.0,0.20704308]
["bitfinex","BTCUSD",1728236639220,0.43172827,62740.0,62739.0,0.20704308]
["bitfinex","BTCUSD",1728236639666,0.41419734,62740.0,62739.0,0.20704308]
["bitfinex","BTCUSD",1728236645637,0.41420215,62740.0,62739.0,0.20704308]
["bitfinex","BTCUSD",1728236647864,0.41510215,62740.0,62739.0,0.02839877]
["bitfinex","BTCUSD",1728236648606,0.75113418,62740.0,62739.0,0.021253]
["bitfinex","BTCUSD",1728236649097,0.70579886,62740.0,62739.0,0.010253]
["bitfinex","BTCUSD",1728236649552,0.70579886,62740.0,62739.0,0.004253]
["bitfinex","BTCUSD",1728236649798,0.70579886,62740.0,62739.0,0.007253]
["bitfinex","BTCUSD",1728236650040,0.70579886,62740.0,62739.0,0.003253]
["bitfinex","BTCUSD",1728236650273,0.70679886,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236650489,0.70779886,62740.0,62739.0,0.001253]
["bitfinex","BTCUSD",1728236650701,0.70679886,62740.0,62739.0,0.001253]
["bitfinex","BTCUSD",1728236650938,0.70579886,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236651178,0.70679886,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236651477,0.70579886,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236652176,0.70556952,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236652392,0.70656952,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236652831,0.70656952,62740.0,62739.0,0.001253]
["bitfinex","BTCUSD",1728236653045,0.70556952,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236653255,0.70656952,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236653468,0.70756952,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236653688,0.70556952,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236653927,0.70656952,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236654154,0.70756952,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236655633,0.6622004,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236655864,0.67963888,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236657007,0.70752266,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236658172,0.75285798,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236659106,0.73555957,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236659356,0.75307448,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236660471,0.70773916,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236661178,0.80773916,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236662351,0.7622004,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236662539,0.80774408,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236667159,0.8327129,62740.0,62739.0,0.000253]
["bitfinex","BTCUSD",1728236670564,0.227522,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236670816,0.98929948,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236671039,0.94396416,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236672201,0.94796416,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236672619,0.94396416,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236672867,0.94413332,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236673107,0.71886357,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236673339,0.72586357,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236673541,0.71886357,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236674007,0.73086357,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236674453,0.94606318,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236677466,0.73086357,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236679619,0.68513773,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236679832,0.73090527,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236681316,0.73367987,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236683108,0.94085441,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236684596,0.73367987,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236685034,0.93647551,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236685459,0.73367987,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236685665,0.93731717,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236686542,0.93708696,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236686960,0.95460132,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236688722,0.75096402,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236689963,0.73344966,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236690226,0.75094037,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236691729,0.95174184,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236692491,0.99940345,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236692739,0.79860198,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236692975,0.9990187,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236693619,0.73343511,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236693846,0.95037889,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236695592,1.0218713,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236696008,1.7218713,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236696469,1.61484228,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236697120,1.6120792,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236697335,1.62961091,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236697798,1.62972903,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236698046,0.92972903,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236699602,0.8581185,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236700310,0.84058679,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236700518,0.9360675,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236700759,0.8406918,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236701444,0.93617251,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236702362,0.93418198,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236702588,0.83870127,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236703057,0.79301381,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236703271,0.83866435,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236704366,0.95801524,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236706335,0.9299226,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236706538,0.97565408,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236707584,0.85630319,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236708588,0.90363851,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236708814,0.90163851,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236709031,0.90363851,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236709469,0.90163851,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236710138,0.91923789,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236710335,0.88249469,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236710983,0.83715937,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236712580,0.83729688,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236713485,0.79145446,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236713714,0.81966508,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236713921,0.83728884,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236715167,0.59818884,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236715616,0.72571084,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236716919,0.70808708,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236717180,0.75392024,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236717391,0.85392024,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236717599,0.85669474,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236717808,0.85392024,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236718654,0.85242576,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236720398,0.80670078,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236722593,1.50670078,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236724067,1.46086762,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236724308,1.48909301,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236724740,1.5067297,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236725871,0.7262297,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236727224,0.71851831,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236727661,0.64483763,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236727871,0.7884904,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236728088,0.78853687,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236729890,0.74304569,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236730097,0.78848811,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236730320,0.77085142,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236730533,0.37558994,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236730751,0.49528185,62734.0,62733.0,0.085742]
["bitfinex","BTCUSD",1728236731011,0.34762537,62734.0,62733.0,0.09229294]
["bitfinex","BTCUSD",1728236731218,0.38888789,62734.0,62733.0,0.09129294]
["bitfinex","BTCUSD",1728236731455,0.4726043,62734.0,62733.0,0.09029294]
["bitfinex","BTCUSD",1728236731668,0.4806043,62734.0,62733.0,0.09129294]
["bitfinex","BTCUSD",1728236732375,0.38488789,62734.0,62733.0,0.09129294]
["bitfinex","BTCUSD",1728236733021,0.38388789,62734.0,62733.0,0.09129294]
["bitfinex","BTCUSD",1728236733264,0.38470889,62734.0,62733.0,0.09629294]
["bitfinex","BTCUSD",1728236733474,0.44947237,62734.0,62733.0,0.09529294]
["bitfinex","BTCUSD",1728236733930,0.45547237,62734.0,62733.0,0.09629294]
["bitfinex","BTCUSD",1728236734136,0.44947237,62734.0,62733.0,0.09529294]
["bitfinex","BTCUSD",1728236734389,0.40420985,62734.0,62733.0,0.09529294]
["bitfinex","BTCUSD",1728236734592,0.45338638,62734.0,62733.0,0.09529294]
["bitfinex","BTCUSD",1728236734803,0.44938638,62734.0,62733.0,0.09029294]
["bitfinex","BTCUSD",1728236735223,0.45438638,62734.0,62733.0,0.084742]
["bitfinex","BTCUSD",1728236735426,0.44938638,62734.0,62733.0,0.083742]
["bitfinex","BTCUSD",1728236736067,0.44937219,62734.0,62733.0,0.083742]
["bitfinex","BTCUSD",1728236736280,0.44937219,62734.0,62733.0,0.086742]
["bitfinex","BTCUSD",1728236736715,0.44937219,62734.0,62733.0,0.083742]
["bitfinex","BTCUSD",1728236736922,0.45337219,62734.0,62733.0,0.083742]
["bitfinex","BTCUSD",1728236737345,0.44937219,62734.0,62733.0,0.083742]
["bitfinex","BTCUSD",1728236737554,0.44937219,62734.0,62733.0,0.086742]
["bitfinex","BTCUSD",1728236737783,0.35582196,62734.0,62733.0,0.087742]
["bitfinex","BTCUSD",1728236738010,0.37746944,62734.0,62733.0,0.083742]
["bitfinex","BTCUSD",1728236738246,0.37746944,62734.0,62733.0,0.09029294]
["bitfinex","BTCUSD",1728236738459,0.40074909,62734.0,62733.0,0.084742]
["bitfinex","BTCUSD",1728236738714,0.39474909,62734.0,62733.0,0.083742]
["bitfinex","BTCUSD",1728236739339,0.39474909,62734.0,62733.0,0.085742]
["bitfinex","BTCUSD",1728236739554,0.44856893,62734.0,62733.0,0.086742]
["bitfinex","BTCUSD",1728236739771,0.40074909,62734.0,62733.0,0.086742]
["bitfinex","BTCUSD",1728236740196,0.44856894,62734.0,62733.0,0.086742]
["bitfinex","BTCUSD",1728236740403,0.4137155,62734.0,62733.0,0.084742]
["bitfinex","BTCUSD",1728236740818,0.4077155,62734.0,62733.0,0.086742]
["bitfinex","BTCUSD",1728236741271,0.41371291,62734.0,62733.0,0.087742]
["bitfinex","BTCUSD",1728236741476,0.40771291,62734.0,62733.0,0.086742]
["bitfinex","BTCUSD",1728236741687,0.40771291,62734.0,62733.0,0.087742]
["bitfinex","BTCUSD",1728236741900,0.41371291,62734.0,62733.0,0.087742]
["bitfinex","BTCUSD",1728236742104,0.40771291,62734.0,62733.0,0.086742]
["bitfinex","BTCUSD",1728236742289,0.40771291,62734.0,62733.0,0.084742]
["bitfinex","BTCUSD",1728236742525,0.41371067,62734.0,62733.0,0.084742]
["bitfinex","BTCUSD",1728236742729,0.40771067,62734.0,62733.0,0.085742]
["bitfinex","BTCUSD",1728236743139,0.40771067,62734.0,62733.0,0.083742]
["bitfinex","BTCUSD",1728236743581,0.40771067,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236744105,0.41471067,62734.0,62733.0,0.28877102]
["bitfinex","BTCUSD",1728236744305,0.36689341,62734.0,62733.0,0.28877102]
["bitfinex","BTCUSD",1728236744506,0.36689341,62734.0,62733.0,0.28966344]
["bitfinex","BTCUSD",1728236744718,0.33924732,62734.0,62733.0,0.29532178]
["bitfinex","BTCUSD",1728236744962,0.25665946,62734.0,62733.0,0.32445232]
["bitfinex","BTCUSD",1728236745363,0.38418146,62734.0,62733.0,0.29532178]
["bitfinex","BTCUSD",1728236746014,0.25665946,62734.0,62733.0,0.29532178]
["bitfinex","BTCUSD",1728236748027,0.22900768,62734.0,62733.0,0.29532178]
["bitfinex","BTCUSD",1728236748237,0.21172532,62734.0,62733.0,0.29532178]
["bitfinex","BTCUSD",1728236748656,0.22884819,62734.0,62733.0,0.29532178]
["bitfinex","BTCUSD",1728236750635,0.21156939,62734.0,62733.0,0.32501816]
["bitfinex","BTCUSD",1728236751307,0.21156939,62734.0,62733.0,0.21798914]
["bitfinex","BTCUSD",1728236751526,0.19444652,62734.0,62733.0,0.32501816]
["bitfinex","BTCUSD",1728236751765,0.21133473,62734.0,62733.0,0.32501816]
["bitfinex","BTCUSD",1728236752654,0.21133473,62734.0,62733.0,0.01119276]
["bitfinex","BTCUSD",1728236752874,0.33885673,62734.0,62733.0,0.01119276]
["bitfinex","BTCUSD",1728236753095,0.33885673,62734.0,62733.0,0.004642]
["bitfinex","BTCUSD",1728236753318,0.33885673,62734.0,62733.0,0.01119217]
["bitfinex","BTCUSD",1728236753546,0.33885673,62734.0,62733.0,0.00553442]
["bitfinex","BTCUSD",1728236755077,0.33895862,62734.0,62733.0,0.00553442]
["bitfinex","BTCUSD",1728236755795,0.21143662,62734.0,62733.0,0.01390206]
["bitfinex","BTCUSD",1728236756256,0.21143662,62734.0,62733.0,0.00553442]
["bitfinex","BTCUSD",1728236758927,0.19444652,62734.0,62733.0,0.00553442]
["bitfinex","BTCUSD",1728236759184,0.21140524,62734.0,62733.0,0.00553442]
["bitfinex","BTCUSD",1728236760542,0.33892724,62734.0,62733.0,0.00553442]
["bitfinex","BTCUSD",1728236760783,0.15236172,62734.0,62733.0,0.00553442]
["bitfinex","BTCUSD",1728236761027,0.15236172,62734.0,62733.0,0.004642]
["bitfinex","BTCUSD",1728236761253,0.135403,62734.0,62733.0,0.004642]
["bitfinex","BTCUSD",1728236761465,0.33998992,62734.0,62733.0,0.004642]
["bitfinex","BTCUSD",1728236761701,0.35691422,62734.0,62733.0,0.004642]
["bitfinex","BTCUSD",1728236763367,0.33998992,62734.0,62733.0,0.004642]
["bitfinex","BTCUSD",1728236763607,0.3568694,62734.0,62733.0,0.004642]
["bitfinex","BTCUSD",1728236764571,0.33998992,62734.0,62733.0,0.004642]
["bitfinex","BTCUSD",1728236764812,0.34985501,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236765029,0.34985501,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236765265,0.35585501,62734.0,62733.0,0.004642]
["bitfinex","BTCUSD",1728236765478,0.34985501,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236765915,0.35385501,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236766128,0.34985501,62734.0,62733.0,0.003642]
["bitfinex","BTCUSD",1728236767272,0.34985501,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236767706,0.51304172,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236767917,0.60744172,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236768159,0.61044172,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236768374,0.59357663,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236769043,0.6105094,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236770400,0.44732269,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236770633,0.35292269,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236771966,0.22540069,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236772199,0.35292269,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236772432,0.35284257,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236773807,0.35284257,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236774015,0.35284257,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236774681,0.35284257,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236775571,0.35284257,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236776472,0.3528534,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236777146,0.61044011,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236777627,0.69214011,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236779690,0.73996753,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236779897,0.69214011,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236780110,0.73997027,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236780331,0.7400041,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236780772,0.69217322,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236780984,0.69217315,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236782891,0.89485701,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236783145,1.06410866,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236783376,0.89920217,62734.0,62733.0,0.006642]
["bitfinex","BTCUSD",1728236784077,0.89920217,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236784321,0.88130565,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236784567,0.9575622,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236784796,0.9555622,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236785047,0.9415622,62734.0,62733.0,0.001642]
["bitfinex","BTCUSD",1728236785280,0.9565622,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236786221,0.84953318,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236786450,0.9565622,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236786683,0.96625988,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236787805,0.96903468,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236791470,1.0715408,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236791914,0.96451178,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236792145,0.926376,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236792382,0.80695127,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236792669,0.90247817,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236793523,0.90247486,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236793968,0.90447486,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236794208,0.9478128,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236794449,0.9736937,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236794667,0.90313992,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236795403,0.85428921,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236795622,1.15435992,62734.0,62733.0,0.002642]
["bitfinex","BTCUSD",1728236795862,0.43574167,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236796121,4.23958184,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728236796354,4.72952567,62733.0,62732.0,1e-06]
["bitfinex","BTCUSD",1728236796803,0.002,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728236797037,0.67361773,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728236797271,1.05882178,62724.0,62723.0,0.00791616]
["bitfinex","BTCUSD",1728236797503,1.75882178,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728236797765,1.6394867,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728236798232,1.75879046,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728236798449,1.78079046,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236798666,0.9614867,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236799323,0.9664867,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236799549,2.5134287,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236799771,2.38430776,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236800416,2.36230776,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728236800640,2.4146457,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236800854,2.43832679,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236801064,2.41732679,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728236801280,2.43132679,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728236801516,2.45516107,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236801748,3.14116107,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236801961,3.15516107,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236802823,3.14816107,62724.0,62723.0,0.001642]
["bitfinex","BTCUSD",1728236803052,3.65555507,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236803296,3.66956175,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236803497,4.36956175,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236803711,4.51276461,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236803921,4.36956175,62724.0,62723.0,0.002642]
["bitfinex","BTCUSD",1728236804856,0.51489002,62715.0,62714.0,0.24096579]
["bitfinex","BTCUSD",1728236805061,0.87073554,62715.0,62714.0,0.24096579]
["bitfinex","BTCUSD",1728236805292,0.87073554,62715.0,62707.0,0.24096579]
["bitfinex","BTCUSD",1728236805293,0.326173,62709.0,62707.0,0.24096579]
["bitfinex","BTCUSD",1728236805513,0.92643688,62709.0,62707.0,0.24096579]
["bitfinex","BTCUSD",1728236806026,1.58109894,62709.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236806472,1.49989894,62709.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236806682,1.49989894,62709.0,62701.0,0.082542]
["bitfinex","BTCUSD",1728236807097,1.50289894,62709.0,62701.0,0.082542]
["bitfinex","BTCUSD",1728236807308,0.80289894,62709.0,62701.0,0.082542]
["bitfinex","BTCUSD",1728236808229,0.8176746,62709.0,62701.0,0.082542]
["bitfinex","BTCUSD",1728236809794,0.83451958,62709.0,62701.0,0.082542]
["bitfinex","BTCUSD",1728236810004,0.62889056,62709.0,62702.0,0.0976]
["bitfinex","BTCUSD",1728236811747,0.62889056,62709.0,62701.0,0.082542]
["bitfinex","BTCUSD",1728236813692,0.60549901,62709.0,62701.0,0.082542]
["bitfinex","BTCUSD",1728236815201,0.60272335,62709.0,62701.0,0.082542]
["bitfinex","BTCUSD",1728236816369,0.58596107,62709.0,62701.0,0.082542]
["bitfinex","BTCUSD",1728236817016,0.58605275,62709.0,62708.0,0.082542]
["bitfinex","BTCUSD",1728236817231,0.58605249,62709.0,62708.0,0.082542]
["bitfinex","BTCUSD",1728236817447,0.58605249,62709.0,62708.0,0.0888556]
["bitfinex","BTCUSD",1728236817660,0.58605249,62709.0,62708.0,0.082542]
["bitfinex","BTCUSD",1728236817889,0.58605249,62709.0,62708.0,0.0888556]
["bitfinex","BTCUSD",1728236818129,0.57405249,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236818361,0.58605249,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236818754,0.57385969,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236819186,0.57085969,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236819625,0.59883912,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236820073,0.59583912,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236820548,0.57890272,62709.0,62708.0,0.002642]
["bitfinex","BTCUSD",1728236820815,0.59607216,62709.0,62708.0,0.002642]
["bitfinex","BTCUSD",1728236821025,0.59607216,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236821253,0.59907216,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236821477,0.63257357,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236821695,0.62226503,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236821923,0.61626503,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236822158,0.72576503,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236822572,0.69826362,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236823258,0.69826855,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236825360,0.70026855,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236826351,0.69826855,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236826605,0.72581128,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236827088,0.72585858,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236827327,1.42585858,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236830549,0.70877204,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236830794,0.7260707,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236831254,0.7260565,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236831726,0.69838738,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236833422,0.68900667,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236833671,1.38900667,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236834647,1.41658425,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236835840,1.4193598,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236836086,1.41658425,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236836367,1.46431226,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236836608,1.41658425,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236836846,1.48817627,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236837053,1.41658425,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236837565,1.48817627,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236838062,1.51566711,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236838305,1.44407509,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236839249,1.53953112,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236839473,1.54035212,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236839951,0.84035212,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236840202,0.74489609,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236841389,0.74405372,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236841767,0.76130188,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236843052,1.46130188,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236845485,0.76130188,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236846532,0.71649967,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236848477,0.68892578,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236848684,1.4336896,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236849325,1.57722775,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236849530,1.57489951,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236850443,1.57498808,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236850882,0.87498808,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236852004,0.83022426,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236852219,0.8749829,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236852850,0.84743912,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236853475,0.89277706,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236853921,1.62031867,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236854622,1.47669195,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236855521,1.44915665,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236855746,1.47671052,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236856744,1.46225246,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236856970,0.76225246,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236857635,0.76074913,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236857849,0.75797351,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236858293,0.90158846,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236859149,0.90161722,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236859830,1.60161722,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236860897,1.60161195,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236862666,1.60368642,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236863115,1.46008072,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236864871,1.45808072,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236865555,1.58583143,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236865777,1.12625174,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236865984,1.28784827,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236866215,1.08136949,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236866432,1.12622622,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236866647,1.27680378,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236866930,1.29080378,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236867835,1.28780378,62709.0,62708.0,0.001642]
["bitfinex","BTCUSD",1728236868286,1.29280378,62709.0,62708.0,0.002642]
["bitfinex","BTCUSD",1728236868733,1.2927748,62709.0,62708.0,0.002642]
["bitfinex","BTCUSD",1728236868954,1.9927748,62709.0,62708.0,0.002642]
["bitfinex","BTCUSD",1728236869671,1.9927748,62709.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236869672,0.10902902,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236869882,2.17592359,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236870092,2.22126153,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236870749,1.90126153,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236870963,1.90326153,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236872756,1.91426153,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236873237,1.91422653,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236875475,1.21422653,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236878377,1.22188904,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236878622,0.92494804,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236878860,3.05205504,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236879037,3.01829861,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236879284,2.95222361,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236880189,2.90705982,62706.0,62705.0,0.001642]
["bitfinex","BTCUSD",1728236880400,0.50641602,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236880647,4.0166366,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236880863,3.92752611,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236881112,4.47933711,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236881333,4.66566286,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236881559,4.50432684,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236881784,4.50432684,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728236882005,3.95058984,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728236882478,3.10684284,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728236882693,3.12262815,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728236882897,3.11562815,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728236883116,3.13292556,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728236883334,3.14686025,62702.0,62701.0,0.003642]
["bitfinex","BTCUSD",1728236883558,2.971555,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236883765,2.989555,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236883981,3.03489294,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236884415,3.03089294,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728236884640,3.04289294,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236884883,2.67629394,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236885115,2.62438837,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236886677,2.59677267,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236886893,2.60711296,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236888090,2.61711264,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236888764,1.91711264,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236889223,1.90975845,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236889454,0.95340745,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236889675,2.31393645,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236890362,2.29668467,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236890592,2.31395328,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236890806,2.28426828,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236891868,1.68272928,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236892589,1.37728928,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236893738,1.27026026,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236893956,1.37728928,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236894203,1.34966097,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236894413,2.02970997,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236896789,1.32970997,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236897222,1.32795508,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236897428,1.32784856,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236899793,1.32584856,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236900002,1.32784856,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236900646,1.64422056,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236900858,2.34422056,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236901069,2.33344747,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236901276,2.35061194,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236901737,2.33627394,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236904024,1.63627394,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236904453,1.63626653,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236904816,1.63626658,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236905282,1.63194961,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236906111,1.39857161,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236907985,1.3814145,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236908185,1.39858785,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236908846,2.09858785,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236910086,1.99155883,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236910321,1.29885089,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236910560,1.40587991,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236911504,1.4057062,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236911985,1.3440317,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236912219,1.45106072,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236912685,1.61238524,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236914865,1.9469676,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236915084,1.80255526,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236915812,1.80455526,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236916036,1.80255526,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236916522,1.80455526,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236917502,1.69552624,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236917737,1.54677326,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236917978,1.65613026,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236918195,1.65813026,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236918653,1.65613026,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236919346,1.65813026,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236921912,1.64121808,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236922136,1.65812791,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236923325,0.84877091,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236923535,1.84270491,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236924430,1.71864291,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236925404,1.70173308,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236925658,1.71867441,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236926367,1.73563546,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236927110,2.41869413,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236927344,2.42369413,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236928998,2.36423978,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236929239,2.34990178,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236930641,2.34790178,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236930880,1.43238324,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236931113,1.53941226,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236932340,1.52246356,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236932606,1.53939974,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236933531,1.58475426,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236934642,1.84196026,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236936003,1.82502408,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236936251,1.84196615,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236937857,1.14196615,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236939279,1.12502408,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236939501,1.03490623,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236939751,0.75097225,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236940645,0.7506892,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236940894,0.7506892,62702.0,62701.0,0.00847017]
["bitfinex","BTCUSD",1728236941119,0.7506892,62702.0,62701.0,0.00369713]
["bitfinex","BTCUSD",1728236941579,0.73377803,62702.0,62701.0,0.00369713]
["bitfinex","BTCUSD",1728236942048,1.45051818,62702.0,62701.0,0.00369713]
["bitfinex","BTCUSD",1728236942491,1.45051818,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236943563,0.75051818,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236945626,0.75046444,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236945844,0.75128544,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236946532,1.45128544,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236948988,1.40593092,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236949243,1.2989019,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236949490,1.46043817,62702.0,62701.0,0.002642]
["bitfinex","BTCUSD",1728236949731,1.18890222,62702.0,62701.0,0.078242]
["bitfinex","BTCUSD",1728236949963,1.32612793,62702.0,62701.0,0.1893546]
["bitfinex","BTCUSD",1728236950194,1.18251322,62702.0,62701.0,0.1893546]
["bitfinex","BTCUSD",1728236950433,0.48224191,62702.0,62701.0,0.1893546]
["bitfinex","BTCUSD",1728236950680,0.46824191,62702.0,62701.0,0.1893546]
["bitfinex","BTCUSD",1728236950932,0.46824191,62702.0,62701.0,0.19518258]
["bitfinex","BTCUSD",1728236950933,0.55295579,62702.0,62701.0,0.19518258]
["bitfinex","BTCUSD",1728236951184,0.33021954,62702.0,62701.0,0.19518258]
["bitfinex","BTCUSD",1728236951445,0.44580654,62702.0,62701.0,0.19418258]
["bitfinex","BTCUSD",1728236951683,0.45780654,62702.0,62701.0,0.19518258]
["bitfinex","BTCUSD",1728236951921,0.45780654,62702.0,62701.0,0.17766998]
["bitfinex","BTCUSD",1728236952141,0.44580654,62702.0,62701.0,0.17666998]
["bitfinex","BTCUSD",1728236952357,0.43180654,62702.0,62701.0,0.17766998]
["bitfinex","BTCUSD",1728236952615,0.44580654,62702.0,62701.0,0.17766998]
["bitfinex","BTCUSD",1728236952885,0.44580654,62702.0,62701.0,0.17666998]
["bitfinex","BTCUSD",1728236952886,0.43180654,62702.0,62701.0,0.17666998]
["bitfinex","BTCUSD",1728236953118,0.43180654,62702.0,62701.0,0.18166998]
["bitfinex","BTCUSD",1728236953363,0.30821954,62702.0,62701.0,0.21036828]
["bitfinex","BTCUSD",1728236953842,0.43880654,62702.0,62701.0,0.21036828]
["bitfinex","BTCUSD",1728236954130,0.43180654,62702.0,62701.0,0.21036828]
["bitfinex","BTCUSD",1728236955107,0.43180654,62702.0,62701.0,0.17666998]
["bitfinex","BTCUSD",1728236955369,0.43280654,62702.0,62701.0,0.18266998]
["bitfinex","BTCUSD",1728236955592,0.41612013,62702.0,62701.0,0.18266998]
["bitfinex","BTCUSD",1728236955812,0.43163276,62702.0,62701.0,0.17666998]
["bitfinex","BTCUSD",1728236956028,0.43463276,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236956250,0.43263276,62702.0,62701.0,0.21448724]
["bitfinex","BTCUSD",1728236956469,0.43163276,62702.0,62701.0,0.20648724]
["bitfinex","BTCUSD",1728236956924,0.43263276,62702.0,62701.0,0.21448724]
["bitfinex","BTCUSD",1728236957406,0.43263276,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236958112,0.43163276,62702.0,62701.0,0.17666998]
["bitfinex","BTCUSD",1728236958352,0.43263276,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236958799,0.43163276,62702.0,62701.0,0.17666998]
["bitfinex","BTCUSD",1728236959485,0.43263276,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236959708,0.43163276,62702.0,62701.0,0.17666998]
["bitfinex","BTCUSD",1728236959932,0.43263276,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236960629,0.43181965,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236962963,0.14104594,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236963238,0.12453331,62702.0,62701.0,0.21416828]
["bitfinex","BTCUSD",1728236963468,0.12453331,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236964117,0.14092031,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236965727,0.14093974,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236966192,0.12453331,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236966623,0.26855589,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236967142,0.14096889,62702.0,62701.0,0.18466998]
["bitfinex","BTCUSD",1728236970079,0.14096889,62702.0,62701.0,0.18563437]
["bitfinex","BTCUSD",1728236970303,0.12453331,62702.0,62701.0,0.18563437]
["bitfinex","BTCUSD",1728236970527,0.12426243,62702.0,62701.0,0.18563437]
["bitfinex","BTCUSD",1728236971191,0.12326243,62702.0,62701.0,0.17763437]
["bitfinex","BTCUSD",1728236971644,0.12426243,62702.0,62701.0,0.18763437]
["bitfinex","BTCUSD",1728236972078,0.12326243,62702.0,62701.0,0.17763437]
["bitfinex","BTCUSD",1728236972296,0.12426243,62702.0,62701.0,0.18763437]
["bitfinex","BTCUSD",1728236972777,0.12426243,62702.0,62701.0,0.18666998]
["bitfinex","BTCUSD",1728236972999,0.12426243,62702.0,62701.0,0.18776775]
["bitfinex","BTCUSD",1728236973449,0.12326243,62702.0,62701.0,0.17776775]
["bitfinex","BTCUSD",1728236973901,0.12326243,62702.0,62701.0,0.18776775]
["bitfinex","BTCUSD",1728236974120,0.12426243,62702.0,62701.0,0.18776775]
["bitfinex","BTCUSD",1728236974334,0.12426243,62702.0,62701.0,0.17776775]
["bitfinex","BTCUSD",1728236974554,0.12426243,62702.0,62701.0,0.18976775]
["bitfinex","BTCUSD",1728236974803,0.12426243,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236975234,0.14067262,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236976128,0.15708691,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236976817,0.15710882,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236977274,0.14067262,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236977492,0.12426243,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236980648,0.12399138,62702.0,62701.0,0.21856828]
["bitfinex","BTCUSD",1728236981322,0.14044644,62702.0,62701.0,0.21856828]
["bitfinex","BTCUSD",1728236981755,0.14044644,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236986534,0.15691452,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236986747,0.1569135,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236987410,0.14045844,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236989416,0.12399138,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236990611,0.12372022,62702.0,62701.0,0.18866998]
["bitfinex","BTCUSD",1728236991265,0.12372022,62702.0,62701.0,0.09506998]
["bitfinex","BTCUSD",1728236992233,0.12372022,62702.0,62701.0,0.01946998]
["bitfinex","BTCUSD",1728236992451,0.1401853,62702.0,62701.0,0.01946998]
["bitfinex","BTCUSD",1728236992673,0.1401853,62702.0,62701.0,0.013642]
["bitfinex","BTCUSD",1728236993397,0.12372022,62702.0,62701.0,0.013642]
["bitfinex","BTCUSD",1728236993632,0.12372022,62702.0,62701.0,0.0335675]
["bitfinex","BTCUSD",1728236993633,0.14018568,62702.0,62701.0,0.0335675]
["bitfinex","BTCUSD",1728236994108,0.14018568,62702.0,62701.0,0.03929764]
["bitfinex","BTCUSD",1728236994339,0.14018568,62702.0,62701.0,0.01937214]
["bitfinex","BTCUSD",1728236996650,0.12372022,62702.0,62701.0,0.01937214]
["bitfinex","BTCUSD",1728236996881,0.14024853,62702.0,62701.0,0.01937214]
["bitfinex","BTCUSD",1728236997544,0.14024853,62702.0,62701.0,0.12640116]
["bitfinex","BTCUSD",1728236998533,0.12372022,62702.0,62701.0,0.12640116]
["bitfinex","BTCUSD",1728237000621,0.12344902,62702.0,62701.0,0.12640116]
["bitfinex","BTCUSD",1728237003545,0.13989875,62702.0,62701.0,0.12640116]
["bitfinex","BTCUSD",1728237005568,0.12344902,62702.0,62701.0,0.12640116]
["bitfinex","BTCUSD",1728237006534,0.13991526,62702.0,62701.0,0.12640116]
["bitfinex","BTCUSD",1728237010571,0.12317778,62702.0,62701.0,0.12640116]
["bitfinex","BTCUSD",1728237010839,0.12317778,62702.0,62701.0,0.35406795]
["bitfinex","BTCUSD",1728237011056,0.001821,62702.0,62701.0,0.42587183]
["bitfinex","BTCUSD",1728237011272,0.001821,62702.0,62701.0,0.35406795]
["bitfinex","BTCUSD",1728237011518,0.01830857,62702.0,62701.0,0.35406795]
["bitfinex","BTCUSD",1728237011770,0.01830857,62702.0,62701.0,0.44980646]
["bitfinex","BTCUSD",1728237011992,0.01830857,62702.0,62701.0,0.35406795]
["bitfinex","BTCUSD",1728237012232,0.01830857,62702.0,62701.0,0.42583112]
["bitfinex","BTCUSD",1728237012459,0.001821,62702.0,62701.0,0.42583112]
["bitfinex","BTCUSD",1728237012676,0.01831004,62702.0,62701.0,0.42583112]
["bitfinex","BTCUSD",1728237013317,0.01831004,62702.0,62701.0,0.35406795]
["bitfinex","BTCUSD",1728237013798,0.01831004,62702.0,62701.0,0.42581521]
["bitfinex","BTCUSD",1728237014016,0.001821,62702.0,62701.0,0.44980646]
["bitfinex","BTCUSD",1728237014255,0.001821,62702.0,62701.0,0.35406795]
["bitfinex","BTCUSD",1728237015399,0.001821,62702.0,62701.0,0.42578723]
["bitfinex","BTCUSD",1728237016518,0.001821,62702.0,62701.0,0.35406795]
["bitfinex","BTCUSD",1728237017167,0.001821,62702.0,62701.0,0.42578723]
["bitfinex","BTCUSD",1728237017377,0.001821,62702.0,62701.0,0.35406795]
["bitfinex","BTCUSD",1728237017823,0.001821,62702.0,62701.0,0.40186741]
["bitfinex","BTCUSD",1728237018726,0.001821,62702.0,62701.0,0.32340116]
["bitfinex","BTCUSD",1728237018963,0.001821,62702.0,62701.0,0.22860116]
["bitfinex","BTCUSD",1728237019177,0.01826737,62702.0,62701.0,0.22860116]
["bitfinex","BTCUSD",1728237020813,0.01799614,62702.0,62701.0,0.22860116]
["bitfinex","BTCUSD",1728237021104,0.03448,62702.0,62701.0,0.22860116]
["bitfinex","BTCUSD",1728237022410,0.03448,62702.0,62701.0,0.27322155]
["bitfinex","BTCUSD",1728237024995,0.03448,62702.0,62701.0,0.22860116]
["bitfinex","BTCUSD",1728237026133,0.01799614,62702.0,62701.0,0.22860116]
["bitfinex","BTCUSD",1728237026355,0.03450186,62702.0,62701.0,0.22860116]
["bitfinex","BTCUSD",1728237027445,0.03450186,62702.0,62701.0,0.21660116]
["bitfinex","BTCUSD",1728237027672,0.01905549,62702.0,62701.0,0.22960116]
["bitfinex","BTCUSD",1728237028583,0.01805549,62702.0,62701.0,0.22960116]
["bitfinex","BTCUSD",1728237029079,0.01805549,62702.0,62701.0,0.11457214]
["bitfinex","BTCUSD",1728237029294,0.01905549,62702.0,62701.0,0.23560116]
["bitfinex","BTCUSD",1728237029514,0.00154977,62702.0,62701.0,0.23060116]
["bitfinex","BTCUSD",1728237029746,0.01904033,62702.0,62701.0,0.23560116]
["bitfinex","BTCUSD",1728237030620,0.01876917,62702.0,62701.0,0.23560116]
["bitfinex","BTCUSD",1728237031058,0.06469074,62702.0,62701.0,0.02637214]
["bitfinex","BTCUSD",1728237031516,0.01876917,62702.0,62701.0,0.02637214]
["bitfinex","BTCUSD",1728237031729,0.01876917,62702.0,62701.0,0.02849918]
["bitfinex","BTCUSD",1728237035315,0.10946917,62702.0,62701.0,0.02849918]
["bitfinex","BTCUSD",1728237036001,0.23705617,62702.0,62701.0,0.02849918]
["bitfinex","BTCUSD",1728237036450,0.10946917,62702.0,62701.0,0.020642]
["bitfinex","BTCUSD",1728237036718,0.10953762,62702.0,62701.0,0.02165713]
["bitfinex","BTCUSD",1728237036939,0.10952453,62702.0,62701.0,0.02165713]
["bitfinex","BTCUSD",1728237037188,0.23711164,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237037425,0.10952464,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237037658,0.10952464,62702.0,62701.0,0.02165713]
["bitfinex","BTCUSD",1728237037893,0.10952464,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237038839,0.23711164,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237039064,0.10952464,62702.0,62701.0,0.020642]
["bitfinex","BTCUSD",1728237039578,0.10952464,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237040778,0.10925344,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237041746,0.10925344,62702.0,62701.0,0.04233641]
["bitfinex","BTCUSD",1728237042209,0.10925344,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237042439,0.10925344,62702.0,62701.0,0.020642]
["bitfinex","BTCUSD",1728237042701,0.10925344,62702.0,62701.0,0.02165713]
["bitfinex","BTCUSD",1728237042935,0.09270741,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237047901,0.25589412,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237048811,0.25589412,62702.0,62701.0,0.020642]
["bitfinex","BTCUSD",1728237049271,0.25589412,62702.0,62701.0,0.02845919]
["bitfinex","BTCUSD",1728237049498,0.25589412,62702.0,62701.0,0.020642]
["bitfinex","BTCUSD",1728237050640,0.25389412,62702.0,62701.0,0.001642]
["bitfinex","BTCUSD",1728237050865,0.2543522,62702.0,62701.0,0.012642]
["bitfinex","BTCUSD",1728237051565,0.2543522,62702.0,62701.0,0.006642]
["bitfinex","BTCUSD",1728237051835,0.2561732,62702.0,62701.0,0.015642]
["bitfinex","BTCUSD",1728237052522,0.2561732,62702.0,62701.0,0.02345919]
["bitfinex","BTCUSD",1728237052752,0.2551732,62702.0,62701.0,0.01845919]
["bitfinex","BTCUSD",1728237053214,0.2561732,62702.0,62701.0,0.02345919]
["bitfinex","BTCUSD",1728237062014,0.2561732,62702.0,62701.0,0.14386543]
["bitfinex","BTCUSD",1728237062015,0.002821,62702.0,62701.0,0.14386543]
["bitfinex","BTCUSD",1728237062494,0.002821,62702.0,62701.0,0.16058022]
["bitfinex","BTCUSD",1728237064911,0.000821,62702.0,62701.0,0.14658022]
["bitfinex","BTCUSD",1728237065153,0.001821,62702.0,62701.0,0.15958022]
["bitfinex","BTCUSD",1728237065384,0.002821,62702.0,62701.0,0.16458022]
["bitfinex","BTCUSD",1728237065620,0.001821,62702.0,62701.0,0.14286543]
["bitfinex","BTCUSD",1728237065862,0.001821,62702.0,62701.0,0.12948821]
["bitfinex","BTCUSD",1728237066094,0.001821,62702.0,62701.0,0.1462436]
["bitfinex","BTCUSD",1728237066324,0.001821,62702.0,62701.0,0.16299908]
["bitfinex","BTCUSD",1728237067093,0.000821,62702.0,62701.0,0.14999908]
["bitfinex","BTCUSD",1728237067798,0.000821,62702.0,62701.0,0.16099908]
["bitfinex","BTCUSD",1728237068031,0.000821,62702.0,62701.0,0.1532436]
["bitfinex","BTCUSD",1728237068253,0.000821,62702.0,62701.0,0.1332436]
["bitfinex","BTCUSD",1728237068491,0.000821,62702.0,62701.0,0.1452436]
["bitfinex","BTCUSD",1728237068728,0.000821,62702.0,62701.0,0.1572436]
["bitfinex","BTCUSD",1728237068977,0.000821,62702.0,62701.0,0.1815753]
["bitfinex","BTCUSD",1728237069211,0.000821,62702.0,62701.0,0.05779089]
["bitfinex","BTCUSD",1728237069433,0.000821,62702.0,62701.0,0.14048821]
["bitfinex","BTCUSD",1728237069679,0.000821,62702.0,62701.0,0.15727267]
["bitfinex","BTCUSD",1728237070844,0.00027921,62702.0,62701.0,0.15727267]
["bitfinex","BTCUSD",1728237072459,0.00027921,62702.0,62701.0,0.14527267]
["bitfinex","BTCUSD",1728237072968,0.00127921,62702.0,62701.0,0.15827267]
["bitfinex","BTCUSD",1728237073188,0.00127921,62702.0,62701.0,0.17549014]
["bitfinex","BTCUSD",1728237073413,0.00127921,62702.0,62701.0,0.18849014]
["bitfinex","BTCUSD",1728237074098,0.00127921,62702.0,62701.0,0.17549014]
["bitfinex","BTCUSD",1728237074324,0.00127921,62702.0,62701.0,0.18949014]
["bitfinex","BTCUSD",1728237074547,0.00127921,62702.0,62701.0,0.19267937]
["bitfinex","BTCUSD",1728237075537,0.00027921,62702.0,62701.0,0.17967937]
["bitfinex","BTCUSD",1728237075762,0.00127921,62702.0,62701.0,0.19267937]
["bitfinex","BTCUSD",1728237076464,0.00127921,62702.0,62701.0,0.29097937]
["bitfinex","BTCUSD",1728237076708,0.00127921,62702.0,62701.0,0.41840804]
["bitfinex","BTCUSD",1728237076934,0.00127921,62702.0,62701.0,0.41521881]
["bitfinex","BTCUSD",1728237077173,0.00127921,62702.0,62701.0,0.36739014]
["bitfinex","BTCUSD",1728237077389,0.00127921,62702.0,62701.0,0.43913314]
["bitfinex","BTCUSD",1728237077633,0.00127921,62702.0,62701.0,0.36739014]
["bitfinex","BTCUSD",1728237077892,0.00127921,62702.0,62701.0,0.46218151]
["bitfinex","BTCUSD",1728237078136,0.00127921,62702.0,62701.0,0.39239014]
["bitfinex","BTCUSD",1728237078598,0.00127921,62702.0,62701.0,0.5119813]
["bitfinex","BTCUSD",1728237079078,0.00027921,62702.0,62701.0,0.37939014]
["bitfinex","BTCUSD",1728237079321,0.00027921,62702.0,62701.0,0.36539014]
["bitfinex","BTCUSD",1728237079539,0.00127921,62702.0,62701.0,0.37939014]
["bitfinex","BTCUSD",1728237079778,0.00027921,62702.0,62701.0,0.37939014]
["bitfinex","BTCUSD",1728237080226,0.00027921,62702.0,62701.0,0.36539014]
["bitfinex","BTCUSD",1728237080463,0.00027921,62702.0,62701.0,0.49890773]
["bitfinex","BTCUSD",1728237080668,0.00027921,62702.0,62701.0,0.37939014]
["bitfinex","BTCUSD",1728237080934,9e-06,62702.0,62701.0,0.48490772]
["bitfinex","BTCUSD",1728237081155,9e-06,62702.0,62701.0,0.51290772]
["bitfinex","BTCUSD",1728237081614,9e-06,62702.0,62701.0,0.49890772]
["bitfinex","BTCUSD",1728237081856,9e-06,62702.0,62701.0,0.51290772]
["bitfinex","BTCUSD",1728237082590,9e-06,62702.0,62701.0,0.37660568]
["bitfinex","BTCUSD",1728237082813,9e-06,62702.0,62701.0,0.39311432]
["bitfinex","BTCUSD",1728237083515,9e-06,62702.0,62701.0,0.48867146]
["bitfinex","BTCUSD",1728237085882,9e-06,62702.0,62701.0,0.48667146]
["bitfinex","BTCUSD",1728237086164,9e-06,62702.0,62701.0,0.47216282]
["bitfinex","BTCUSD",1728237086417,9e-06,62702.0,62701.0,0.4887047]
["bitfinex","BTCUSD",1728237086674,9e-06,62702.0,62701.0,0.36193009]
["bitfinex","BTCUSD",1728237086894,9e-06,62702.0,62701.0,0.43357327]
["bitfinex","BTCUSD",1728237087444,9e-06,62702.0,62701.0,0.36193009]
["bitfinex","BTCUSD",1728237090762,0.00028837,62705.0,62702.0,0.023]
["bitfinex","BTCUSD",1728237090999,0.00028837,62705.0,62704.0,0.13002902]
["bitfinex","BTCUSD",1728237091222,0.01696822,62705.0,62704.0,0.13002902]
["bitfinex","BTCUSD",1728237092396,0.01696822,62705.0,62704.0,0.14402902]
["bitfinex","BTCUSD",1728237092895,0.01696237,62705.0,62704.0,0.14402902]
["bitfinex","BTCUSD",1728237093600,0.01696237,62705.0,62704.0,0.15802902]
["bitfinex","BTCUSD",1728237094860,0.01696237,62705.0,62704.0,0.15902889]
["bitfinex","BTCUSD",1728237096290,0.00028837,62705.0,62704.0,0.15902889]
["bitfinex","BTCUSD",1728237096531,0.01697512,62705.0,62704.0,0.15902889]
["bitfinex","BTCUSD",1728237097299,0.01697613,62705.0,62704.0,0.1657876]
["bitfinex","BTCUSD",1728237100563,0.01697613,62705.0,62704.0,0.18810393]
["bitfinex","BTCUSD",1728237100785,0.01643461,62705.0,62704.0,0.18810393]
["bitfinex","BTCUSD",1728237102211,0.01643461,62705.0,62704.0,0.1657876]
["bitfinex","BTCUSD",1728237103215,0.18193249,62708.0,62705.0,0.023]
["bitfinex","BTCUSD",1728237103691,0.18193249,62708.0,62706.0,0.00775362]
["bitfinex","BTCUSD",1728237103923,0.18256092,62709.0,62706.0,0.00775362]
["bitfinex","BTCUSD",1728237104138,0.07409438,62708.0,62706.0,0.00775362]
["bitfinex","BTCUSD",1728237104366,0.000821,62709.0,62707.0,0.10702902]
["bitfinex","BTCUSD",1728237106764,0.000821,62709.0,62707.0,0.12102902]
["bitfinex","BTCUSD",1728237107008,0.000821,62709.0,62707.0,0.13502902]
["bitfinex","BTCUSD",1728237107220,0.000821,62709.0,62708.0,0.00097952]
["bitfinex","BTCUSD",1728237108620,0.000821,62709.0,62708.0,0.01497952]
["bitfinex","BTCUSD",1728237109113,0.000821,62709.0,62708.0,0.02897952]
["bitfinex","BTCUSD",1728237110810,0.00027899,62709.0,62708.0,0.02897952]
["bitfinex","BTCUSD",1728237112205,0.00027899,62709.0,62708.0,0.03574864]
["bitfinex","BTCUSD",1728237112982,0.01692402,62709.0,62708.0,0.03574864]
["bitfinex","BTCUSD",1728237113794,0.01692955,62709.0,62708.0,0.03574864]
["bitfinex","BTCUSD",1728237117514,0.00027899,62709.0,62708.0,0.03574864]
["bitfinex","BTCUSD",1728237117753,0.01693485,62709.0,62708.0,0.03574864]
["bitfinex","BTCUSD",1728237121077,0.01692344,62709.0,62708.0,0.03574864]
["bitfinex","BTCUSD",1728237125870,0.01692344,62709.0,62708.0,0.00774864]
["bitfinex","BTCUSD",1728237126104,0.01692344,62709.0,62708.0,0.02074864]
["bitfinex","BTCUSD",1728237126612,0.01692344,62709.0,62708.0,0.00774864]
["bitfinex","BTCUSD",1728237127334,0.01692344,62709.0,62708.0,0.01974864]
["bitfinex","BTCUSD",1728237127571,0.01692344,62709.0,62708.0,0.00774864]
["bitfinex","BTCUSD",1728237127807,0.01692344,62709.0,62708.0,0.01974864]
["bitfinex","BTCUSD",1728237128053,0.01692344,62709.0,62708.0,0.03274864]
["bitfinex","BTCUSD",1728237130899,0.01638165,62709.0,62708.0,0.03274864]
["bitfinex","BTCUSD",1728237132828,0.01638165,62709.0,62708.0,0.01974864]
["bitfinex","BTCUSD",1728237134057,0.01638165,62709.0,62708.0,0.00774864]
["bitfinex","BTCUSD",1728237134310,0.01638165,62709.0,62708.0,0.03574864]
["bitfinex","BTCUSD",1728237134804,0.01638165,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237135046,0.01638165,62709.0,62708.0,0.02339064]
["bitfinex","BTCUSD",1728237135287,0.01720265,62709.0,62708.0,0.02339064]
["bitfinex","BTCUSD",1728237135534,0.01720265,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237138446,0.000821,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237141061,0.00055037,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237142885,0.01714252,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237143884,0.00055037,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237144118,0.0171425,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237150969,0.0166009,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237152779,0.0166009,62709.0,62708.0,0.06512152]
["bitfinex","BTCUSD",1728237153000,0.0166009,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237157346,0.01665083,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237157586,8.77e-06,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237157827,0.0166509,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237158165,8.77e-06,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237158402,0.0166357,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237160994,0.01609363,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237162148,0.10829363,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237162403,0.18549363,62709.0,62708.0,0.03739064]
["bitfinex","BTCUSD",1728237162872,0.18549363,62709.0,62708.0,0.029642]
["bitfinex","BTCUSD",1728237164286,0.1694,62709.0,62708.0,0.029642]
["bitfinex","BTCUSD",1728237164763,0.296973,62709.0,62708.0,0.029642]
["bitfinex","BTCUSD",1728237165719,0.1694,62709.0,62708.0,0.029642]
["bitfinex","BTCUSD",1728237166447,0.0922,62709.0,62708.0,0.029642]
["bitfinex","BTCUSD",1728237166675,0.0922,62709.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237167843,0.0922,62709.0,62708.0,0.05678157]
["bitfinex","BTCUSD",1728237168732,0.0922,62709.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237169868,0.093021,62709.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237170524,0.093021,62709.0,62708.0,0.02339049]
["bitfinex","BTCUSD",1728237170990,0.09275037,62709.0,62708.0,0.03539049]
["bitfinex","BTCUSD",1728237171226,0.000821,62709.0,62708.0,0.02139049]
["bitfinex","BTCUSD",1728237171447,0.000821,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237171671,0.000821,62709.0,62708.0,0.04745897]
["bitfinex","BTCUSD",1728237172127,0.000821,62709.0,62708.0,0.05845897]
["bitfinex","BTCUSD",1728237172358,0.000821,62709.0,62708.0,0.04645897]
["bitfinex","BTCUSD",1728237172833,0.000821,62709.0,62708.0,0.05845897]
["bitfinex","BTCUSD",1728237173057,0.01766648,62709.0,62708.0,0.05845897]
["bitfinex","BTCUSD",1728237173512,0.01766648,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237178298,0.03448385,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237178533,0.01763837,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237181086,0.01709676,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237191070,0.01682546,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237194377,0.03361119,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237196181,0.03334098,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237197768,0.01655525,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237198660,0.0966,62710.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237199769,0.0966,62710.0,62708.0,0.02139049]
["bitfinex","BTCUSD",1728237200248,0.0966,62710.0,62708.0,0.03139049]
["bitfinex","BTCUSD",1728237200466,0.0966,62710.0,62708.0,0.01939049]
["bitfinex","BTCUSD",1728237200699,0.0966,62710.0,62708.0,0.03039049]
["bitfinex","BTCUSD",1728237200926,0.09632873,62710.0,62708.0,0.02039049]
["bitfinex","BTCUSD",1728237201142,0.096058,62710.0,62708.0,0.00939049]
["bitfinex","BTCUSD",1728237201364,0.096058,62710.0,62708.0,0.01939049]
["bitfinex","BTCUSD",1728237201595,0.096058,62710.0,62708.0,0.02339049]
["bitfinex","BTCUSD",1728237201825,0.096058,62710.0,62708.0,0.03639049]
["bitfinex","BTCUSD",1728237203664,0.096879,62710.0,62708.0,0.03639049]
["bitfinex","BTCUSD",1728237208403,0.01683852,62709.0,62708.0,0.03639049]
["bitfinex","BTCUSD",1728237208887,0.0168454,62709.0,62708.0,0.03639049]
["bitfinex","BTCUSD",1728237209585,0.0168454,62709.0,62708.0,0.00939049]
["bitfinex","BTCUSD",1728237210051,0.0168454,62709.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237212117,0.01683385,62709.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237215558,0.096879,62710.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237215781,0.01681747,62709.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237216447,0.01681747,62709.0,62708.0,0.02339049]
["bitfinex","BTCUSD",1728237216649,0.01681747,62709.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237217094,0.01681747,62709.0,62708.0,0.02339049]
["bitfinex","BTCUSD",1728237217323,0.096879,62710.0,62708.0,0.02339049]
["bitfinex","BTCUSD",1728237217534,0.01683061,62709.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237219100,0.01683061,62709.0,62708.0,0.00939049]
["bitfinex","BTCUSD",1728237219330,0.03363848,62709.0,62708.0,0.00939049]
["bitfinex","BTCUSD",1728237219550,0.03363845,62709.0,62708.0,0.03639049]
["bitfinex","BTCUSD",1728237219976,0.03363845,62709.0,62708.0,0.00939049]
["bitfinex","BTCUSD",1728237220197,0.03363845,62709.0,62708.0,0.03739049]
["bitfinex","BTCUSD",1728237220646,0.03363845,62709.0,62708.0,0.00939049]
["bitfinex","BTCUSD",1728237220858,0.03363845,62709.0,62708.0,0.02039049]
["bitfinex","BTCUSD",1728237221097,0.0333673,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237222189,0.0333673,62709.0,62708.0,0.02139049]
["bitfinex","BTCUSD",1728237222404,0.0333673,62709.0,62708.0,0.00939049]
["bitfinex","BTCUSD",1728237222627,0.01655946,62709.0,62708.0,0.02039049]
["bitfinex","BTCUSD",1728237223103,0.01655946,62709.0,62708.0,0.02139049]
["bitfinex","BTCUSD",1728237223332,0.01655946,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237223557,0.01655946,62709.0,62708.0,0.02139049]
["bitfinex","BTCUSD",1728237224000,0.01655946,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237228772,0.096879,62710.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237229724,0.096879,62710.0,62708.0,0.00939049]
["bitfinex","BTCUSD",1728237229948,0.096879,62710.0,62708.0,0.02039049]
["bitfinex","BTCUSD",1728237230176,0.096879,62710.0,62708.0,0.03039049]
["bitfinex","BTCUSD",1728237233068,0.01683624,62709.0,62708.0,0.03039049]
["bitfinex","BTCUSD",1728237234011,0.01683624,62709.0,62708.0,0.01939049]
["bitfinex","BTCUSD",1728237234437,0.01683624,62709.0,62708.0,0.00939049]
["bitfinex","BTCUSD",1728237236151,0.01683624,62709.0,62708.0,0.02139049]
["bitfinex","BTCUSD",1728237236364,0.0168344,62709.0,62708.0,0.02139049]
["bitfinex","BTCUSD",1728237236574,0.0168344,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237239971,0.01680266,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237240385,0.01762366,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237241077,0.01735303,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237242325,0.01735303,62709.0,62708.0,0.09211694]
["bitfinex","BTCUSD",1728237244394,0.01735303,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237249084,0.000821,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237249559,0.100721,62709.0,62708.0,0.03239049]
["bitfinex","BTCUSD",1728237249769,0.100721,62709.0,62708.0,0.024642]
["bitfinex","BTCUSD",1728237249994,0.100721,62709.0,62708.0,0.03239075]
["bitfinex","BTCUSD",1728237251077,0.10017939,62709.0,62708.0,0.0825508]
["bitfinex","BTCUSD",1728237251288,0.00027939,62709.0,62708.0,0.0825508]
["bitfinex","BTCUSD",1728237253053,0.0171143,62709.0,62708.0,0.0825508]
["bitfinex","BTCUSD",1728237253259,0.0171143,62709.0,62708.0,0.03239075]
["bitfinex","BTCUSD",1728237254396,0.1170143,62709.0,62708.0,0.03239075]
["bitfinex","BTCUSD",1728237259193,0.11696115,62709.0,62708.0,0.03239075]
["bitfinex","BTCUSD",1728237261834,0.11699679,62709.0,62708.0,0.03239075]
["bitfinex","BTCUSD",1728237263391,0.11698307,62709.0,62708.0,0.03239075]
["bitfinex","BTCUSD",1728237268143,0.24455607,62709.0,62708.0,0.03239075]
["bitfinex","BTCUSD",1728237268565,0.11698307,62709.0,62708.0,0.024642]
["bitfinex","BTCUSD",1728237268797,0.11698307,62709.0,62708.0,0.02039075]
["bitfinex","BTCUSD",1728237269050,0.11698307,62709.0,62708.0,0.023642]
["bitfinex","BTCUSD",1728237269280,0.11698307,62709.0,62708.0,0.03139075]
["bitfinex","BTCUSD",1728237269489,0.10017939,62709.0,62708.0,0.03139075]
["bitfinex","BTCUSD",1728237269735,0.11700692,62709.0,62708.0,0.03139075]
["bitfinex","BTCUSD",1728237270418,0.11700692,62709.0,62708.0,0.02039075]
["bitfinex","BTCUSD",1728237270630,0.11700692,62709.0,62708.0,0.03039075]
["bitfinex","BTCUSD",1728237272395,0.10017939,62709.0,62708.0,0.03039075]
["bitfinex","BTCUSD",1728237272616,0.11699571,62709.0,62708.0,0.03039075]
["bitfinex","BTCUSD",1728237276230,0.11699571,62709.0,62708.0,0.022642]
["bitfinex","BTCUSD",1728237276439,0.11699571,62709.0,62708.0,0.03039075]
["bitfinex","BTCUSD",1728237277990,0.11699571,62709.0,62708.0,0.022642]
["bitfinex","BTCUSD",1728237278200,0.11699571,62709.0,62708.0,0.03039075]
["bitfinex","BTCUSD",1728237280014,0.10017939,62709.0,62708.0,0.022642]
["bitfinex","BTCUSD",1728237280261,0.10017939,62709.0,62708.0,0.03039075]
["bitfinex","BTCUSD",1728237280262,0.11700129,62709.0,62708.0,0.03039075]
["bitfinex","BTCUSD",1728237280480,0.01710129,62709.0,62708.0,0.13741977]
["bitfinex","BTCUSD",1728237283105,0.01710129,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237290672,0.00027939,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237291103,0.01711757,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237291319,0.01711757,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237297477,0.00027939,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237297692,0.01723695,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237300945,0.01720916,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237301196,0.00027939,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237301427,0.01709874,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237303385,0.00027939,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237303811,0.0171476,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237310372,0.01717455,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237310835,0.00027939,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237311277,0.01717498,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237317261,0.00027939,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237317472,0.01720529,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237321454,0.03415375,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237324454,0.01720529,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237324640,0.03413741,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237329619,0.01721151,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237331420,0.01726372,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237334626,0.00027939,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237334831,0.01727516,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237338331,0.03425607,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237339771,0.0172603,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237349369,0.01725227,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237353080,0.01725748,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237353540,0.01725747,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237356364,0.01725747,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237356792,0.03423532,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237360005,0.01725724,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237360463,0.03423228,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237362806,0.01725724,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237363047,0.03422052,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237367124,0.12842052,62709.0,62708.0,0.13665123]
["bitfinex","BTCUSD",1728237368611,0.49778023,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237369103,0.54566439,62709.0,62708.0,0.02187346]
["bitfinex","BTCUSD",1728237369330,0.49778023,62709.0,62708.0,0.02187346]
["bitfinex","BTCUSD",1728237370018,0.48080238,62709.0,62708.0,0.02187346]
["bitfinex","BTCUSD",1728237373858,0.48076424,62709.0,62708.0,0.02187346]
["bitfinex","BTCUSD",1728237377555,0.4638391,62709.0,62708.0,0.02187346]
["bitfinex","BTCUSD",1728237378007,0.4807812,62709.0,62708.0,0.02187346]
["bitfinex","BTCUSD",1728237383190,0.4807812,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237384708,0.4638391,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237384974,0.4807885,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237387939,0.4807822,62709.0,62708.0,0.02962221]
["bitfinex","BTCUSD",1728237388668,0.4807831,62709.0,62708.0,0.01862221]
["bitfinex","BTCUSD",1728237388913,0.4807831,62709.0,62708.0,0.01962221]
["bitfinex","BTCUSD",1728237389898,0.4807831,62709.0,62708.0,0.00962221]
["bitfinex","BTCUSD",1728237390145,0.4807831,62709.0,62708.0,0.01562221]
["bitfinex","BTCUSD",1728237392054,0.48080328,62709.0,62708.0,0.01562221]
["bitfinex","BTCUSD",1728237392527,0.48080328,62709.0,62708.0,0.00787346]
["bitfinex","BTCUSD",1728237395838,0.4638391,62709.0,62708.0,0.00787346]
["bitfinex","BTCUSD",1728237396059,0.4808553,62709.0,62708.0,0.00787346]
["bitfinex","BTCUSD",1728237398201,0.4638391,62709.0,62708.0,0.00787346]
["bitfinex","BTCUSD",1728237398433,0.48085523,62709.0,62708.0,0.00787346]
["bitfinex","BTCUSD",1728237399125,0.4638391,62709.0,62708.0,0.00787346]
["bitfinex","BTCUSD",1728237399363,0.52868426,62709.0,62708.0,0.00787346]
["bitfinex","BTCUSD",1728237400227,0.48085959,62709.0,62708.0,0.00787346]
["bitfinex","BTCUSD",1728237403060,0.52868987,62709.0,62708.0,0.00787346]
["bitfinex","BTCUSD",1728237403549,0.52868987,62709.0,62708.0,0.00687346]
["bitfinex","BTCUSD",1728237404027,0.63168987,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237404264,0.58685959,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237404494,0.65260501,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237404724,0.65560501,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237404964,0.58385959,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237405199,0.65560501,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237405431,0.58385959,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237405896,0.58685959,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237406154,0.65860942,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237406883,0.70345428,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237407122,0.7273709,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237407361,0.63170445,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237408088,0.75128751,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237408799,1.45128244,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237409265,1.33170445,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237413487,0.63170445,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237415181,0.63809245,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237416583,1.33809245,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237417534,1.71817096,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237418010,1.87854083,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237418484,1.03504724,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237420859,1.01817096,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237421329,1.03501684,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237424201,1.03501854,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237426345,1.73501854,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237427010,1.7849681,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237427616,1.7819681,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237427826,1.73201854,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237428054,1.73601854,62709.0,62708.0,0.00187346]
["bitfinex","BTCUSD",1728237428258,1.71917096,62709.0,62708.0,0.00187346]
["bitfinex","BTCUSD",1728237428491,1.73602383,62709.0,62708.0,0.00187346]
["bitfinex","BTCUSD",1728237428862,1.34092483,62709.0,62708.0,0.00187346]
["bitfinex","BTCUSD",1728237429103,2.60805783,62709.0,62708.0,0.00187346]
["bitfinex","BTCUSD",1728237429496,2.60105783,62709.0,62708.0,0.00087346]
["bitfinex","BTCUSD",1728237429719,2.60805783,62709.0,62708.0,0.00187346]
["bitfinex","BTCUSD",1728237429948,2.61905783,62709.0,62708.0,0.00287346]
["bitfinex","BTCUSD",1728237430180,2.64404294,62709.0,62708.0,0.00287346]
["bitfinex","BTCUSD",1728237430449,2.63304294,62709.0,62708.0,0.00187346]
["bitfinex","BTCUSD",1728237430679,2.7109925,62709.0,62708.0,0.00187346]
["bitfinex","BTCUSD",1728237430932,2.7249925,62709.0,62708.0,0.00287346]
["bitfinex","BTCUSD",1728237433278,2.7249925,62709.0,62708.0,4.6e-07]
["bitfinex","BTCUSD",1728237433502,1.4578595,62709.0,62708.0,4.6e-07]
["bitfinex","BTCUSD",1728237433728,1.4578595,62709.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728237433729,2.88584642,62708.0,62707.0,4.6e-07]
["bitfinex","BTCUSD",1728237433944,1.28448515,62708.0,62707.0,4.6e-07]
["bitfinex","BTCUSD",1728237434203,1.93403802,62708.0,62707.0,4.6e-07]
["bitfinex","BTCUSD",1728237434440,0.412187,62702.0,62701.0,4.6e-07]
["bitfinex","BTCUSD",1728237434666,0.76710046,62702.0,62701.0,4.6e-07]
["bitfinex","BTCUSD",1728237435145,1.46710046,62702.0,62701.0,4.6e-07]
["bitfinex","BTCUSD",1728237435391,1.68131022,62702.0,62701.0,4.6e-07]
["bitfinex","BTCUSD",1728237436318,1.69031022,62702.0,62701.0,4.6e-07]
["bitfinex","BTCUSD",1728237436539,1.5832812,62702.0,62701.0,4.6e-07]
["bitfinex","BTCUSD",1728237436777,1.5922812,62702.0,62701.0,4.6e-07]
["bitfinex","BTCUSD",1728237439033,1.57542833,62702.0,62701.0,4.6e-07]
["bitfinex","BTCUSD",1728237439496,0.36462202,62699.0,62698.0,4.6e-07]
["bitfinex","BTCUSD",1728237439709,1.80683783,62699.0,62698.0,4.6e-07]
["bitfinex","BTCUSD",1728237440794,1.81683783,62699.0,62698.0,0.00100046]
["bitfinex","BTCUSD",1728237441224,3.35271658,62699.0,62698.0,0.00100046]
["bitfinex","BTCUSD",1728237441441,3.38886438,62699.0,62698.0,0.00100046]
["bitfinex","BTCUSD",1728237442606,3.36449238,62699.0,62698.0,4.6e-07]
["bitfinex","BTCUSD",1728237442813,1.73033338,62699.0,62698.0,4.6e-07]
["bitfinex","BTCUSD",1728237443101,1.67984758,62699.0,62698.0,4.6e-07]
["bitfinex","BTCUSD",1728237443786,1.68947883,62699.0,62698.0,4.6e-07]
["bitfinex","BTCUSD",1728237444241,0.002,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237444509,2.9074565,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237444743,1.5653953,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237444989,1.5149095,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237445225,0.8429095,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237445459,0.84568553,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237445692,0.85368553,62698.0,62697.0,0.00100046]
["bitfinex","BTCUSD",1728237446181,0.85068553,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237446391,2.83227653,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237446656,0.90917133,62698.0,62697.0,0.00100046]
["bitfinex","BTCUSD",1728237446897,0.86868553,62698.0,62697.0,0.00200046]
["bitfinex","BTCUSD",1728237447368,2.80789653,62698.0,62697.0,0.00200046]
["bitfinex","BTCUSD",1728237447585,2.85838233,62698.0,62697.0,0.00200046]
["bitfinex","BTCUSD",1728237447806,2.83925333,62698.0,62697.0,0.00200046]
["bitfinex","BTCUSD",1728237448292,3.53925333,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237448737,1.61917133,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237448927,1.56868553,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237449924,1.56873435,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237451569,1.56846315,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237452282,1.56846315,62698.0,62697.0,0.00164246]
["bitfinex","BTCUSD",1728237452518,1.70049636,62698.0,62697.0,0.00164246]
["bitfinex","BTCUSD",1728237452751,4.29939436,62698.0,62697.0,0.00164246]
["bitfinex","BTCUSD",1728237452977,4.34988016,62698.0,62697.0,0.00164246]
["bitfinex","BTCUSD",1728237453196,4.11516916,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237453422,1.73412804,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237453866,1.70050006,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237455500,1.69877126,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237455732,1.00050006,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237455959,1.00034006,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237456691,0.85739097,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237457689,1.55739097,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237458415,1.54053315,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237458650,1.55739751,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237459781,1.56378751,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237460706,1.5520525,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237463558,1.5536945,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237465916,0.8536945,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237468721,0.84745351,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237468956,1.54745351,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237469447,1.70845211,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237471094,1.72532009,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237471365,1.56359269,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237471788,1.31344783,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237471790,1.41947685,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237472631,1.42047685,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237473879,1.40360887,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237474078,1.42037846,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237474755,1.42110726,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237475429,1.67549436,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237475627,1.55905212,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237476878,1.55540394,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237477299,1.55540756,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237478210,1.60535732,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237480652,1.58849296,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237481092,1.57171975,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237481772,1.58849069,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237483168,1.60525892,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237483639,0.90525892,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237484788,0.90362861,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237486432,0.90363751,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237486677,1.60363751,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237487157,1.55368775,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237489205,1.40468049,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237489635,1.54825572,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237490301,1.55646949,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237490517,1.59019513,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237490803,1.66314489,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237490977,1.62951113,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237491386,0.92951113,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237492525,0.87956137,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237492870,0.73598614,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237493507,0.88198866,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237494391,1.58198866,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237496826,1.43598614,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237497329,1.58184717,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237497752,0.88184717,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237499055,0.87184717,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237499475,0.88584717,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237500125,0.87284717,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237500399,0.88684717,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237500800,1.56998435,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237501027,1.58680291,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237501476,0.88680291,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237501707,0.61682903,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237501930,0.72385805,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237502416,0.72485805,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237503793,0.76970291,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237504039,0.75288435,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237504258,0.76965835,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237506635,1.46965835,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237511103,1.46964898,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237511757,1.56924898,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237512428,1.56997778,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237515492,1.56924898,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237515728,1.56997778,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237515969,0.86997778,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237518556,0.85321315,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237518778,0.86924355,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237518997,1.56997235,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237521774,1.55321315,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237521997,1.56997084,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237522234,1.58672877,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237525262,1.58669896,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237525697,0.88669896,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237528680,1.56997084,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237528913,0.88670422,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237530279,1.58670422,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237530965,1.56994653,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237535608,0.86994868,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237541591,0.86993855,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237542071,0.85321315,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237542303,0.8699452,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237544695,0.8682164,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237544953,1.5699452,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237545173,1.58667628,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237546097,1.63662604,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237548637,1.66484826,62698.0,62697.0,4.6e-07]
["bitfinex","BTCUSD",1728237548863,0.33636482,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237549091,1.79405065,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237550031,1.80405065,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237550226,2.51105065,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237550690,2.60425065,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237550971,2.59725065,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237551425,2.58725065,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237551666,2.59852185,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237551917,2.60048211,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237552422,1.90048211,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237552882,1.89640453,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237553111,1.91040453,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237553351,1.53477753,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237553565,1.54116753,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237557198,2.06898433,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237558117,1.35425553,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237558358,1.34025553,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237558665,1.36825553,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237558752,1.36826381,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237559005,1.35426381,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237559226,1.36826381,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237560870,1.35426381,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237561089,2.04026381,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237561320,2.06826381,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237561664,2.05426381,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237561879,2.04026381,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237562093,2.06826381,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237562311,2.05061606,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237562742,2.06823869,62692.0,62691.0,0.001642]
["bitfinex","BTCUSD",1728237563589,0.227614,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237563807,1.33969492,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237564251,1.36746429,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237564662,1.38146429,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237564875,1.39446429,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237565333,1.39442728,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237568232,0.69442728,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237572756,0.69439043,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237573563,1.39439043,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237575723,1.39439818,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237575956,1.70923318,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237576160,1.71096198,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237576385,1.8724901,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237576868,1.8717613,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237577083,1.8707613,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237577746,1.8717613,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237577967,1.8707613,62689.0,62688.0,0.001642]
["bitfinex","BTCUSD",1728237578619,0.227616,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237578853,2.34102795,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237579697,2.40493295,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237579912,2.50913295,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237580118,2.73551377,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237580328,2.73724257,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237580554,2.03724257,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237580780,1.98438987,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237581009,1.98366107,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237582334,1.98364622,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237582570,2.01173348,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237582796,1.96609209,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237583034,2.01246269,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237583449,2.71246269,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237583683,2.76511544,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237583890,2.76789247,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237584359,2.60636435,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237584635,3.8263026,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237584838,3.87895535,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237585898,3.63249147,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237586119,3.66056055,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237591488,3.60436291,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237591707,3.67731267,62688.0,62687.0,0.0013556]
["bitfinex","BTCUSD",1728237592140,3.68231267,62688.0,62687.0,6e-07]
["bitfinex","BTCUSD",1728237592381,1.60353467,62688.0,62687.0,6e-07]
["bitfinex","BTCUSD",1728237592619,1.55788993,62688.0,62687.0,6e-07]
["bitfinex","BTCUSD",1728237592834,1.53329944,62688.0,62687.0,6e-07]
["bitfinex","BTCUSD",1728237593048,1.55083835,62688.0,62687.0,6e-07]
["bitfinex","BTCUSD",1728237593302,2.04443835,62688.0,62687.0,6e-07]
["bitfinex","BTCUSD",1728237593735,0.227642,62675.0,62674.0,0.22234739]
["bitfinex","BTCUSD",1728237593950,1.40446637,62675.0,62674.0,0.22234739]
["bitfinex","BTCUSD",1728237594379,0.127648,62672.0,62671.0,0.0821]
["bitfinex","BTCUSD",1728237594617,0.70314742,62672.0,62671.0,0.0821]
["bitfinex","BTCUSD",1728237594973,1.40314742,62672.0,62671.0,0.0821]
["bitfinex","BTCUSD",1728237596196,0.70314742,62672.0,62671.0,0.0821]
["bitfinex","BTCUSD",1728237597178,0.70414742,62672.0,62671.0,0.0821]
["bitfinex","BTCUSD",1728237599262,1.40414742,62672.0,62671.0,0.0821]
["bitfinex","BTCUSD",1728237600557,1.44899228,62672.0,62671.0,0.0821]
["bitfinex","BTCUSD",1728237601858,1.44865226,62672.0,62671.0,0.0821]
["bitfinex","BTCUSD",1728237602077,1.44865231,62672.0,62671.0,0.0821]
["bitfinex","BTCUSD",1728237602305,0.59677843,62672.0,62671.0,0.1809]
["bitfinex","BTCUSD",1728237602761,0.58902493,62672.0,62671.0,0.1809]
["bitfinex","BTCUSD",1728237602984,0.6607002,62672.0,62671.0,0.1809]
["bitfinex","BTCUSD",1728237603209,0.63680952,62672.0,62671.0,0.1811712]
["bitfinex","BTCUSD",1728237603471,0.07168129,62680.0,62679.0,0.0002712]
["bitfinex","BTCUSD",1728237603684,0.127626,62683.0,62682.0,0.0002712]
["bitfinex","BTCUSD",1728237604382,0.29081271,62683.0,62682.0,0.0757]
["bitfinex","BTCUSD",1728237604619,0.33565757,62683.0,62682.0,0.0757]
["bitfinex","BTCUSD",1728237605123,0.33565757,62683.0,62682.0,0.0759712]
["bitfinex","BTCUSD",1728237605550,0.33565757,62683.0,62682.0,0.0757]
["bitfinex","BTCUSD",1728237606004,0.43565757,62683.0,62682.0,0.0757]
["bitfinex","BTCUSD",1728237606187,0.39081271,62683.0,62682.0,0.0757]
["bitfinex","BTCUSD",1728237606438,0.39681271,62683.0,62682.0,0.0757]
["bitfinex","BTCUSD",1728237606659,0.127636,62678.0,62677.0,0.0785]
["bitfinex","BTCUSD",1728237606899,0.29082271,62678.0,62677.0,0.0785]
["bitfinex","BTCUSD",1728237608455,0.29082271,62678.0,62677.0,0.0787712]
["bitfinex","BTCUSD",1728237609622,0.29182271,62678.0,62677.0,0.0787712]
["bitfinex","BTCUSD",1728237609834,0.29382271,62678.0,62677.0,0.0787712]
["bitfinex","BTCUSD",1728237610038,0.29082271,62678.0,62677.0,0.0787712]
["bitfinex","BTCUSD",1728237610298,0.29282271,62678.0,62677.0,0.0787712]
["bitfinex","BTCUSD",1728237610520,0.29782271,62678.0,62677.0,0.0787712]
["bitfinex","BTCUSD",1728237611898,0.17018671,62678.0,62677.0,0.0787712]
["bitfinex","BTCUSD",1728237612324,0.007,62678.0,62677.0,0.22694452]
["bitfinex","BTCUSD",1728237613068,0.007,62678.0,62677.0,0.1700712]
["bitfinex","BTCUSD",1728237613297,0.134636,62678.0,62677.0,0.1700712]
["bitfinex","BTCUSD",1728237613534,0.16217245,62678.0,62677.0,0.1700712]
["bitfinex","BTCUSD",1728237614462,0.32535916,62678.0,62677.0,0.1700712]
["bitfinex","BTCUSD",1728237615390,0.34259367,62678.0,62677.0,0.1700712]
["bitfinex","BTCUSD",1728237617628,0.34259367,62678.0,62677.0,0.1771425]
["bitfinex","BTCUSD",1728237617851,0.34423567,62678.0,62677.0,0.1771425]
["bitfinex","BTCUSD",1728237618072,0.34423567,62678.0,62677.0,0.1700712]
["bitfinex","BTCUSD",1728237618286,0.29946471,62678.0,62677.0,0.1771425]
["bitfinex","BTCUSD",1728237618515,0.34425645,62678.0,62677.0,0.1771425]
["bitfinex","BTCUSD",1728237620397,0.34425645,62678.0,62677.0,0.1700712]
["bitfinex","BTCUSD",1728237621078,0.34425645,62678.0,62677.0,0.1873974]
["bitfinex","BTCUSD",1728237621783,0.29946471,62678.0,62677.0,0.19446873]
["bitfinex","BTCUSD",1728237622027,0.34422319,62678.0,62677.0,0.19446873]
["bitfinex","BTCUSD",1728237622474,0.34422319,62678.0,62677.0,0.17714253]
["bitfinex","BTCUSD",1728237622666,0.34422319,62678.0,62677.0,0.1700712]
["bitfinex","BTCUSD",1728237623169,0.05340048,62678.0,62677.0,0.27710022]
["bitfinex","BTCUSD",1728237623590,0.05340048,62678.0,62677.0,0.28417152]
["bitfinex","BTCUSD",1728237623815,0.05340048,62678.0,62677.0,0.41180952]
["bitfinex","BTCUSD",1728237624046,0.05140048,62678.0,62677.0,0.41180952]
["bitfinex","BTCUSD",1728237624497,0.05740048,62678.0,62677.0,0.41180952]
["bitfinex","BTCUSD",1728237624941,0.04640048,62678.0,62677.0,0.41180952]
["bitfinex","BTCUSD",1728237625203,0.04855079,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237625537,0.05155079,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237625774,0.04855079,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237625992,0.04857282,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237626225,0.04957282,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237626445,0.02191461,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237626665,0.02091461,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237626915,0.02191461,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237627114,0.01991461,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237627550,0.04754196,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237627776,0.01991461,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237628220,0.04754197,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237628436,0.04854197,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237629129,0.04754197,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237629360,0.04854197,62678.0,62677.0,0.50404867]
["bitfinex","BTCUSD",1728237630016,0.04854197,62678.0,62677.0,0.50486967]
["bitfinex","BTCUSD",1728237631552,0.04854197,62678.0,62677.0,0.52223511]
["bitfinex","BTCUSD",1728237631989,0.04854197,62678.0,62677.0,0.54523511]
["bitfinex","BTCUSD",1728237632206,0.04854197,62678.0,62677.0,0.52786967]
["bitfinex","BTCUSD",1728237632207,0.04853509,62678.0,62677.0,0.52786967]
["bitfinex","BTCUSD",1728237632433,0.04853509,62678.0,62677.0,0.54525697]
["bitfinex","BTCUSD",1728237633331,0.04853509,62678.0,62677.0,0.70844368]
["bitfinex","BTCUSD",1728237633550,0.02090857,62678.0,62677.0,0.70844368]
["bitfinex","BTCUSD",1728237635312,0.02092023,62678.0,62677.0,0.70838565]
["bitfinex","BTCUSD",1728237638948,0.02090932,62678.0,62677.0,0.69105638]
["bitfinex","BTCUSD",1728237639160,0.02090932,62678.0,62677.0,0.70838518]
["bitfinex","BTCUSD",1728237642277,0.02090932,62678.0,62677.0,0.70938518]
["bitfinex","BTCUSD",1728237642504,0.003642,62678.0,62677.0,0.7093777]
["bitfinex","BTCUSD",1728237642738,0.003642,62678.0,62677.0,0.7153777]
["bitfinex","BTCUSD",1728237643415,0.002642,62678.0,62677.0,0.7153777]
["bitfinex","BTCUSD",1728237643638,0.001642,62678.0,62677.0,0.7153777]
["bitfinex","BTCUSD",1728237643856,0.002642,62678.0,62677.0,0.7153777]
["bitfinex","BTCUSD",1728237644074,0.003642,62678.0,62677.0,0.7173777]
["bitfinex","BTCUSD",1728237644529,0.002642,62678.0,62677.0,0.7153777]
["bitfinex","BTCUSD",1728237645003,0.003642,62678.0,62677.0,0.7173777]
["bitfinex","BTCUSD",1728237645682,0.003642,62678.0,62677.0,0.76506178]
["bitfinex","BTCUSD",1728237646560,0.003642,62678.0,62677.0,0.7173777]
["bitfinex","BTCUSD",1728237647444,0.003642,62678.0,62677.0,0.7163777]
["bitfinex","BTCUSD",1728237647657,0.003642,62678.0,62677.0,0.76306178]
["bitfinex","BTCUSD",1728237647874,0.003642,62678.0,62677.0,0.7153777]
["bitfinex","BTCUSD",1728237648078,0.003642,62678.0,62677.0,0.7163777]
["bitfinex","BTCUSD",1728237648829,0.003642,62678.0,62677.0,0.76406178]
["bitfinex","BTCUSD",1728237651108,0.003642,62678.0,62677.0,0.76500435]
["bitfinex","BTCUSD",1728237651574,0.003642,62678.0,62677.0,0.76404519]
["bitfinex","BTCUSD",1728237651793,0.003642,62678.0,62677.0,0.71632027]
["bitfinex","BTCUSD",1728237652721,0.003642,62678.0,62677.0,0.71727901]
["bitfinex","BTCUSD",1728237653412,0.003642,62678.0,62677.0,0.71627901]
["bitfinex","BTCUSD",1728237653623,0.003642,62678.0,62677.0,0.78786639]
["bitfinex","BTCUSD",1728237654074,0.003642,62678.0,62677.0,0.78886639]
["bitfinex","BTCUSD",1728237654285,0.003642,62678.0,62677.0,0.68083737]
["bitfinex","BTCUSD",1728237654504,0.003642,62678.0,62677.0,0.71627901]
["bitfinex","BTCUSD",1728237654780,0.003642,62678.0,62677.0,0.78786639]
["bitfinex","BTCUSD",1728237654982,0.003642,62678.0,62677.0,0.81272885]
["bitfinex","BTCUSD",1728237655659,0.003642,62678.0,62677.0,0.79550622]
["bitfinex","BTCUSD",1728237655859,0.003642,62678.0,62677.0,0.81274959]
["bitfinex","BTCUSD",1728237656341,0.003642,62678.0,62677.0,0.81272749]
["bitfinex","BTCUSD",1728237656805,0.002642,62678.0,62677.0,0.81272749]
["bitfinex","BTCUSD",1728237657016,0.003642,62678.0,62677.0,0.82172749]
["bitfinex","BTCUSD",1728237657227,0.002642,62678.0,62677.0,0.72429975]
["bitfinex","BTCUSD",1728237657491,0.002642,62678.0,62677.0,0.72629975]
["bitfinex","BTCUSD",1728237657699,0.003642,62678.0,62677.0,0.74029975]
["bitfinex","BTCUSD",1728237657919,0.002642,62678.0,62677.0,0.72929975]
["bitfinex","BTCUSD",1728237658350,0.002642,62678.0,62677.0,0.74329975]
["bitfinex","BTCUSD",1728237658788,0.002642,62678.0,62677.0,0.86258442]
["bitfinex","BTCUSD",1728237659015,0.002642,62678.0,62677.0,0.84534105]
["bitfinex","BTCUSD",1728237659447,0.002642,62678.0,62677.0,0.86255199]
["bitfinex","BTCUSD",1728237659896,0.002642,62678.0,62677.0,0.80047478]
["bitfinex","BTCUSD",1728237660312,0.001642,62688.0,62687.0,0.1018712]
["bitfinex","BTCUSD",1728237660540,0.001642,62688.0,62687.0,0.50470493]
["bitfinex","BTCUSD",1728237660757,0.001642,62688.0,62687.0,0.52895456]
["bitfinex","BTCUSD",1728237660980,0.001642,62688.0,62687.0,0.62555456]
["bitfinex","BTCUSD",1728237661209,0.001642,62688.0,62687.0,0.69711486]
["bitfinex","BTCUSD",1728237661416,0.001642,62688.0,62687.0,0.71656491]
["bitfinex","BTCUSD",1728237661669,0.002642,62688.0,62687.0,0.72656491]
["bitfinex","BTCUSD",1728237661879,0.003642,62688.0,62687.0,0.81293709]
["bitfinex","BTCUSD",1728237662108,0.001642,62691.0,62690.0,0.3308832]
["bitfinex","BTCUSD",1728237662369,0.001642,62691.0,62690.0,0.61813276]
["bitfinex","BTCUSD",1728237662576,0.001642,62691.0,62690.0,0.72721785]
["bitfinex","BTCUSD",1728237663259,0.001642,62691.0,62690.0,0.82257472]
["bitfinex","BTCUSD",1728237664233,0.001642,62691.0,62690.0,0.74121785]
["bitfinex","BTCUSD",1728237664676,0.001642,62691.0,62690.0,0.74107143]
["bitfinex","BTCUSD",1728237664887,0.002642,62691.0,62690.0,0.75507143]
["bitfinex","BTCUSD",1728237665519,0.001642,62697.0,62696.0,0.23689922]
["bitfinex","BTCUSD",1728237665730,0.001642,62697.0,62696.0,0.46416326]
["bitfinex","BTCUSD",1728237665948,0.001642,62697.0,62696.0,0.47117319]
["bitfinex","BTCUSD",1728237666396,0.001642,62697.0,62696.0,0.46917319]
["bitfinex","BTCUSD",1728237666850,0.001642,62697.0,62696.0,0.48317319]
["bitfinex","BTCUSD",1728237667536,0.002642,62697.0,62696.0,0.49717319]
["bitfinex","BTCUSD",1728237667989,0.002642,62697.0,62696.0,0.48028578]
["bitfinex","BTCUSD",1728237668234,0.002642,62697.0,62696.0,0.49711197]
["bitfinex","BTCUSD",1728237671150,0.002642,62697.0,62696.0,0.57351197]
["bitfinex","BTCUSD",1728237671853,0.002642,62697.0,62696.0,0.67011197]
["bitfinex","BTCUSD",1728237672277,0.002642,62697.0,62696.0,0.67211197]
["bitfinex","BTCUSD",1728237674519,0.00027939,62709.0,62707.0,0.0002712]
["bitfinex","BTCUSD",1728237674745,0.01834339,62708.0,62707.0,0.10730022]
["bitfinex","BTCUSD",1728237674969,0.01834345,62708.0,62707.0,0.31297595]
["bitfinex","BTCUSD",1728237675182,0.000821,62708.0,62707.0,0.31297595]
["bitfinex","BTCUSD",1728237676826,0.000821,62708.0,62707.0,0.31697595]
["bitfinex","BTCUSD",1728237677334,0.000821,62708.0,62707.0,0.32297595]
["bitfinex","BTCUSD",1728237677768,0.000821,62708.0,62707.0,0.31697595]
["bitfinex","BTCUSD",1728237678224,0.000821,62708.0,62707.0,0.31997595]
["bitfinex","BTCUSD",1728237678451,0.000821,62708.0,62707.0,0.31897595]
["bitfinex","BTCUSD",1728237679168,0.000821,62708.0,62707.0,0.21194693]
["bitfinex","BTCUSD",1728237679393,0.092821,62708.0,62707.0,0.30619211]
["bitfinex","BTCUSD",1728237679617,0.092821,62708.0,62707.0,0.30819211]
["bitfinex","BTCUSD",1728237679830,0.092821,62708.0,62707.0,0.30846331]
["bitfinex","BTCUSD",1728237680043,0.092821,62708.0,62707.0,0.31719211]
["bitfinex","BTCUSD",1728237680252,0.092821,62708.0,62707.0,0.35097957]
["bitfinex","BTCUSD",1728237680528,0.11035878,62708.0,62707.0,0.35097957]
["bitfinex","BTCUSD",1728237680751,0.092821,62708.0,62707.0,0.35097957]
["bitfinex","BTCUSD",1728237680993,0.1103588,62708.0,62707.0,0.35097957]
["bitfinex","BTCUSD",1728237681455,0.1103588,62708.0,62707.0,0.04724758]
["bitfinex","BTCUSD",1728237681670,0.1103588,62708.0,62707.0,0.1542766]
["bitfinex","BTCUSD",1728237682070,0.092821,62708.0,62707.0,0.1542766]
["bitfinex","BTCUSD",1728237682285,0.11036319,62708.0,62707.0,0.1540054]
["bitfinex","BTCUSD",1728237682702,0.11036319,62708.0,62707.0,0.1542766]
["bitfinex","BTCUSD",1728237686432,0.11036319,62708.0,62707.0,0.16970426]
["bitfinex","BTCUSD",1728237688433,0.1103883,62708.0,62707.0,0.16970426]
["bitfinex","BTCUSD",1728237689359,0.13851772,62708.0,62707.0,0.16970426]
["bitfinex","BTCUSD",1728237691059,0.13851772,62708.0,62707.0,0.16943306]
["bitfinex","BTCUSD",1728237691749,0.092821,62708.0,62707.0,0.16970426]
["bitfinex","BTCUSD",1728237691973,0.13850734,62708.0,62707.0,0.16970426]
["bitfinex","BTCUSD",1728237692645,0.13850734,62708.0,62707.0,0.1542766]
["bitfinex","BTCUSD",1728237693306,0.13831452,62708.0,62707.0,0.1542766]
["bitfinex","BTCUSD",1728237695129,0.09262818,62708.0,62707.0,0.1542766]
["bitfinex","BTCUSD",1728237695345,0.13834092,62708.0,62707.0,0.1542766]
["bitfinex","BTCUSD",1728237696080,0.11021,62708.0,62707.0,0.1542766]
["bitfinex","BTCUSD",1728237696321,0.11021,62708.0,62707.0,0.17457246]
["bitfinex","BTCUSD",1728237696749,0.13829971,62708.0,62707.0,0.17457246]
["bitfinex","BTCUSD",1728237696980,0.11021,62708.0,62707.0,0.17457246]
["bitfinex","BTCUSD",1728237697390,0.13830464,62708.0,62707.0,0.17457246]
["bitfinex","BTCUSD",1728237698289,0.13830464,62708.0,62707.0,0.17430126]
["bitfinex","BTCUSD",1728237698529,0.13830464,62708.0,62707.0,0.04697638]
["bitfinex","BTCUSD",1728237698804,0.21900464,62708.0,62707.0,0.02397638]
["bitfinex","BTCUSD",1728237699054,0.21900464,62708.0,62707.0,0.02424758]
["bitfinex","BTCUSD",1728237699256,0.21900464,62708.0,62707.0,0.02397638]
["bitfinex","BTCUSD",1728237699469,0.34657964,62708.0,62707.0,0.02397638]
["bitfinex","BTCUSD",1728237699681,0.34657964,62708.0,62707.0,0.017]
["bitfinex","BTCUSD",1728237699915,0.34657964,62708.0,62700.0,0.24096579]
["bitfinex","BTCUSD",1728237699916,0.127577,62707.0,62700.0,0.24096579]
["bitfinex","BTCUSD",1728237700162,0.301477,62707.0,62706.0,0.0002712]
["bitfinex","BTCUSD",1728237700387,0.34700795,62707.0,62700.0,0.24096579]
["bitfinex","BTCUSD",1728237700620,0.00062818,62708.0,62700.0,0.24096579]
["bitfinex","BTCUSD",1728237700621,0.1739,62705.0,62700.0,0.24096579]
["bitfinex","BTCUSD",1728237700849,0.12672363,62704.0,62700.0,0.24096579]
["bitfinex","BTCUSD",1728237701056,0.12672363,62704.0,62702.0,0.127587]
["bitfinex","BTCUSD",1728237701057,0.14302363,62703.0,62702.0,0.127587]
["bitfinex","BTCUSD",1728237701280,0.14302363,62703.0,62702.0,0.1278582]
["bitfinex","BTCUSD",1728237701488,0.14302363,62703.0,62702.0,0.127587]
["bitfinex","BTCUSD",1728237701701,0.14303515,62703.0,62702.0,0.127587]
["bitfinex","BTCUSD",1728237702189,0.12552133,62703.0,62702.0,0.127587]
["bitfinex","BTCUSD",1728237702613,0.14303466,62703.0,62702.0,0.127587]
["bitfinex","BTCUSD",1728237703291,0.14103466,62703.0,62702.0,0.127587]
["bitfinex","BTCUSD",1728237703523,0.14103466,62703.0,62702.0,0.13464929]
["bitfinex","BTCUSD",1728237703943,0.14103466,62703.0,62702.0,0.13964929]
["bitfinex","BTCUSD",1728237704152,0.14103466,62703.0,62702.0,0.13992049]
["bitfinex","BTCUSD",1728237704567,0.14103466,62703.0,62702.0,0.14264929]
["bitfinex","BTCUSD",1728237705258,0.0955,62703.0,62702.0,0.16778132]
["bitfinex","BTCUSD",1728237705464,0.14129081,62703.0,62702.0,0.16778132]
["bitfinex","BTCUSD",1728237705704,0.14129081,62703.0,62702.0,0.16805252]
["bitfinex","BTCUSD",1728237706180,0.04579081,62703.0,62702.0,0.19424145]
["bitfinex","BTCUSD",1728237706424,0.01761185,62703.0,62702.0,0.45160323]
["bitfinex","BTCUSD",1728237706641,0.00062818,62708.0,62707.0,0.1278482]
["bitfinex","BTCUSD",1728237706884,0.01814989,62708.0,62707.0,0.38079239]
["bitfinex","BTCUSD",1728237707113,0.01814989,62708.0,62707.0,0.31466878]
["bitfinex","BTCUSD",1728237707336,0.01814989,62708.0,62707.0,0.38634499]
["bitfinex","BTCUSD",1728237707972,0.01814989,62708.0,62707.0,0.31466878]
["bitfinex","BTCUSD",1728237708183,0.01814989,62708.0,62707.0,0.3863511]
["bitfinex","BTCUSD",1728237708395,0.01814989,62708.0,62707.0,0.4133511]
["bitfinex","BTCUSD",1728237708635,0.00062818,62708.0,62707.0,0.46989792]
["bitfinex","BTCUSD",1728237708877,0.01823087,62708.0,62707.0,0.46989792]
["bitfinex","BTCUSD",1728237710447,0.01823087,62708.0,62707.0,0.3982156]
["bitfinex","BTCUSD",1728237710929,0.01823087,62708.0,62707.0,0.46990282]
["bitfinex","BTCUSD",1728237711616,0.01823087,62708.0,62707.0,0.3712156]
["bitfinex","BTCUSD",1728237711851,0.01823087,62708.0,62707.0,0.45490285]
["bitfinex","BTCUSD",1728237712070,0.01823087,62708.0,62707.0,0.3962156]
["bitfinex","BTCUSD",1728237712356,0.01823087,62708.0,62707.0,0.3842156]
["bitfinex","BTCUSD",1728237712572,0.01823167,62708.0,62707.0,0.3842156]
["bitfinex","BTCUSD",1728237713205,0.01823167,62708.0,62707.0,0.45590332]
["bitfinex","BTCUSD",1728237713461,0.01823167,62708.0,62707.0,0.45590513]
["bitfinex","BTCUSD",1728237713684,0.01823167,62708.0,62707.0,0.46790513]
["bitfinex","BTCUSD",1728237713909,0.01823167,62708.0,62707.0,0.45490513]
["bitfinex","BTCUSD",1728237714358,0.01823167,62708.0,62707.0,0.46790513]
["bitfinex","BTCUSD",1728237714585,0.01823167,62708.0,62707.0,0.3962156]
["bitfinex","BTCUSD",1728237714858,0.01823167,62708.0,62707.0,0.46790625]
["bitfinex","BTCUSD",1728237715523,0.00062818,62708.0,62707.0,0.3962156]
["bitfinex","BTCUSD",1728237715737,0.01821589,62708.0,62707.0,0.46790803]
["bitfinex","BTCUSD",1728237716180,0.01821589,62708.0,62707.0,0.41816461]
["bitfinex","BTCUSD",1728237716392,0.04635498,62708.0,62707.0,0.34647218]
["bitfinex","BTCUSD",1728237716814,0.04635498,62708.0,62707.0,0.41816461]
["bitfinex","BTCUSD",1728237717550,0.04635498,62708.0,62707.0,0.32147218]
["bitfinex","BTCUSD",1728237717777,0.04635498,62708.0,62707.0,0.40016461]
["bitfinex","BTCUSD",1728237717988,0.04635498,62708.0,62707.0,0.40616461]
["bitfinex","BTCUSD",1728237718232,0.04635498,62708.0,62707.0,0.39316461]
["bitfinex","BTCUSD",1728237718456,0.04635498,62708.0,62707.0,0.41416461]
["bitfinex","BTCUSD",1728237719330,0.04635498,62708.0,62707.0,0.34247218]
["bitfinex","BTCUSD",1728237719751,0.04635498,62708.0,62707.0,0.41417118]
["bitfinex","BTCUSD",1728237719962,0.04635498,62708.0,62707.0,0.34247218]
["bitfinex","BTCUSD",1728237720603,0.04636412,62708.0,62707.0,0.41416985]
["bitfinex","BTCUSD",1728237720823,0.04636412,62708.0,62707.0,0.41416987]
["bitfinex","BTCUSD",1728237721055,0.04636412,62708.0,62707.0,0.34247218]
["bitfinex","BTCUSD",1728237721340,0.04636412,62708.0,62707.0,0.41416967]
["bitfinex","BTCUSD",1728237721818,0.00062818,62708.0,62707.0,0.41417012]
["bitfinex","BTCUSD",1728237722068,0.04636304,62708.0,62707.0,0.41417012]
["bitfinex","BTCUSD",1728237722317,0.04636304,62708.0,62707.0,0.34247218]
["bitfinex","BTCUSD",1728237722597,0.04636304,62708.0,62707.0,0.25059605]
["bitfinex","BTCUSD",1728237724089,0.04636304,62708.0,62707.0,0.25059603]
["bitfinex","BTCUSD",1728237724733,0.02878456,62708.0,62707.0,0.25059603]
["bitfinex","BTCUSD",1728237724947,0.0463823,62708.0,62707.0,0.25059603]
["bitfinex","BTCUSD",1728237725631,0.0463823,62708.0,62707.0,0.17889634]
["bitfinex","BTCUSD",1728237726107,0.0463823,62708.0,62707.0,0.25059719]
["bitfinex","BTCUSD",1728237726772,0.0463823,62708.0,62707.0,0.15789634]
["bitfinex","BTCUSD",1728237726987,0.0463823,62708.0,62707.0,0.16389634]
["bitfinex","BTCUSD",1728237727199,0.0463823,62708.0,62707.0,0.26749593]
["bitfinex","BTCUSD",1728237727418,0.0463823,62708.0,62707.0,0.22959829]
["bitfinex","BTCUSD",1728237727649,0.0463823,62708.0,62707.0,0.23994954]
["bitfinex","BTCUSD",1728237727884,0.0463823,62708.0,62707.0,0.24894954]
["bitfinex","BTCUSD",1728237728134,0.00062818,62708.0,62707.0,0.24894954]
["bitfinex","BTCUSD",1728237728346,0.04635767,62708.0,62707.0,0.17489634]
["bitfinex","BTCUSD",1728237728561,0.04635767,62708.0,62707.0,0.24659871]
["bitfinex","BTCUSD",1728237729236,0.04635767,62708.0,62707.0,0.17489634]
["bitfinex","BTCUSD",1728237729906,0.04635767,62708.0,62707.0,0.24659871]
["bitfinex","BTCUSD",1728237730346,0.04635767,62708.0,62707.0,0.17489634]
["bitfinex","BTCUSD",1728237730563,0.04635767,62708.0,62707.0,0.28225679]
["bitfinex","BTCUSD",1728237731731,0.04635767,62708.0,62707.0,0.35098845]
["bitfinex","BTCUSD",1728237731981,0.04629258,62708.0,62707.0,0.35098845]
["bitfinex","BTCUSD",1728237732192,0.0462567,62708.0,62707.0,0.4465899]
["bitfinex","BTCUSD",1728237732444,0.0462567,62708.0,62707.0,0.35098845]
["bitfinex","BTCUSD",1728237732872,0.0462567,62708.0,62707.0,0.34198845]
["bitfinex","BTCUSD",1728237733148,0.0462567,62708.0,62707.0,0.34798845]
["bitfinex","BTCUSD",1728237733615,0.0462567,62708.0,62707.0,0.27325679]
["bitfinex","BTCUSD",1728237733826,0.0462567,62708.0,62707.0,0.36885882]
["bitfinex","BTCUSD",1728237734064,0.0462567,62708.0,62707.0,0.37785882]
["bitfinex","BTCUSD",1728237734725,0.1426567,62708.0,62707.0,0.37758762]
["bitfinex","BTCUSD",1728237735004,0.1426567,62708.0,62707.0,0.37785882]
["bitfinex","BTCUSD",1728237735916,0.1426567,62708.0,62707.0,0.28225679]
["bitfinex","BTCUSD",1728237736379,0.1426567,62708.0,62707.0,0.35396038]
["bitfinex","BTCUSD",1728237737547,0.1426567,62708.0,62707.0,0.35396117]
["bitfinex","BTCUSD",1728237739533,0.1426567,62708.0,62707.0,0.35396241]
["bitfinex","BTCUSD",1728237740463,0.1426567,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237740704,0.1426567,62708.0,62707.0,0.33096319]
["bitfinex","BTCUSD",1728237741827,0.09702818,62708.0,62707.0,0.33096319]
["bitfinex","BTCUSD",1728237742052,0.14247117,62708.0,62707.0,0.33096319]
["bitfinex","BTCUSD",1728237743167,0.14247117,62708.0,62707.0,0.22360274]
["bitfinex","BTCUSD",1728237743387,0.14247117,62708.0,62707.0,0.33096319]
["bitfinex","BTCUSD",1728237743853,0.14247117,62708.0,62707.0,0.33096672]
["bitfinex","BTCUSD",1728237744533,0.14247117,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237744803,0.14247117,62708.0,62707.0,0.15189634]
["bitfinex","BTCUSD",1728237745041,0.14247117,62708.0,62707.0,0.22360824]
["bitfinex","BTCUSD",1728237746443,0.14247117,62708.0,62707.0,0.15189634]
["bitfinex","BTCUSD",1728237746875,0.14247117,62708.0,62707.0,0.22362107]
["bitfinex","BTCUSD",1728237747517,0.14247117,62708.0,62707.0,0.15189634]
["bitfinex","BTCUSD",1728237748210,0.09702818,62708.0,62707.0,0.15189634]
["bitfinex","BTCUSD",1728237748434,0.14283674,62708.0,62707.0,0.24750959]
["bitfinex","BTCUSD",1728237748909,0.14283674,62708.0,62707.0,0.15189634]
["bitfinex","BTCUSD",1728237749566,0.14283674,62708.0,62707.0,0.24755692]
["bitfinex","BTCUSD",1728237751538,0.14283674,62708.0,62707.0,0.27147206]
["bitfinex","BTCUSD",1728237752213,0.12522607,62708.0,62707.0,0.27147206]
["bitfinex","BTCUSD",1728237752660,0.14284975,62708.0,62707.0,0.27147206]
["bitfinex","BTCUSD",1728237753796,0.14284975,62708.0,62707.0,0.27156103]
["bitfinex","BTCUSD",1728237754839,0.14284975,62708.0,62707.0,0.37892148]
["bitfinex","BTCUSD",1728237755048,0.14283631,62708.0,62707.0,0.37892148]
["bitfinex","BTCUSD",1728237757582,0.14283631,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237758467,0.14319791,62708.0,62707.0,0.37892148]
["bitfinex","BTCUSD",1728237758646,0.14319791,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237759814,0.14319791,62708.0,62707.0,0.3789281]
["bitfinex","BTCUSD",1728237760374,0.14319791,62708.0,62707.0,0.41714931]
["bitfinex","BTCUSD",1728237760573,0.14319791,62708.0,62707.0,0.297478]
["bitfinex","BTCUSD",1728237762235,0.09702818,62708.0,62707.0,0.297478]
["bitfinex","BTCUSD",1728237762443,0.14317546,62708.0,62707.0,0.297478]
["bitfinex","BTCUSD",1728237764858,0.14317546,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237765084,0.09702818,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237765294,0.1147818,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237765531,0.1431876,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237767294,0.1431876,62708.0,62707.0,0.37893517]
["bitfinex","BTCUSD",1728237767963,0.1431876,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237768165,0.1431876,62708.0,62707.0,0.37893342]
["bitfinex","BTCUSD",1728237768579,0.09702818,62708.0,62707.0,0.37893342]
["bitfinex","BTCUSD",1728237768792,0.14306035,62708.0,62707.0,0.37893425]
["bitfinex","BTCUSD",1728237769020,0.14306035,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237769240,0.14306035,62708.0,62707.0,0.37893433]
["bitfinex","BTCUSD",1728237770326,0.14306035,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237770548,0.14306035,62708.0,62707.0,0.29987158]
["bitfinex","BTCUSD",1728237771450,0.14306035,62708.0,62707.0,0.3956134]
["bitfinex","BTCUSD",1728237771673,0.14306035,62708.0,62707.0,0.41955057]
["bitfinex","BTCUSD",1728237771916,0.14307974,62708.0,62707.0,0.41955057]
["bitfinex","BTCUSD",1728237772189,0.14307974,62708.0,62707.0,0.41954806]
["bitfinex","BTCUSD",1728237775582,0.14307974,62708.0,62707.0,0.29987158]
["bitfinex","BTCUSD",1728237776177,0.14307974,62708.0,62707.0,0.41954863]
["bitfinex","BTCUSD",1728237778670,0.14307974,62708.0,62707.0,0.29987158]
["bitfinex","BTCUSD",1728237779025,0.14307974,62708.0,62707.0,0.39562118]
["bitfinex","BTCUSD",1728237779427,0.14307974,62708.0,62707.0,0.29987158]
["bitfinex","BTCUSD",1728237780434,0.14307974,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237781307,0.1429536,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237781509,0.09702818,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237781728,0.14297669,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237783324,0.04657669,62708.0,62707.0,0.25925679]
["bitfinex","BTCUSD",1728237783539,0.04657669,62708.0,62707.0,0.30851087]
["bitfinex","BTCUSD",1728237783751,0.00027939,62709.0,62708.0,0.023]
["bitfinex","BTCUSD",1728237783963,0.00027939,62709.0,62708.0,0.19464635]
["bitfinex","BTCUSD",1728237784122,0.00027939,62709.0,62708.0,0.19865576]
["bitfinex","BTCUSD",1728237784326,0.000821,62723.0,62722.0,0.0002712]
["bitfinex","BTCUSD",1728237784546,0.000821,62723.0,62722.0,0.10763165]
["bitfinex","BTCUSD",1728237784743,0.000821,62723.0,62722.0,0.1335141]
["bitfinex","BTCUSD",1728237785800,0.000821,62723.0,62722.0,0.1355141]
["bitfinex","BTCUSD",1728237786014,0.000821,62723.0,62722.0,0.1415141]
["bitfinex","BTCUSD",1728237786261,0.000821,62723.0,62722.0,0.1355141]
["bitfinex","BTCUSD",1728237786467,0.000821,62723.0,62722.0,0.32770081]
["bitfinex","BTCUSD",1728237786675,0.000821,62723.0,62722.0,0.33470081]
["bitfinex","BTCUSD",1728237787773,0.000821,62723.0,62722.0,0.32870081]
["bitfinex","BTCUSD",1728237787989,0.000821,62723.0,62722.0,0.33670081]
["bitfinex","BTCUSD",1728237794638,0.000821,62723.0,62722.0,0.40821912]
["bitfinex","BTCUSD",1728237794861,0.000821,62723.0,62722.0,0.33670081]
["bitfinex","BTCUSD",1728237795802,0.000821,62723.0,62722.0,0.40820171]
["bitfinex","BTCUSD",1728237796041,0.000821,62739.0,62722.0,0.40820171]
["bitfinex","BTCUSD",1728237796042,0.000821,62739.0,62733.0,0.0002712]
["bitfinex","BTCUSD",1728237796301,0.000821,62739.0,62733.0,0.31420261]
["bitfinex","BTCUSD",1728237797036,0.000821,62739.0,62733.0,0.39530261]
["bitfinex","BTCUSD",1728237797264,0.000821,62739.0,62733.0,0.44296709]
["bitfinex","BTCUSD",1728237797513,0.000821,62739.0,62733.0,0.39530261]
["bitfinex","BTCUSD",1728237797749,0.000821,62739.0,62733.0,0.28794216]
["bitfinex","BTCUSD",1728237797998,0.000821,62739.0,62733.0,0.39530261]
["bitfinex","BTCUSD",1728237798471,0.0932,62738.0,62733.0,0.193579]
["bitfinex","BTCUSD",1728237798721,0.1731,62738.0,62733.0,0.30093945]
["bitfinex","BTCUSD",1728237799215,0.1731,62738.0,62733.0,0.31493945]
["bitfinex","BTCUSD",1728237799448,0.1731,62738.0,62733.0,0.32893945]
["bitfinex","BTCUSD",1728237799685,0.1731,62738.0,62733.0,0.31493945]
["bitfinex","BTCUSD",1728237799931,0.1731,62738.0,62733.0,0.3549334]
["bitfinex","BTCUSD",1728237800417,0.1731,62738.0,62733.0,0.215579]
["bitfinex","BTCUSD",1728237800667,0.1731,62738.0,62733.0,0.15975274]
["bitfinex","BTCUSD",1728237800919,0.1731,62738.0,62733.0,0.14575274]
["bitfinex","BTCUSD",1728237801162,0.1731,62738.0,62733.0,0.15475274]
["bitfinex","BTCUSD",1728237801652,0.1731,62738.0,62733.0,0.14575274]
["bitfinex","BTCUSD",1728237801893,0.1731,62738.0,62733.0,0.15282801]
["bitfinex","BTCUSD",1728237802156,0.1731,62738.0,62733.0,0.16882801]
["bitfinex","BTCUSD",1728237803689,0.1731,62738.0,62733.0,0.15375274]
["bitfinex","BTCUSD",1728237804370,0.1731,62738.0,62733.0,0.15348154]
["bitfinex","BTCUSD",1728237805065,0.1731,62738.0,62733.0,0.15375274]
["bitfinex","BTCUSD",1728237805508,0.093921,62734.0,62733.0,0.02339229]
["bitfinex","BTCUSD",1728237805725,0.093921,62734.0,62733.0,0.03646756]
["bitfinex","BTCUSD",1728237805946,0.093921,62734.0,62733.0,0.02339229]
["bitfinex","BTCUSD",1728237807944,0.093921,62734.0,62733.0,0.13075274]
["bitfinex","BTCUSD",1728237808599,0.000821,62734.0,62733.0,0.13075274]
["bitfinex","BTCUSD",1728237809312,0.000821,62734.0,62733.0,0.12375274]
["bitfinex","BTCUSD",1728237809735,0.000821,62734.0,62733.0,0.13175274]
["bitfinex","BTCUSD",1728237809934,0.000821,62734.0,62733.0,0.13781576]
["bitfinex","BTCUSD",1728237810397,0.000821,62734.0,62733.0,0.14681576]
["bitfinex","BTCUSD",1728237811055,0.000821,62734.0,62733.0,0.13175274]
["bitfinex","BTCUSD",1728237812264,0.01828389,62734.0,62733.0,0.13175274]
["bitfinex","BTCUSD",1728237813464,0.01828389,62734.0,62733.0,0.15475274]
["bitfinex","BTCUSD",1728237816575,0.01828389,62734.0,62733.0,0.15794011]
["bitfinex","BTCUSD",1728237817037,0.01828389,62734.0,62733.0,0.14894011]
["bitfinex","BTCUSD",1728237817266,0.01828389,62734.0,62733.0,0.15794011]
["bitfinex","BTCUSD",1728237817752,0.01828389,62734.0,62733.0,0.34931911]
["bitfinex","BTCUSD",1728237817993,0.01828389,62734.0,62733.0,0.33813174]
["bitfinex","BTCUSD",1728237818241,0.01828389,62734.0,62733.0,0.34586054]
["bitfinex","BTCUSD",1728237818705,0.01828389,62734.0,62733.0,0.15475274]
["bitfinex","BTCUSD",1728237818937,0.19178389,62734.0,62733.0,0.02439229]
["bitfinex","BTCUSD",1728237819170,0.19178389,62734.0,62733.0,0.02412109]
["bitfinex","BTCUSD",1728237819171,0.21967879,62734.0,62733.0,0.02412109]
["bitfinex","BTCUSD",1728237819410,0.21967879,62734.0,62733.0,0.02439229]
["bitfinex","BTCUSD",1728237819629,0.21967879,62734.0,62733.0,0.02412109]
["bitfinex","BTCUSD",1728237819843,0.26456696,62734.0,62733.0,0.02412109]
["bitfinex","BTCUSD",1728237820074,0.26456696,62734.0,62733.0,0.017]
["bitfinex","BTCUSD",1728237820526,0.21967879,62734.0,62733.0,0.017]
["bitfinex","BTCUSD",1728237820759,0.21967879,62734.0,62733.0,0.008]
["bitfinex","BTCUSD",1728237820986,0.21967879,62734.0,62733.0,0.006]
["bitfinex","BTCUSD",1728237821222,0.21967879,62734.0,62733.0,0.011]
["bitfinex","BTCUSD",1728237821464,0.174321,62734.0,62733.0,0.011]
["bitfinex","BTCUSD",1728237821693,0.2195044,62734.0,62733.0,0.006]
["bitfinex","BTCUSD",1728237821932,0.2205044,62734.0,62733.0,0.006]
["bitfinex","BTCUSD",1728237822155,0.1762,62733.0,62732.0,0.0002712]
["bitfinex","BTCUSD",1728237822387,0.2213834,62733.0,62732.0,0.0002712]
["bitfinex","BTCUSD",1728237822618,0.2213834,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237822862,0.2213834,62733.0,62732.0,0.0002712]
["bitfinex","BTCUSD",1728237823349,0.2213834,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237823569,0.2213834,62733.0,62732.0,0.0002712]
["bitfinex","BTCUSD",1728237823795,0.2213834,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237824024,0.2213834,62733.0,62732.0,0.0002712]
["bitfinex","BTCUSD",1728237824235,0.2213834,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237824633,0.22241437,62733.0,62732.0,0.0002712]
["bitfinex","BTCUSD",1728237824859,0.22141437,62733.0,62732.0,0.00839909]
["bitfinex","BTCUSD",1728237825112,0.22141437,62733.0,62732.0,0.0012712]
["bitfinex","BTCUSD",1728237825321,0.22141437,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237825788,0.22241437,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237826023,0.22141437,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237826918,0.22123341,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237827856,0.22123341,62733.0,62732.0,0.00839909]
["bitfinex","BTCUSD",1728237828508,0.22123341,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237828727,0.22123341,62733.0,62732.0,0.00939909]
["bitfinex","BTCUSD",1728237828947,0.22123341,62733.0,62732.0,0.01039909]
["bitfinex","BTCUSD",1728237829172,0.22123341,62733.0,62732.0,0.00939909]
["bitfinex","BTCUSD",1728237830576,0.22123341,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237830798,0.22123341,62733.0,62732.0,0.01239909]
["bitfinex","BTCUSD",1728237831295,0.22123341,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237831525,0.22125742,62733.0,62732.0,0.00739909]
["bitfinex","BTCUSD",1728237831738,0.22125742,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237831960,0.22125742,62733.0,62732.0,0.01239909]
["bitfinex","BTCUSD",1728237832188,0.22125742,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237834665,0.22128393,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237834944,0.22128393,62733.0,62732.0,0.06415398]
["bitfinex","BTCUSD",1728237835172,0.22128393,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237835387,0.22128393,62733.0,62732.0,0.06415398]
["bitfinex","BTCUSD",1728237835606,0.22128393,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237838009,0.22127982,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237841519,0.19437021,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237841735,0.22212895,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237843732,0.177021,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237843960,0.2220959,62733.0,62732.0,0.01639909]
["bitfinex","BTCUSD",1728237844829,0.2220959,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237845262,0.2220959,62733.0,62732.0,0.01039909]
["bitfinex","BTCUSD",1728237845470,0.2220959,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237846815,0.2220959,62733.0,62732.0,0.00839909]
["bitfinex","BTCUSD",1728237847044,0.22228495,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237850363,0.177021,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237850567,0.222394,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237851887,0.141694,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237853957,0.141694,62733.0,62732.0,0.01112789]
["bitfinex","BTCUSD",1728237854606,0.141694,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237855663,0.141694,62733.0,62732.0,0.01112789]
["bitfinex","BTCUSD",1728237855875,0.141694,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237859550,0.141694,62733.0,62732.0,0.05920055]
["bitfinex","BTCUSD",1728237860397,0.141694,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237860628,0.141694,62733.0,62732.0,0.05920055]
["bitfinex","BTCUSD",1728237860879,0.14166704,62733.0,62732.0,0.05892935]
["bitfinex","BTCUSD",1728237861093,0.14166704,62733.0,62732.0,0.05920055]
["bitfinex","BTCUSD",1728237861782,0.14166704,62733.0,62732.0,0.0592184]
["bitfinex","BTCUSD",1728237862906,0.14166704,62733.0,62732.0,0.0589472]
["bitfinex","BTCUSD",1728237863575,0.14166704,62733.0,62732.0,0.01112789]
["bitfinex","BTCUSD",1728237864026,0.14166704,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237864710,0.14166704,62733.0,62732.0,0.08312806]
["bitfinex","BTCUSD",1728237864928,0.14166704,62733.0,62732.0,0.08285686]
["bitfinex","BTCUSD",1728237865603,0.14166704,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237865861,0.14166704,62733.0,62732.0,0.10703772]
["bitfinex","BTCUSD",1728237866740,0.14166704,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237866964,0.14166704,62733.0,62732.0,0.10703772]
["bitfinex","BTCUSD",1728237868134,0.14166704,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237868531,0.14166704,62733.0,62732.0,0.10703772]
["bitfinex","BTCUSD",1728237868732,0.14166704,62733.0,62732.0,0.12482441]
["bitfinex","BTCUSD",1728237868939,0.14166704,62733.0,62732.0,0.10703772]
["bitfinex","BTCUSD",1728237869541,0.14166704,62733.0,62732.0,0.01139909]
["bitfinex","BTCUSD",1728237869776,0.14166704,62733.0,62732.0,0.10703772]
["bitfinex","BTCUSD",1728237870289,0.14172225,62733.0,62732.0,0.10703772]
["bitfinex","BTCUSD",1728237871662,0.14172225,62733.0,62732.0,0.10711981]
["bitfinex","BTCUSD",1728237872026,0.14172225,62733.0,62732.0,0.14053293]
["bitfinex","BTCUSD",1728237873826,0.12415545,62733.0,62732.0,0.14053293]
["bitfinex","BTCUSD",1728237874045,0.14155198,62733.0,62732.0,0.14053293]
["bitfinex","BTCUSD",1728237875465,0.14155198,62733.0,62732.0,0.14053444]
["bitfinex","BTCUSD",1728237876655,0.14155198,62733.0,62732.0,0.14053434]
["bitfinex","BTCUSD",1728237876901,0.04605198,62733.0,62732.0,0.04481221]
["bitfinex","BTCUSD",1728237877143,0.000821,62733.0,62732.0,0.04481221]
["bitfinex","BTCUSD",1728237877401,0.04601287,62733.0,62732.0,0.23099892]
["bitfinex","BTCUSD",1728237877631,0.04601287,62733.0,62732.0,0.19888012]
["bitfinex","BTCUSD",1728237877863,0.04601287,62733.0,62732.0,0.30494625]
["bitfinex","BTCUSD",1728237878078,0.04601287,62733.0,62732.0,0.30813388]
["bitfinex","BTCUSD",1728237878322,0.01820249,62733.0,62732.0,0.48242424]
["bitfinex","BTCUSD",1728237878542,0.01820249,62733.0,62732.0,0.55168963]
["bitfinex","BTCUSD",1728237878778,0.01820249,62733.0,62732.0,0.56368963]
["bitfinex","BTCUSD",1728237879241,0.01820249,62733.0,62732.0,0.57368963]
["bitfinex","BTCUSD",1728237879491,0.01820249,62733.0,62732.0,0.56468963]
["bitfinex","BTCUSD",1728237879717,0.01817101,62733.0,62732.0,0.55168963]
["bitfinex","BTCUSD",1728237879905,0.01817101,62733.0,62732.0,0.55068963]
["bitfinex","BTCUSD",1728237880399,0.01817101,62733.0,62732.0,0.56468963]
["bitfinex","BTCUSD",1728237880614,0.01817101,62733.0,62732.0,0.70811513]
["bitfinex","BTCUSD",1728237880615,0.01818501,62733.0,62732.0,0.70811513]
["bitfinex","BTCUSD",1728237881057,0.01818495,62733.0,62732.0,0.69411513]
["bitfinex","BTCUSD",1728237881363,0.000821,62733.0,62732.0,0.70811513]
["bitfinex","BTCUSD",1728237881500,0.000821,62733.0,62732.0,0.72011363]
["bitfinex","BTCUSD",1728237881941,0.01789333,62733.0,62732.0,0.57668963]
["bitfinex","BTCUSD",1728237882419,0.000821,62733.0,62732.0,0.57668963]
["bitfinex","BTCUSD",1728237882645,0.000821,62733.0,62732.0,0.57868963]
["bitfinex","BTCUSD",1728237883107,0.000821,62733.0,62732.0,0.72211363]
["bitfinex","BTCUSD",1728237883319,0.000821,62733.0,62732.0,0.56468963]
["bitfinex","BTCUSD",1728237883543,0.000821,62733.0,62732.0,0.72206569]
["bitfinex","BTCUSD",1728237883965,0.000821,62733.0,62732.0,0.70806569]
["bitfinex","BTCUSD",1728237884186,0.000821,62733.0,62732.0,0.57668963]
["bitfinex","BTCUSD",1728237885056,0.000821,62733.0,62732.0,0.57868963]
["bitfinex","BTCUSD",1728237890635,0.000821,62733.0,62732.0,0.57668963]
["bitfinex","BTCUSD",1728237891348,0.000821,62733.0,62732.0,0.57868963]
["bitfinex","BTCUSD",1728237893840,0.000821,62733.0,62732.0,0.57668963]
["bitfinex","BTCUSD",1728237894070,0.000821,62733.0,62732.0,0.47998963]
["bitfinex","BTCUSD",1728237895475,0.000821,62733.0,62732.0,0.39908963]
["bitfinex","BTCUSD",1728237895690,0.000821,62733.0,62732.0,0.32894625]
["bitfinex","BTCUSD",1728237900503,0.098821,62733.0,62732.0,0.32894625]
["bitfinex","BTCUSD",1728237900774,0.11589877,62733.0,62732.0,0.03539909]
["bitfinex","BTCUSD",1728237901662,0.11589877,62733.0,62732.0,0.0930101]
["bitfinex","BTCUSD",1728237901905,0.11589877,62733.0,62732.0,0.1010101]
["bitfinex","BTCUSD",1728237902361,0.11589877,62733.0,62732.0,0.15990025]
["bitfinex","BTCUSD",1728237902590,0.11589877,62733.0,62732.0,0.06441892]
["bitfinex","BTCUSD",1728237902824,0.11589877,62733.0,62732.0,0.25760563]
["bitfinex","BTCUSD",1728237903058,0.11589877,62733.0,62732.0,0.36296376]
["bitfinex","BTCUSD",1728237903275,0.1158798,62733.0,62732.0,0.36896376]
["bitfinex","BTCUSD",1728237903484,0.1158798,62733.0,62732.0,0.36296376]
["bitfinex","BTCUSD",1728237903929,0.1158798,62733.0,62732.0,0.37296527]
["bitfinex","BTCUSD",1728237904142,0.1158798,62733.0,62732.0,0.36596561]
["bitfinex","BTCUSD",1728237904357,0.1158798,62733.0,62732.0,0.25660563]
["bitfinex","BTCUSD",1728237904843,0.1158798,62733.0,62732.0,0.24660563]
["bitfinex","BTCUSD",1728237905269,0.1158798,62733.0,62732.0,0.25760563]
["bitfinex","BTCUSD",1728237909873,0.11591498,62733.0,62732.0,0.25760563]
["bitfinex","BTCUSD",1728237910368,0.11591463,62733.0,62732.0,0.2145858]
["bitfinex","BTCUSD",1728237912416,0.01791463,62733.0,62732.0,0.2145858]
["bitfinex","BTCUSD",1728237913394,0.01791463,62733.0,62732.0,0.2143146]
["bitfinex","BTCUSD",1728237913620,0.11181463,62733.0,62732.0,0.2145858]
["bitfinex","BTCUSD",1728237913839,0.11181463,62733.0,62732.0,0.3340142]
["bitfinex","BTCUSD",1728237915630,0.11181463,62733.0,62732.0,0.310743]
["bitfinex","BTCUSD",1728237915858,0.11181463,62733.0,62732.0,0.14782749]
["bitfinex","BTCUSD",1728237915859,0.19401463,62733.0,62732.0,0.14782749]
["bitfinex","BTCUSD",1728237916089,0.19401463,62733.0,62732.0,0.02839909]
["bitfinex","BTCUSD",1728237916580,0.19401463,62733.0,62732.0,0.25518794]
["bitfinex","BTCUSD",1728237916797,0.1939623,62733.0,62732.0,0.25518794]
["bitfinex","BTCUSD",1728237917744,0.1939623,62733.0,62732.0,0.13575954]
["bitfinex","BTCUSD",1728237918433,0.1939623,62733.0,62732.0,0.25518794]
["bitfinex","BTCUSD",1728237918659,0.1939623,62733.0,62732.0,0.13575954]
["bitfinex","BTCUSD",1728237918893,0.1939623,62733.0,62732.0,0.25518794]
["bitfinex","BTCUSD",1728237919127,0.1939623,62733.0,62732.0,0.13575954]
["bitfinex","BTCUSD",1728237919356,0.1939623,62733.0,62732.0,0.25518794]
["bitfinex","BTCUSD",1728237919874,0.1939623,62733.0,62732.0,0.25526014]
["bitfinex","BTCUSD",1728237920365,0.19395018,62733.0,62732.0,0.25526014]
["bitfinex","BTCUSD",1728237921381,0.19395018,62733.0,62732.0,0.13575954]
["bitfinex","BTCUSD",1728237922237,0.19275018,62733.0,62732.0,0.25528799]
["bitfinex","BTCUSD",1728237922674,0.19275018,62733.0,62732.0,0.13575954]
["bitfinex","BTCUSD",1728237922931,0.19275018,62733.0,62732.0,0.10013155]
["bitfinex","BTCUSD",1728237923338,0.19275018,62733.0,62732.0,0.02839909]
["bitfinex","BTCUSD",1728237923555,0.19275018,62733.0,62732.0,0.07621844]
["bitfinex","BTCUSD",1728237923757,0.175721,62733.0,62732.0,0.07621844]
["bitfinex","BTCUSD",1728237923978,0.19274716,62733.0,62732.0,0.07621844]
["bitfinex","BTCUSD",1728237924815,0.19274716,62733.0,62732.0,0.07621083]
["bitfinex","BTCUSD",1728237925227,0.19274716,62733.0,62732.0,0.02839909]
["bitfinex","BTCUSD",1728237927429,0.19274405,62733.0,62732.0,0.02839909]
["bitfinex","BTCUSD",1728237931002,0.175721,62733.0,62732.0,0.02839909]
["bitfinex","BTCUSD",1728237931213,0.19273463,62733.0,62732.0,0.02839909]
["bitfinex","BTCUSD",1728237931666,0.19273463,62733.0,62732.0,0.03080745]
["bitfinex","BTCUSD",1728237933267,0.19355563,62733.0,62732.0,0.03080745]
["bitfinex","BTCUSD",1728237934176,0.19355786,62733.0,62732.0,0.03080745]
["bitfinex","BTCUSD",1728237937480,0.176542,62733.0,62732.0,0.03080745]
["bitfinex","BTCUSD",1728237937693,0.19353576,62733.0,62732.0,0.03080745]
["bitfinex","BTCUSD",1728237939660,0.176542,62733.0,62732.0,0.03080745]
["bitfinex","BTCUSD",1728237939909,0.19346491,62733.0,62732.0,0.03080745]
["bitfinex","BTCUSD",1728237941266,0.176542,62733.0,62732.0,0.03080745]
["bitfinex","BTCUSD",1728237941726,0.19348824,62733.0,62732.0,0.03080745]
["bitfinex","BTCUSD",1728237945174,0.19348824,62733.0,62732.0,0.03244945]
["bitfinex","BTCUSD",1728237946432,0.19348824,62733.0,62732.0,0.02144945]
["bitfinex","BTCUSD",1728237946651,0.19348824,62733.0,62732.0,0.01544945]
["bitfinex","BTCUSD",1728237947096,0.19348824,62733.0,62732.0,0.01444945]
["bitfinex","BTCUSD",1728237947332,0.19348824,62733.0,62732.0,0.01144945]
["bitfinex","BTCUSD",1728237947550,0.19348824,62733.0,62732.0,0.01444945]
["bitfinex","BTCUSD",1728237948018,0.19348824,62733.0,62732.0,0.01844945]
["bitfinex","BTCUSD",1728237948245,0.176542,62733.0,62732.0,0.01844945]
["bitfinex","BTCUSD",1728237948495,0.19346344,62733.0,62732.0,0.01544945]
["bitfinex","BTCUSD",1728237948716,0.01774244,62733.0,62732.0,0.04922854]
["bitfinex","BTCUSD",1728237948932,0.01774244,62733.0,62732.0,0.2601888]
["bitfinex","BTCUSD",1728237949153,0.01774244,62733.0,62732.0,0.28407557]
["bitfinex","BTCUSD",1728237949365,0.01774244,62733.0,62732.0,0.28007557]
["bitfinex","BTCUSD",1728237949592,0.01774244,62733.0,62732.0,0.28507557]
["bitfinex","BTCUSD",1728237949823,0.01774244,62733.0,62732.0,0.28907557]
["bitfinex","BTCUSD",1728237950049,0.01774244,62733.0,62732.0,0.20841525]
["bitfinex","BTCUSD",1728237950291,0.01774244,62733.0,62732.0,0.21660302]
["bitfinex","BTCUSD",1728237950507,0.01774244,62733.0,62732.0,0.22260302]
["bitfinex","BTCUSD",1728237951412,0.01774244,62733.0,62732.0,0.3420369]
["bitfinex","BTCUSD",1728237951636,0.01774244,62733.0,62732.0,0.33884913]
["bitfinex","BTCUSD",1728237952323,0.000821,62733.0,62732.0,0.33884913]
["bitfinex","BTCUSD",1728237952533,0.01774402,62733.0,62732.0,0.33884913]
["bitfinex","BTCUSD",1728237953011,0.01774402,62733.0,62732.0,0.33888135]
["bitfinex","BTCUSD",1728237953240,0.01774787,62733.0,62732.0,0.33888135]
["bitfinex","BTCUSD",1728237955094,0.01774787,62733.0,62732.0,0.36188135]
["bitfinex","BTCUSD",1728237955334,0.01774787,62733.0,62732.0,0.24241525]
["bitfinex","BTCUSD",1728237956034,0.01774787,62733.0,62732.0,0.24560293]
["bitfinex","BTCUSD",1728237956945,0.01774787,62733.0,62732.0,0.22392193]
["bitfinex","BTCUSD",1728237957158,0.01774787,62733.0,62732.0,0.23306079]
["bitfinex","BTCUSD",1728237958758,0.01774787,62733.0,62732.0,0.23470279]
["bitfinex","BTCUSD",1728237960748,0.01774787,62733.0,62732.0,0.21115525]
["bitfinex","BTCUSD",1728237961444,0.01774787,62733.0,62732.0,0.20796757]
["bitfinex","BTCUSD",1728237962380,0.01778682,62733.0,62732.0,0.20796757]
["bitfinex","BTCUSD",1728237963051,0.01778682,62733.0,62732.0,0.19696757]
["bitfinex","BTCUSD",1728237963322,0.01778682,62733.0,62732.0,0.20696757]
["bitfinex","BTCUSD",1728237963552,0.01778767,62733.0,62732.0,0.21596757]
["bitfinex","BTCUSD",1728237964233,0.01778767,62733.0,62732.0,0.20696757]
["bitfinex","BTCUSD",1728237964472,0.01778767,62733.0,62732.0,0.21696757]
["bitfinex","BTCUSD",1728237964937,0.01778767,62733.0,62732.0,0.20696757]
["bitfinex","BTCUSD",1728237965158,0.01778767,62733.0,62732.0,0.21796757]
["bitfinex","BTCUSD",1728237965806,0.01778767,62733.0,62732.0,0.20696757]
["bitfinex","BTCUSD",1728237966053,0.000821,62739.0,62734.0,0.002]
["bitfinex","BTCUSD",1728237966284,0.000821,62739.0,62738.0,0.13036045]
["bitfinex","BTCUSD",1728237966484,0.000821,62739.0,62738.0,0.30267082]
["bitfinex","BTCUSD",1728237967378,0.000821,62739.0,62738.0,0.30785811]
["bitfinex","BTCUSD",1728237967589,0.000821,62739.0,62738.0,0.36498268]
["bitfinex","BTCUSD",1728237967806,0.000821,62739.0,62738.0,0.34979539]
["bitfinex","BTCUSD",1728237968044,0.000821,62739.0,62738.0,0.34779539]
["bitfinex","BTCUSD",1728237968284,0.000821,62739.0,62738.0,0.35979539]
["bitfinex","BTCUSD",1728237968521,0.000821,62739.0,62738.0,0.37279539]
["bitfinex","BTCUSD",1728237968743,0.000821,62739.0,62738.0,0.37479539]
["bitfinex","BTCUSD",1728237968958,0.000821,62739.0,62738.0,0.36179539]
["bitfinex","BTCUSD",1728237969635,0.000821,62739.0,62738.0,0.37579539]
["bitfinex","BTCUSD",1728237969867,0.000821,62739.0,62738.0,0.34779539]
["bitfinex","BTCUSD",1728237970092,0.000821,62739.0,62738.0,0.36179539]
["bitfinex","BTCUSD",1728237970313,0.000821,62739.0,62738.0,0.37579539]
["bitfinex","BTCUSD",1728237970537,0.000821,62739.0,62738.0,0.36179539]
["bitfinex","BTCUSD",1728237970758,0.000821,62739.0,62738.0,0.37579539]
["bitfinex","BTCUSD",1728237971001,0.000821,62739.0,62738.0,0.36179539]
["bitfinex","BTCUSD",1728237971250,0.000821,62739.0,62738.0,0.36379539]
["bitfinex","BTCUSD",1728237971711,0.000821,62739.0,62738.0,0.37779539]
["bitfinex","BTCUSD",1728237972395,0.000821,62739.0,62738.0,0.37140336]
["bitfinex","BTCUSD",1728237972862,0.000821,62739.0,62738.0,0.38540336]
["bitfinex","BTCUSD",1728237973095,0.000821,62739.0,62738.0,0.37140336]
["bitfinex","BTCUSD",1728237973589,0.000821,62739.0,62738.0,0.38540336]
["bitfinex","BTCUSD",1728237973834,0.000821,62739.0,62738.0,0.37340336]
["bitfinex","BTCUSD",1728237974054,0.000821,62739.0,62738.0,0.38740336]
["bitfinex","BTCUSD",1728237974492,0.000821,62739.0,62738.0,0.50471738]
["bitfinex","BTCUSD",1728237974935,0.000821,62739.0,62738.0,0.67601738]
["bitfinex","BTCUSD",1728237975164,0.000821,62739.0,62738.0,0.55870336]
["bitfinex","BTCUSD",1728237976017,0.000821,62739.0,62738.0,0.55670336]
["bitfinex","BTCUSD",1728237976455,0.000821,62739.0,62738.0,0.66198996]
["bitfinex","BTCUSD",1728237976689,0.000821,62739.0,62738.0,0.64798996]
["bitfinex","BTCUSD",1728237976908,0.000821,62739.0,62738.0,0.66198996]
["bitfinex","BTCUSD",1728237977143,0.000821,62739.0,62738.0,0.56808996]
["bitfinex","BTCUSD",1728237977867,0.000821,62739.0,62738.0,0.58208996]
["bitfinex","BTCUSD",1728237978755,0.000821,62739.0,62738.0,0.46280336]
["bitfinex","BTCUSD",1728237978993,0.000821,62739.0,62738.0,0.5820772]
["bitfinex","BTCUSD",1728237982821,0.000821,62739.0,62738.0,0.5840772]
["bitfinex","BTCUSD",1728237983471,0.000821,62739.0,62738.0,0.5820772]
["bitfinex","BTCUSD",1728237985648,0.000821,62739.0,62738.0,0.5840772]
["bitfinex","BTCUSD",1728237986337,0.000821,62739.0,62738.0,0.46480336]
["bitfinex","BTCUSD",1728237986775,0.000821,62739.0,62738.0,0.58408057]
["bitfinex","BTCUSD",1728237988148,0.000821,62739.0,62738.0,0.58408854]
["bitfinex","BTCUSD",1728237988377,0.000821,62739.0,62738.0,0.46480336]
["bitfinex","BTCUSD",1728237989505,0.000821,62739.0,62738.0,0.63280336]
["bitfinex","BTCUSD",1728237989734,0.000821,62739.0,62738.0,0.46480336]
["bitfinex","BTCUSD",1728237989965,0.000821,62739.0,62738.0,0.38740336]
["bitfinex","BTCUSD",1728237991904,0.000821,62739.0,62738.0,0.38540336]
["bitfinex","BTCUSD",1728237992618,0.000821,62739.0,62738.0,0.37140336]
["bitfinex","BTCUSD",1728237992845,0.000821,62739.0,62738.0,0.35740336]
["bitfinex","BTCUSD",1728237993068,0.000821,62739.0,62738.0,0.37140336]
["bitfinex","BTCUSD",1728237994171,0.000821,62739.0,62738.0,0.37340336]
["bitfinex","BTCUSD",1728237994375,0.000821,62739.0,62738.0,0.37840336]
["bitfinex","BTCUSD",1728237994599,0.00404,62750.0,62745.0,0.023]
["bitfinex","BTCUSD",1728237994818,0.24096579,62747.0,62746.0,0.18937372]
["bitfinex","BTCUSD",1728237995059,0.00404,62750.0,62747.0,0.023]
["bitfinex","BTCUSD",1728237995282,0.00404,62750.0,62749.0,0.023]
["bitfinex","BTCUSD",1728237995502,0.00404,62750.0,62749.0,0.33751045]
["bitfinex","BTCUSD",1728237997566,0.00404,62750.0,62749.0,0.34551045]
["bitfinex","BTCUSD",1728237997778,0.00404,62750.0,62749.0,0.33751045]
["bitfinex","BTCUSD",1728237997998,0.00404,62750.0,62749.0,0.35151045]
["bitfinex","BTCUSD",1728237998840,0.00404,62750.0,62749.0,0.36551045]
["bitfinex","BTCUSD",1728238005169,0.16074995,62762.0,62750.0,0.002]
["bitfinex","BTCUSD",1728238005396,0.0924,62758.0,62757.0,0.11839649]
["bitfinex","BTCUSD",1728238005621,0.0924,62758.0,62757.0,0.2815832]
["bitfinex","BTCUSD",1728238005844,0.0924,62758.0,62757.0,0.29065594]
["bitfinex","BTCUSD",1728238006069,0.0924,62758.0,62757.0,0.34381006]
["bitfinex","BTCUSD",1728238006286,0.0924,62758.0,62757.0,0.46305568]
["bitfinex","BTCUSD",1728238006518,0.0924,62758.0,62757.0,0.34381006]
["bitfinex","BTCUSD",1728238007175,0.0924,62758.0,62757.0,0.35781006]
["bitfinex","BTCUSD",1728238007386,0.0924,62758.0,62757.0,0.47705568]
["bitfinex","BTCUSD",1728238007600,0.0924,62758.0,62757.0,0.35781006]
["bitfinex","BTCUSD",1728238007833,0.0924,62758.0,62757.0,0.37181006]
["bitfinex","BTCUSD",1728238008723,0.0924,62758.0,62757.0,0.46716035]
["bitfinex","BTCUSD",1728238008956,0.0924,62758.0,62757.0,0.37181006]
["bitfinex","BTCUSD",1728238009616,0.0924,62758.0,62757.0,0.49105568]
["bitfinex","BTCUSD",1728238010357,0.1674,62762.0,62758.0,0.023]
["bitfinex","BTCUSD",1728238010574,0.1674,62762.0,62759.0,0.30860083]
["bitfinex","BTCUSD",1728238010786,0.1674,62762.0,62759.0,0.34066806]
["bitfinex","BTCUSD",1728238011238,0.0924,62762.0,62759.0,0.24532507]
["bitfinex","BTCUSD",1728238011439,0.0924,62762.0,62759.0,0.36457069]
["bitfinex","BTCUSD",1728238011647,0.0924,62762.0,62759.0,0.24532507]
["bitfinex","BTCUSD",1728238013241,0.0924,62762.0,62759.0,0.25832507]
["bitfinex","BTCUSD",1728238013464,0.0924,62762.0,62759.0,0.38946136]
["bitfinex","BTCUSD",1728238015892,0.0924,62762.0,62759.0,0.27032507]
["bitfinex","BTCUSD",1728238016301,0.0924,62762.0,62759.0,0.38946136]
["bitfinex","BTCUSD",1728238016741,0.0924,62762.0,62759.0,0.27032507]
["bitfinex","BTCUSD",1728238017239,0.0924,62762.0,62759.0,0.27232507]
["bitfinex","BTCUSD",1728238018372,0.24096579,62777.0,62760.0,0.023]
["bitfinex","BTCUSD",1728238018593,0.24096579,62769.0,62764.0,0.04762945]
["bitfinex","BTCUSD",1728238018802,0.0813,62770.0,62765.0,0.18618671]
["bitfinex","BTCUSD",1728238019036,0.0813,62770.0,62765.0,0.19523809]
["bitfinex","BTCUSD",1728238019744,0.0813,62770.0,62769.0,0.13036045]
["bitfinex","BTCUSD",1728238019971,0.0813,62770.0,62769.0,0.33086996]
["bitfinex","BTCUSD",1728238020197,0.0813,62770.0,62769.0,0.33991114]
["bitfinex","BTCUSD",1728238020461,0.0813,62770.0,62769.0,0.23255069]
["bitfinex","BTCUSD",1728238020708,0.0813,62770.0,62769.0,0.00904118]
["bitfinex","BTCUSD",1728238020709,0.12618817,62770.0,62769.0,0.00904118]
["bitfinex","BTCUSD",1728238020940,0.12618817,62770.0,62769.0,0.11640163]
["bitfinex","BTCUSD",1728238020941,0.14277361,62770.0,62769.0,0.11640163]
["bitfinex","BTCUSD",1728238021176,0.06147361,62770.0,62765.0,0.003]
["bitfinex","BTCUSD",1728238021431,0.0989,62770.0,62769.0,0.11640163]
["bitfinex","BTCUSD",1728238021712,0.11558605,62770.0,62766.0,0.16318671]
["bitfinex","BTCUSD",1728238021946,0.11558605,62770.0,62765.0,0.003]
["bitfinex","BTCUSD",1728238021947,0.0989,62768.0,62765.0,0.003]
["bitfinex","BTCUSD",1728238022180,0.04488817,62770.0,62765.0,0.003]
["bitfinex","BTCUSD",1728238022181,0.19758605,62767.0,62765.0,0.003]
["bitfinex","BTCUSD",1728238022416,0.04488817,62770.0,62762.0,0.10736045]
["bitfinex","BTCUSD",1728238022417,0.1809,62765.0,62762.0,0.10736045]
["bitfinex","BTCUSD",1728238022663,0.1809,62765.0,62762.0,0.27054716]
["bitfinex","BTCUSD",1728238024032,0.1809,62765.0,62762.0,0.27654716]
["bitfinex","BTCUSD",1728238024264,0.1809,62765.0,62762.0,0.28354716]
["bitfinex","BTCUSD",1728238024483,0.01678633,62764.0,62762.0,0.28354716]
["bitfinex","BTCUSD",1728238024958,0.01678633,62763.0,62762.0,0.28354716]
["bitfinex","BTCUSD",1728238025654,0.01678633,62763.0,62762.0,0.27654716]
["bitfinex","BTCUSD",1728238025884,0.01678633,62763.0,62762.0,0.27054716]
["bitfinex","BTCUSD",1728238026009,0.01678633,62763.0,62762.0,0.28454716]
["bitfinex","BTCUSD",1728238026246,0.01678633,62763.0,62762.0,0.27754716]
["bitfinex","BTCUSD",1728238026468,0.01678633,62763.0,62762.0,0.27054716]
["bitfinex","BTCUSD",1728238026637,0.01678633,62763.0,62762.0,0.27954716]
["bitfinex","BTCUSD",1728238027048,0.01678633,62763.0,62762.0,0.28754716]
["bitfinex","BTCUSD",1728238027939,0.1809,62765.0,62762.0,0.28754716]
["bitfinex","BTCUSD",1728238028123,0.01682544,62764.0,62762.0,0.28754716]
["bitfinex","BTCUSD",1728238028323,0.01682544,62763.0,62762.0,0.33517846]
["bitfinex","BTCUSD",1728238028764,0.01682544,62763.0,62762.0,0.32617846]
["bitfinex","BTCUSD",1728238028971,0.01682544,62763.0,62762.0,0.31817846]
["bitfinex","BTCUSD",1728238029239,0.01682544,62763.0,62762.0,0.33117846]
["bitfinex","BTCUSD",1728238029446,0.01682544,62763.0,62762.0,0.32517846]
["bitfinex","BTCUSD",1728238029671,0.01682544,62763.0,62762.0,0.31817846]
["bitfinex","BTCUSD",1728238030104,0.01682544,62763.0,62762.0,0.33682046]
["bitfinex","BTCUSD",1728238030984,0.01682544,62763.0,62762.0,0.33683753]
["bitfinex","BTCUSD",1728238031916,0.01681258,62763.0,62762.0,0.33683753]
["bitfinex","BTCUSD",1728238032811,0.01681258,62763.0,62762.0,0.28918916]
["bitfinex","BTCUSD",1728238033268,0.01681258,62763.0,62762.0,0.33684991]
["bitfinex","BTCUSD",1728238033498,0.01681258,62763.0,62762.0,0.29824803]
["bitfinex","BTCUSD",1728238033924,0.01681258,62763.0,62762.0,0.35666185]
["bitfinex","BTCUSD",1728238034568,0.01681258,62763.0,62762.0,0.4281344]
["bitfinex","BTCUSD",1728238035282,0.11571258,62763.0,62762.0,0.20653387]
["bitfinex","BTCUSD",1728238035489,0.19771258,62763.0,62762.0,0.20653387]
["bitfinex","BTCUSD",1728238035940,0.19771258,62763.0,62762.0,0.2065898]
["bitfinex","BTCUSD",1728238036169,0.19771258,62763.0,62762.0,0.18274697]
["bitfinex","BTCUSD",1728238036394,0.19771258,62763.0,62762.0,0.09922935]
["bitfinex","BTCUSD",1728238036622,0.19771258,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238037546,0.19771258,62763.0,62762.0,0.23043263]
["bitfinex","BTCUSD",1728238038028,0.1809,62763.0,62762.0,0.23043263]
["bitfinex","BTCUSD",1728238038248,0.19774067,62763.0,62762.0,0.23043263]
["bitfinex","BTCUSD",1728238038456,0.19774067,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238039621,0.19774067,62763.0,62762.0,0.25427546]
["bitfinex","BTCUSD",1728238040531,0.19774067,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238041449,0.19773562,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238042109,0.1809,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238042328,0.19774332,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238044929,0.19774139,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238047791,0.01684139,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238048250,0.093,62766.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238048475,0.01673109,62763.0,62762.0,0.02770087]
["bitfinex","BTCUSD",1728238049138,0.01673109,62763.0,62762.0,0.01870087]
["bitfinex","BTCUSD",1728238049347,0.01673109,62763.0,62762.0,0.01070087]
["bitfinex","BTCUSD",1728238049561,0.01673109,62763.0,62762.0,0.15397896]
["bitfinex","BTCUSD",1728238049982,0.01673109,62763.0,62762.0,0.15997896]
["bitfinex","BTCUSD",1728238050197,0.01673109,62763.0,62762.0,0.27233941]
["bitfinex","BTCUSD",1728238050836,0.01673109,62763.0,62762.0,0.32104791]
["bitfinex","BTCUSD",1728238051282,0.01673109,62763.0,62762.0,0.31504791]
["bitfinex","BTCUSD",1728238051510,0.01673109,62763.0,62762.0,0.31004791]
["bitfinex","BTCUSD",1728238051733,0.01669649,62763.0,62762.0,0.18376982]
["bitfinex","BTCUSD",1728238051959,0.01669649,62763.0,62762.0,0.32720718]
["bitfinex","BTCUSD",1728238052189,0.01669649,62763.0,62762.0,0.18376982]
["bitfinex","BTCUSD",1728238052820,0.01669649,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238055093,0.01669569,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238055342,0.01751669,62763.0,62762.0,0.13506132]
["bitfinex","BTCUSD",1728238056052,0.01751669,62763.0,62762.0,0.32124803]
["bitfinex","BTCUSD",1728238057205,0.000821,62763.0,62762.0,0.32124803]
["bitfinex","BTCUSD",1728238057445,0.000821,62763.0,62762.0,0.45384417]
["bitfinex","BTCUSD",1728238057668,0.000821,62763.0,62762.0,0.66221705]
["bitfinex","BTCUSD",1728238058969,0.000821,62763.0,62762.0,0.59008793]
["bitfinex","BTCUSD",1728238059409,0.000821,62763.0,62762.0,0.32124803]
["bitfinex","BTCUSD",1728238064751,0.000821,62763.0,62762.0,0.30743422]
["bitfinex","BTCUSD",1728238064965,0.000821,62763.0,62762.0,0.31843422]
["bitfinex","BTCUSD",1728238065182,0.000821,62763.0,62762.0,0.33043422]
["bitfinex","BTCUSD",1728238065393,0.000821,62763.0,62762.0,0.38999845]
["bitfinex","BTCUSD",1728238065641,0.000821,62763.0,62762.0,0.39299845]
["bitfinex","BTCUSD",1728238065862,0.000821,62763.0,62762.0,0.39099845]
["bitfinex","BTCUSD",1728238066526,0.000821,62763.0,62762.0,0.37699845]
["bitfinex","BTCUSD",1728238066762,0.000821,62763.0,62762.0,0.39299845]
["bitfinex","BTCUSD",1728238067942,0.000821,62763.0,62762.0,0.40699845]
["bitfinex","BTCUSD",1728238068840,0.000821,62763.0,62762.0,0.40499845]
["bitfinex","BTCUSD",1728238069303,0.000821,62763.0,62762.0,0.33224803]
["bitfinex","BTCUSD",1728238073516,0.000821,62763.0,62762.0,0.54400389]
["bitfinex","BTCUSD",1728238074828,0.000821,62763.0,62762.0,0.33224803]
["bitfinex","BTCUSD",1728238075253,0.000821,62763.0,62762.0,0.54400389]
["bitfinex","BTCUSD",1728238075687,0.000821,62763.0,62762.0,0.33224803]
["bitfinex","BTCUSD",1728238076136,0.000821,62763.0,62762.0,0.4053782]
["bitfinex","BTCUSD",1728238076577,0.000821,62763.0,62762.0,0.60310156]
["bitfinex","BTCUSD",1728238077499,0.000821,62763.0,62762.0,0.3913782]
["bitfinex","BTCUSD",1728238077733,0.000821,62763.0,62762.0,0.4023782]
["bitfinex","BTCUSD",1728238077946,0.000821,62763.0,62762.0,0.3883782]
["bitfinex","BTCUSD",1728238078653,0.000821,62763.0,62762.0,0.3993782]
["bitfinex","BTCUSD",1728238079099,0.000821,62763.0,62762.0,0.4093782]
["bitfinex","BTCUSD",1728238080825,0.000861,62763.0,62762.0,0.4093782]
["bitfinex","BTCUSD",1728238084919,0.000821,62770.0,62769.0,0.10736045]
["bitfinex","BTCUSD",1728238085129,0.000821,62770.0,62769.0,0.29354716]
["bitfinex","BTCUSD",1728238085353,0.000821,62770.0,62769.0,0.30258766]
["bitfinex","BTCUSD",1728238086040,0.000821,62770.0,62769.0,0.30558766]
["bitfinex","BTCUSD",1728238086393,0.176221,62770.0,62769.0,0.0120405]
["bitfinex","BTCUSD",1728238086928,0.22110208,62770.0,62769.0,0.0120405]
["bitfinex","BTCUSD",1728238087377,0.22110208,62770.0,62769.0,0.0160405]
["bitfinex","BTCUSD",1728238088268,0.22110208,62770.0,62769.0,0.007]
["bitfinex","BTCUSD",1728238089912,0.22110208,62770.0,62769.0,0.01604038]
["bitfinex","BTCUSD",1728238090143,0.22110208,62770.0,62769.0,0.007]
["bitfinex","BTCUSD",1728238090826,0.22110208,62770.0,62769.0,0.01604038]
["bitfinex","BTCUSD",1728238091067,0.22110208,62770.0,62769.0,0.04271925]
["bitfinex","BTCUSD",1728238091301,0.22110208,62770.0,62769.0,0.01604038]
["bitfinex","BTCUSD",1728238091565,0.22100587,62770.0,62769.0,0.01604038]
["bitfinex","BTCUSD",1728238094347,0.22110465,62770.0,62769.0,0.01604038]
["bitfinex","BTCUSD",1728238095443,0.22110465,62770.0,62769.0,0.01204038]
["bitfinex","BTCUSD",1728238095897,0.22110465,62770.0,62769.0,0.00904038]
["bitfinex","BTCUSD",1728238096134,0.22110465,62770.0,62765.0,0.25076449]
["bitfinex","BTCUSD",1728238096362,0.176221,62770.0,62769.0,0.01304067]
["bitfinex","BTCUSD",1728238096601,0.2211679,62770.0,62769.0,0.004]
["bitfinex","BTCUSD",1728238096827,0.2211679,62770.0,62769.0,0.01304067]
["bitfinex","BTCUSD",1728238097041,0.2211679,62770.0,62769.0,0.008]
["bitfinex","BTCUSD",1728238097491,0.2211679,62770.0,62769.0,0.01304067]
["bitfinex","BTCUSD",1728238097728,0.2211679,62770.0,62769.0,0.01404067]
["bitfinex","BTCUSD",1728238100042,0.2211679,62770.0,62769.0,0.01704067]
["bitfinex","BTCUSD",1728238100265,0.2211679,62770.0,62769.0,0.01204067]
["bitfinex","BTCUSD",1728238100499,0.2211679,62770.0,62769.0,0.00904067]
["bitfinex","BTCUSD",1728238100737,0.2211679,62770.0,62769.0,0.01704067]
["bitfinex","BTCUSD",1728238100976,0.176221,62770.0,62769.0,0.01704067]
["bitfinex","BTCUSD",1728238101219,0.22122458,62770.0,62769.0,0.01204067]
["bitfinex","BTCUSD",1728238101460,0.22122458,62770.0,62769.0,0.01804067]
["bitfinex","BTCUSD",1728238103052,0.22122458,62770.0,62769.0,0.02604067]
["bitfinex","BTCUSD",1728238104359,0.176221,62770.0,62769.0,0.02604067]
["bitfinex","BTCUSD",1728238104578,0.22118457,62770.0,62769.0,0.02604067]
["bitfinex","BTCUSD",1728238105487,0.34863357,62770.0,62769.0,0.02604067]
["bitfinex","BTCUSD",1728238105746,0.34863357,62770.0,62769.0,0.017]
["bitfinex","BTCUSD",1728238105961,0.22118457,62770.0,62769.0,0.13650319]
["bitfinex","BTCUSD",1728238106411,0.22118457,62770.0,62769.0,0.14554378]
["bitfinex","BTCUSD",1728238107777,0.19349627,62770.0,62769.0,0.14554378]
["bitfinex","BTCUSD",1728238108007,0.2211367,62770.0,62769.0,0.14554378]
["bitfinex","BTCUSD",1728238109635,0.2211367,62770.0,62769.0,0.14552911]
["bitfinex","BTCUSD",1728238111598,0.2211367,62770.0,62769.0,0.02604059]
["bitfinex","BTCUSD",1728238114479,0.22109116,62770.0,62769.0,0.02604059]
["bitfinex","BTCUSD",1728238115386,0.22109116,62770.0,62769.0,0.07383468]
["bitfinex","BTCUSD",1728238115387,0.50078878,62770.0,62769.0,0.07383468]
["bitfinex","BTCUSD",1728238115643,0.39342833,62770.0,62769.0,0.02604059]
["bitfinex","BTCUSD",1728238115872,0.38780446,62770.0,62769.0,0.02604059]
["bitfinex","BTCUSD",1728238116086,0.38780446,62770.0,62769.0,0.017]
["bitfinex","BTCUSD",1728238116306,0.38780446,62770.0,62769.0,0.008]
["bitfinex","BTCUSD",1728238116779,0.49516491,62770.0,62769.0,0.004]
["bitfinex","BTCUSD",1728238117009,0.49516491,62770.0,62769.0,0.007]
["bitfinex","BTCUSD",1728238117351,0.63090262,62770.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238117542,0.223061,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238118003,0.26790641,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238118678,0.26790641,62764.0,62763.0,0.010642]
["bitfinex","BTCUSD",1728238118900,0.34500641,62764.0,62763.0,0.010642]
["bitfinex","BTCUSD",1728238119116,0.31740923,62764.0,62763.0,0.010642]
["bitfinex","BTCUSD",1728238119565,0.31740923,62764.0,62763.0,0.014642]
["bitfinex","BTCUSD",1728238119995,0.31740923,62764.0,62763.0,0.010642]
["bitfinex","BTCUSD",1728238120219,0.31740923,62764.0,62763.0,0.020642]
["bitfinex","BTCUSD",1728238120445,0.31729589,62764.0,62763.0,0.020642]
["bitfinex","BTCUSD",1728238124555,0.31713949,62764.0,62763.0,0.020642]
["bitfinex","BTCUSD",1728238126229,0.4803262,62764.0,62763.0,0.020642]
["bitfinex","BTCUSD",1728238126457,0.62521437,62764.0,62763.0,0.020642]
["bitfinex","BTCUSD",1728238127156,0.62521437,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238127381,0.62521437,62764.0,62763.0,0.007642]
["bitfinex","BTCUSD",1728238127613,0.62521437,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238127851,0.60823588,62764.0,62763.0,0.005642]
["bitfinex","BTCUSD",1728238128074,0.6251985,62764.0,62763.0,0.005642]
["bitfinex","BTCUSD",1728238128523,0.6251985,62764.0,62763.0,0.010642]
["bitfinex","BTCUSD",1728238128766,0.6251985,62764.0,62763.0,0.006642]
["bitfinex","BTCUSD",1728238128975,0.6251985,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238129427,0.6251985,62764.0,62763.0,0.005642]
["bitfinex","BTCUSD",1728238129883,0.6251985,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238130121,0.6251985,62764.0,62763.0,0.004642]
["bitfinex","BTCUSD",1728238130800,0.6251985,62764.0,62763.0,0.006642]
["bitfinex","BTCUSD",1728238131840,0.62518398,62764.0,62763.0,0.006642]
["bitfinex","BTCUSD",1728238132072,0.62518398,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238132314,0.62518398,62764.0,62763.0,0.003642]
["bitfinex","BTCUSD",1728238132785,0.62518398,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238133213,0.62718398,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238133429,0.62718398,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238133637,1.28229581,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238134071,0.58229581,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238134282,0.58229581,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238134504,0.58429581,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238134714,0.56534771,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238134943,0.58227569,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238135584,0.58427569,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238138067,0.56734771,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238138281,0.58427791,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238138511,1.28427791,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238141389,1.28427816,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238143359,1.28627816,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238143568,1.28427816,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238144045,1.28627816,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238144511,1.28427816,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238144967,0.58427816,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238150327,0.56734771,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238150551,0.58414392,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238150763,0.56734771,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238150970,0.58409299,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238157210,0.58412457,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238160799,0.58412793,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238165877,0.24824122,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238166296,0.24824122,62764.0,62763.0,0.01170041]
["bitfinex","BTCUSD",1728238167607,0.24829963,62764.0,62763.0,0.01170041]
["bitfinex","BTCUSD",1728238171016,0.231461,62764.0,62763.0,0.01170041]
["bitfinex","BTCUSD",1728238171489,0.24827812,62764.0,62763.0,0.01170041]
["bitfinex","BTCUSD",1728238176569,0.24827812,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238176798,0.24827812,62764.0,62763.0,0.01170034]
["bitfinex","BTCUSD",1728238177285,0.45906629,62764.0,62763.0,0.01170034]
["bitfinex","BTCUSD",1728238177797,0.45906629,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238178276,0.41417812,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238180620,0.397361,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238180873,0.41419903,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238181077,0.41419903,62764.0,62763.0,0.01170034]
["bitfinex","BTCUSD",1728238181341,0.41419903,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238181576,0.41419903,62764.0,62763.0,0.01170034]
["bitfinex","BTCUSD",1728238181770,0.41419903,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238182015,0.41419903,62764.0,62763.0,0.01170034]
["bitfinex","BTCUSD",1728238182208,0.41420954,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238182499,0.41420954,62764.0,62763.0,0.01170034]
["bitfinex","BTCUSD",1728238182737,0.41420954,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238182972,0.41420954,62764.0,62763.0,0.01170034]
["bitfinex","BTCUSD",1728238183209,0.41420954,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238185568,0.41422478,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238189333,0.41413448,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238195893,0.41413448,62764.0,62763.0,0.01170034]
["bitfinex","BTCUSD",1728238197176,0.57732119,62764.0,62763.0,0.01170034]
["bitfinex","BTCUSD",1728238197659,0.57732119,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238202962,0.62420936,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238203197,0.62220936,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238204078,0.62420936,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238204555,0.62220936,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238204772,0.72956981,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238204995,1.42956981,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238205716,0.72956981,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238210185,0.72962003,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238211280,0.62225958,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238211495,0.72962003,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238213537,0.72949359,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238217011,0.72952107,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238217901,0.73152107,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238218120,0.72952107,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238219844,0.62216062,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238220094,0.72952107,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238220335,0.71279633,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238220575,0.72943436,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238223784,0.71279633,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238224003,0.72932541,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238227155,0.71279633,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238227397,0.71556959,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238227852,0.71279633,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238229462,0.60543588,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238229679,0.56054771,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238238520,0.60543987,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238240447,0.57781392,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238240887,0.56054771,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238241130,0.57764912,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238241783,0.56054771,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238244072,0.57764814,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238245551,0.56054771,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238245772,0.57764811,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238248454,0.58042128,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238248671,0.56332088,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238248891,0.58041663,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238250879,0.68777708,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238252215,0.67068133,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238252430,0.68778011,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238259501,0.68774585,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238261574,0.5803854,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238274837,0.56332088,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238275057,0.5802968,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238276256,0.57752363,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238278343,0.57755784,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238282323,1.64921056,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238282543,1.63311704,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238283009,1.63111704,62764.0,62763.0,0.001642]
["bitfinex","BTCUSD",1728238283242,1.49804902,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238283499,1.48781747,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238283746,1.63804565,62764.0,62763.0,0.003642]
["bitfinex","BTCUSD",1728238284184,1.63089133,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238284409,1.63789133,62764.0,62763.0,0.003642]
["bitfinex","BTCUSD",1728238284649,0.93789133,62764.0,62763.0,0.003642]
["bitfinex","BTCUSD",1728238284880,0.94289133,62764.0,62763.0,0.003642]
["bitfinex","BTCUSD",1728238285116,0.94289133,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238285117,0.94089133,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238285359,0.79781747,62764.0,62763.0,0.002642]
["bitfinex","BTCUSD",1728238285590,0.79480734,62764.0,62763.0,0.003642]
["bitfinex","BTCUSD",1728238285819,0.81188571,62764.0,62763.0,0.003642]
["bitfinex","BTCUSD",1728238286092,0.002,62754.0,62753.0,0.24096579]
["bitfinex","BTCUSD",1728238286328,0.68740653,62754.0,62753.0,0.24096579]
["bitfinex","BTCUSD",1728238286555,0.297788,62751.0,62750.0,0.001642]
["bitfinex","BTCUSD",1728238286771,0.68541353,62751.0,62750.0,0.001642]
["bitfinex","BTCUSD",1728238287455,2.92959253,62751.0,62750.0,0.001642]
["bitfinex","BTCUSD",1728238287668,3.68089384,62751.0,62750.0,0.001642]
["bitfinex","BTCUSD",1728238287885,1.43671484,62751.0,62750.0,0.001642]
["bitfinex","BTCUSD",1728238288376,1.39236148,62751.0,62750.0,0.002642]
["bitfinex","BTCUSD",1728238288601,3.16657048,62751.0,62750.0,0.002642]
["bitfinex","BTCUSD",1728238288848,3.24087179,62751.0,62750.0,0.002642]
["bitfinex","BTCUSD",1728238289105,2.55387179,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238289333,2.50257048,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238289770,2.50457048,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238292971,3.20457048,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238293641,3.2142472,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238294564,2.9074512,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238295025,2.2074256,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238296383,2.1519206,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238297052,2.1401156,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238297513,1.6445006,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238297988,2.3445006,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238298204,2.14269615,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238298440,2.20473059,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238299383,2.20750488,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238299864,2.20473059,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238301268,2.22970097,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238301989,2.22964682,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238304294,2.2199701,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238304949,2.2838151,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238305137,1.5838151,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238305598,1.58381643,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238308229,2.28381643,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238309147,2.26697454,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238309367,2.57301651,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238310267,2.60857614,62751.0,62750.0,0.003642]
["bitfinex","BTCUSD",1728238311663,0.1736,62746.0,62743.0,0.23762179]
["bitfinex","BTCUSD",1728238311891,0.0923,62742.0,62734.0,0.24260779]
["bitfinex","BTCUSD",1728238312129,0.33488045,62735.0,62734.0,0.24260779]
["bitfinex","BTCUSD",1728238312338,0.51500866,62735.0,62734.0,0.24260779]
["bitfinex","BTCUSD",1728238312566,0.51500866,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238313061,1.21500866,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238313973,1.21600866,62735.0,62734.0,0.007642]
["bitfinex","BTCUSD",1728238314475,1.21600866,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238314476,1.21700866,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238314709,1.21700866,62735.0,62734.0,0.002642]
["bitfinex","BTCUSD",1728238315391,0.51700866,62735.0,62734.0,0.002642]
["bitfinex","BTCUSD",1728238315851,0.51500866,62735.0,62734.0,0.002642]
["bitfinex","BTCUSD",1728238316063,0.51600866,62735.0,62734.0,0.002642]
["bitfinex","BTCUSD",1728238316280,0.51500866,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238316784,0.51700866,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238318351,1.21700866,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238319030,0.50006716,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238319528,0.51698737,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238320942,0.51498737,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238321403,0.51998737,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238322793,0.52698737,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238324083,1.22698737,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238325336,1.39132193,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238326227,0.69132193,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238327957,0.69135285,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238329043,1.39135285,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238331032,1.2839924,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238331462,1.39135285,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238332086,0.69135285,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238333449,0.78505285,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238333662,0.78117715,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238335162,1.48117715,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238337580,0.78117715,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238338689,0.76422602,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238338917,0.78117765,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238339557,0.85697765,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238340217,0.86690734,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238340626,1.56690734,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238341881,1.56115306,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238343383,0.86115306,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238344030,1.31442769,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238344232,1.43367513,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238344438,1.31442769,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238346554,1.27886806,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238346758,1.97886806,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238346962,1.98164328,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238348487,1.98176524,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238348723,2.10090552,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238348934,1.98176524,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238349138,2.10090562,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238349778,2.10090242,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238350012,2.09711892,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238351936,1.96090815,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238352141,2.09706234,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238352374,1.93757792,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238352699,2.0328656,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238353198,1.93757792,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238354271,1.93957792,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238354481,1.93757792,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238355406,1.92053615,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238355624,1.56023783,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238355848,2.81005183,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238356072,2.90733951,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238356496,2.81205183,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238356711,2.84761146,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238356935,2.94289914,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238357154,2.94290642,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238358023,2.93681487,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238358247,2.84151991,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238358459,2.80596028,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238358714,2.67844028,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238359144,2.80596515,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238359571,2.10596515,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238360704,2.12896515,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238361351,2.15394191,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238362013,2.13689236,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238362212,2.15394597,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238362428,2.1813915,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238362639,2.8813915,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238365923,2.88075727,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238368879,2.83625813,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238369094,2.88092031,62735.0,62734.0,0.001642]
["bitfinex","BTCUSD",1728238370363,0.229524,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238370573,1.27533624,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238370771,3.33799602,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238371410,2.89634602,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238371619,1.94691102,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238371831,1.89590924,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238372036,1.90090924,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238372241,1.90097972,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238372692,1.20097972,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238372909,1.20397972,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238375583,1.20401681,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238375801,1.90401681,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238376434,1.99935946,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238377280,1.29935946,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238378389,1.20401681,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238379226,1.2039132,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238380581,1.32309151,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238380798,1.2039132,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238381215,1.12393784,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238381428,0.74063483,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238381613,0.58133519,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238381874,0.58133519,62733.0,62732.0,0.01228133]
["bitfinex","BTCUSD",1728238382082,0.58133519,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238382292,1.28133519,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238384542,1.33201209,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238384759,1.28136975,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238386030,1.40070324,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238386248,1.28136975,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238386452,1.40070324,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238386664,1.28136975,62733.0,62732.0,0.001642]
["bitfinex","BTCUSD",1728238387097,0.227536,62727.0,62726.0,0.33010779]
["bitfinex","BTCUSD",1728238387309,0.57132017,62727.0,62726.0,0.33010779]
["bitfinex","BTCUSD",1728238387495,0.57132017,62727.0,62726.0,0.0925]
["bitfinex","BTCUSD",1728238387735,0.57409515,62727.0,62726.0,0.0925]
["bitfinex","BTCUSD",1728238387978,0.55687156,62727.0,62726.0,0.0925]
["bitfinex","BTCUSD",1728238388241,0.57410637,62727.0,62726.0,0.0925]
["bitfinex","BTCUSD",1728238388477,0.227538,62726.0,62724.0,0.081]
["bitfinex","BTCUSD",1728238388694,0.57052491,62726.0,62724.0,0.081]
["bitfinex","BTCUSD",1728238390129,0.57052491,62726.0,62725.0,0.003642]
["bitfinex","BTCUSD",1728238390930,1.27052491,62726.0,62725.0,0.003642]
["bitfinex","BTCUSD",1728238397286,0.57052491,62726.0,62725.0,0.003642]
["bitfinex","BTCUSD",1728238398171,0.57052491,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238401309,0.57052087,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238403731,1.27052087,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238406357,0.57052087,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238408513,0.55417208,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238408762,0.57144501,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238409457,1.27144501,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238411454,1.22653539,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238411664,1.27145869,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238413913,0.57145869,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238414812,0.57128518,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238418570,1.22653539,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238418799,1.27140153,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238419240,0.57140153,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238421681,0.59637849,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238422340,1.29637849,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238425152,1.25151235,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238425373,1.29636701,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238426651,0.59636701,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238429356,0.5964034,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238432392,0.59653034,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238435744,0.55151235,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238435969,0.59653028,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238439165,0.59658194,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238441809,0.59655082,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238444221,0.57157386,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238445367,0.52653539,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238445576,0.57154598,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238449477,0.52653539,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238449704,0.57161277,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238450658,0.04589838,62726.0,62725.0,0.173106]
["bitfinex","BTCUSD",1728238451190,0.27343638,62726.0,62725.0,0.18207714]
["bitfinex","BTCUSD",1728238451429,0.27343638,62726.0,62725.0,0.01177714]
["bitfinex","BTCUSD",1728238452743,0.2730706,62726.0,62725.0,0.01177714]
["bitfinex","BTCUSD",1728238452957,0.31778218,62726.0,62725.0,0.01177714]
["bitfinex","BTCUSD",1728238455625,0.31778218,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238456956,0.27307058,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238458019,0.43625729,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238458265,0.61075729,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238459873,0.56604571,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238460146,0.61087848,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238460392,0.71823893,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238461543,1.41823893,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238461973,0.71823893,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238463617,0.67340616,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238463809,0.71822359,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238466200,1.41822359,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238467331,1.41825111,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238467773,0.71825111,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238470930,1.41834249,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238471173,1.39068959,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238471391,1.41834309,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238471578,0.71834309,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238474691,0.61098264,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238477784,0.61098794,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238481221,0.61095359,62726.0,62725.0,0.002806]
["bitfinex","BTCUSD",1728238481923,0.61095359,62726.0,62725.0,0.00252731]
["bitfinex","BTCUSD",1728238484694,0.61103723,62726.0,62725.0,0.00252731]
["bitfinex","BTCUSD",1728238486108,0.56604571,62726.0,62725.0,0.00252731]
["bitfinex","BTCUSD",1728238486327,0.61097725,62726.0,62725.0,0.00252731]
["bitfinex","BTCUSD",1728238488758,0.43647725,62726.0,62725.0,0.00252731]
["bitfinex","BTCUSD",1728238489466,0.39072471,62726.0,62725.0,0.00252731]
["bitfinex","BTCUSD",1728238489701,0.39072471,62726.0,62725.0,0.01149856]
["bitfinex","BTCUSD",1728238491294,0.31525645,62731.0,62725.0,0.02206262]
["bitfinex","BTCUSD",1728238491295,0.00277481,62731.0,62725.0,0.02206262]
["bitfinex","BTCUSD",1728238491530,0.00277481,62731.0,62726.0,0.0995]
["bitfinex","BTCUSD",1728238491531,0.1,62728.0,62726.0,0.0995]
["bitfinex","BTCUSD",1728238491756,0.1,62728.0,62726.0,0.10846886]
["bitfinex","BTCUSD",1728238492181,0.227535,62728.0,62726.0,0.0995]
["bitfinex","BTCUSD",1728238492395,0.227535,62728.0,62727.0,0.00896629]
["bitfinex","BTCUSD",1728238492617,0.227535,62728.0,62726.0,0.0995]
["bitfinex","BTCUSD",1728238492850,0.227535,62728.0,62727.0,0.00896629]
["bitfinex","BTCUSD",1728238493295,0.1,62728.0,62726.0,0.0995]
["bitfinex","BTCUSD",1728238493507,0.227536,62727.0,62726.0,0.0995]
["bitfinex","BTCUSD",1728238496238,0.227536,62727.0,62726.0,0.1015]
["bitfinex","BTCUSD",1728238500781,0.227536,62727.0,62726.0,0.11046873]
["bitfinex","BTCUSD",1728238501437,0.24465099,62727.0,62726.0,0.11046873]
["bitfinex","BTCUSD",1728238501559,0.227536,62727.0,62726.0,0.11046873]
["bitfinex","BTCUSD",1728238501787,0.24465624,62727.0,62726.0,0.11046873]
["bitfinex","BTCUSD",1728238502709,0.01712024,62727.0,62726.0,0.20133253]
["bitfinex","BTCUSD",1728238502917,0.01712024,62727.0,62726.0,0.33046005]
["bitfinex","BTCUSD",1728238503135,0.01712024,62727.0,62726.0,0.32887053]
["bitfinex","BTCUSD",1728238503979,0.01712024,62727.0,62726.0,0.49205724]
["bitfinex","BTCUSD",1728238504197,0.01712024,62727.0,62726.0,0.61164043]
["bitfinex","BTCUSD",1728238504446,0.000821,62734.0,62733.0,0.302824]
["bitfinex","BTCUSD",1728238504673,0.000821,62734.0,62733.0,0.75183968]
["bitfinex","BTCUSD",1728238504925,0.000821,62734.0,62733.0,0.41857423]
["bitfinex","BTCUSD",1728238505157,0.000821,62734.0,62733.0,0.49023808]
["bitfinex","BTCUSD",1728238505385,0.000821,62734.0,62733.0,0.46631759]
["bitfinex","BTCUSD",1728238506122,0.000821,62734.0,62733.0,0.41857423]
["bitfinex","BTCUSD",1728238507253,0.001821,62734.0,62733.0,0.42257423]
["bitfinex","BTCUSD",1728238507954,0.001821,62734.0,62733.0,0.31377413]
["bitfinex","BTCUSD",1728238508866,0.001821,62734.0,62733.0,0.32077413]
["bitfinex","BTCUSD",1728238508867,0.002821,62734.0,62733.0,0.32077413]
["bitfinex","BTCUSD",1728238510448,0.001821,62734.0,62733.0,0.31377413]
["bitfinex","BTCUSD",1728238511212,0.002821,62734.0,62733.0,0.31777413]
["bitfinex","BTCUSD",1728238516160,0.002821,62734.0,62733.0,0.14247413]
["bitfinex","BTCUSD",1728238516383,0.002821,62734.0,62733.0,0.01495013]
["bitfinex","BTCUSD",1728238516620,0.09757985,62734.0,62733.0,0.01495013]
["bitfinex","BTCUSD",1728238517029,0.09557985,62734.0,62733.0,0.00895013]
["bitfinex","BTCUSD",1728238517248,0.09557985,62734.0,62733.0,0.001]
["bitfinex","BTCUSD",1728238517491,0.09559468,62734.0,62733.0,0.01358381]
["bitfinex","BTCUSD",1728238517726,0.09559468,62734.0,62733.0,0.004]
["bitfinex","BTCUSD",1728238517966,0.22311668,62734.0,62733.0,0.001]
["bitfinex","BTCUSD",1728238518186,0.22311668,62734.0,62733.0,0.004]
["bitfinex","BTCUSD",1728238518398,0.22311668,62734.0,62733.0,0.01258381]
["bitfinex","BTCUSD",1728238518849,0.09559468,62734.0,62733.0,0.00858381]
["bitfinex","BTCUSD",1728238519062,0.09959468,62734.0,62727.0,0.24096579]
["bitfinex","BTCUSD",1728238519283,0.01697368,62733.0,62728.0,0.127533]
["bitfinex","BTCUSD",1728238519497,0.210143,62734.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238519498,0.127528,62731.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238519715,0.01697368,62730.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238519928,0.01697368,62729.0,62726.0,0.12918]
["bitfinex","BTCUSD",1728238520129,0.01697368,62728.0,62726.0,0.12918]
["bitfinex","BTCUSD",1728238520346,0.01697368,62727.0,62726.0,0.12918]
["bitfinex","BTCUSD",1728238520989,0.01695307,62727.0,62726.0,0.12918]
["bitfinex","BTCUSD",1728238521891,0.01695307,62727.0,62726.0,0.13018]
["bitfinex","BTCUSD",1728238522107,0.01695307,62727.0,62726.0,0.13318]
["bitfinex","BTCUSD",1728238526952,0.01695307,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238527918,0.01696542,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238531784,0.127536,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238532040,0.14452561,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238532264,0.01698961,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238534292,0.14452561,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238534784,0.127536,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238535255,0.382601,62729.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238535472,0.01699272,62728.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238535694,0.14452872,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238536108,0.22302872,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238536363,0.22302872,62727.0,62726.0,0.004642]
["bitfinex","BTCUSD",1728238536592,0.22302872,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238536997,0.22302872,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238537644,0.09549272,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238537849,0.22302872,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238541474,0.22303578,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238542401,0.48622249,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238542623,0.48704349,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238542832,0.58194349,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238544755,0.56494371,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238544975,1.2820204,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238549079,1.3050204,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238550840,1.30779571,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238551742,0.60779571,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238555581,1.30779571,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238556008,0.60779571,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238558907,0.60779571,62727.0,62726.0,0.004642]
["bitfinex","BTCUSD",1728238559260,0.61179571,62727.0,62726.0,0.004642]
["bitfinex","BTCUSD",1728238559474,0.61179571,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238559873,0.62779571,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238561048,0.73315616,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238561281,0.73301481,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238561512,0.73301502,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238561734,1.44501502,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238561961,0.72701502,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238562375,0.74001502,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238562581,0.72701502,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238563057,0.73901502,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238563724,0.72701502,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238563949,0.72692386,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238564163,0.73692386,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238564837,1.43692386,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238565282,1.46190141,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238570641,1.44505702,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238571128,1.46191252,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238571350,1.46829852,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238573643,0.76829852,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238575823,0.76832672,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238576487,1.46832672,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238578711,0.76832672,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238579598,0.74334917,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238581579,1.44334917,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238583171,1.44057386,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238583821,0.74057386,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238585611,0.74257386,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238585827,0.78348493,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238586231,1.48676893,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238586458,1.58213609,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238586676,1.48676893,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238586888,2.18676893,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238588406,2.30597788,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238588637,2.30622317,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238590002,1.60293917,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238590239,2.56713293,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238590476,1.23831341,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238590704,0.64567386,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238591385,0.62879016,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238591617,0.64569095,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238593665,1.34569095,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238597686,1.32879016,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238597933,1.34567934,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238599721,0.64567934,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238601509,0.62879016,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238601721,0.64566735,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238602663,0.26723419,62727.0,62726.0,0.094342]
["bitfinex","BTCUSD",1728238602877,0.26723419,62727.0,62726.0,0.11183313]
["bitfinex","BTCUSD",1728238602878,0.16723419,62727.0,62726.0,0.11183313]
["bitfinex","BTCUSD",1728238603103,0.03969819,62727.0,62726.0,0.11183313]
["bitfinex","BTCUSD",1728238603331,0.03969819,62727.0,62726.0,0.12008273]
["bitfinex","BTCUSD",1728238603764,0.02769819,62727.0,62726.0,0.1025916]
["bitfinex","BTCUSD",1728238603981,0.03169819,62727.0,62726.0,0.1025916]
["bitfinex","BTCUSD",1728238604457,0.000821,62727.0,62726.0,0.1025916]
["bitfinex","BTCUSD",1728238604659,0.02265345,62727.0,62726.0,0.1035916]
["bitfinex","BTCUSD",1728238605116,0.01765345,62727.0,62726.0,0.1035916]
["bitfinex","BTCUSD",1728238605601,0.01765345,62727.0,62726.0,0.1065916]
["bitfinex","BTCUSD",1728238606719,0.128357,62727.0,62726.0,0.1065916]
["bitfinex","BTCUSD",1728238606926,0.14518658,62727.0,62726.0,0.1065916]
["bitfinex","BTCUSD",1728238612123,0.01765058,62727.0,62726.0,0.13604374]
["bitfinex","BTCUSD",1728238613437,0.01765058,62727.0,62726.0,0.1065916]
["bitfinex","BTCUSD",1728238614785,0.01767976,62727.0,62726.0,0.1065916]
["bitfinex","BTCUSD",1728238615881,0.14521576,62727.0,62726.0,0.1065916]
["bitfinex","BTCUSD",1728238619605,0.14521576,62727.0,62726.0,0.0138916]
["bitfinex","BTCUSD",1728238619832,0.14521576,62727.0,62726.0,0.005642]
["bitfinex","BTCUSD",1728238620284,0.14521576,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238620510,0.14521576,62727.0,62726.0,0.004642]
["bitfinex","BTCUSD",1728238620767,0.14521576,62727.0,62726.0,0.003642]
["bitfinex","BTCUSD",1728238620958,0.14520185,62727.0,62726.0,0.003642]
["bitfinex","BTCUSD",1728238621183,0.1620467,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238621385,0.1640467,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238621610,0.1670467,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238623420,0.15020185,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238623839,0.16704642,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238627051,0.16704906,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238628047,0.15020421,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238630199,0.14820421,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238630415,0.14919104,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238630651,0.14919092,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238630864,0.14519092,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238631308,0.14719092,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238632606,0.14719092,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238633019,0.14819092,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238633458,0.14719092,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238633886,0.14519092,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238634336,0.39087763,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238634603,0.49087763,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238637190,0.491018,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238647959,0.58875183,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238651970,0.61626661,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238652857,0.58875183,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238653296,0.69611228,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238654218,0.67910416,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238654440,0.72991183,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238654666,1.47001504,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238654894,1.49908106,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238656492,0.79908106,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238657572,0.75291183,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238657811,0.80015878,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238658691,0.65188524,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238659386,0.64199066,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238659610,1.31899066,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238660076,1.42635111,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238660302,0.72635111,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238660807,0.67910416,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238661036,0.726256,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238663310,0.76716909,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238663548,0.79016909,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238664004,1.49016909,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238665842,0.79016909,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238666743,0.74301725,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238666964,0.77266353,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238667199,0.79119245,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238667864,0.79129853,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238671469,0.72060936,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238671680,0.75021769,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238672313,1.45299276,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238672741,1.45021769,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238674305,1.43815189,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238674530,1.45669047,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238676690,0.63599047,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238676921,0.57946787,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238677366,0.54746275,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238678987,0.58837584,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238680044,0.60488992,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238680235,0.61486771,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238680589,1.31486771,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238680806,1.25668598,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238681060,1.31522038,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238681263,1.28003841,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238681486,1.29871652,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238681696,0.61523798,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238682796,0.81283798,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238683005,1.17653798,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238683217,1.17735898,62727.0,62726.0,0.002642]
["bitfinex","BTCUSD",1728238683750,1.17735898,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728238683939,0.252544,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238684153,3.5074727,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238684387,3.55817734,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238684592,3.68422734,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238685696,3.83152758,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238685895,1.69767158,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238686101,5.14124794,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238686311,5.07765234,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238686547,5.05073925,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238686791,2.13100825,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238687017,1.28469316,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238687252,3.08483761,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238687459,2.30060134,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238687674,2.2358967,62723.0,62722.0,0.001642]
["bitfinex","BTCUSD",1728238687887,0.1,62722.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238688102,0.227569,62711.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238688323,0.46581816,62711.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238688551,0.227575,62708.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238688759,0.30263745,62708.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238689849,0.24409646,62708.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238690068,0.30356224,62708.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238690287,0.26811908,62708.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238690496,0.3042224,62708.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238690707,0.3052224,62708.0,62707.0,0.1017]
["bitfinex","BTCUSD",1728238691212,0.3042224,62708.0,62707.0,0.0957]
["bitfinex","BTCUSD",1728238691428,0.3052224,62708.0,62707.0,0.1007]
["bitfinex","BTCUSD",1728238691664,0.46940911,62708.0,62707.0,0.009]
["bitfinex","BTCUSD",1728238691875,0.46940911,62708.0,62707.0,0.005]
["bitfinex","BTCUSD",1728238691876,0.46840911,62708.0,62707.0,0.005]
["bitfinex","BTCUSD",1728238692082,0.49610914,62708.0,62707.0,0.005]
["bitfinex","BTCUSD",1728238692291,0.49610914,62708.0,62707.0,0.009]
["bitfinex","BTCUSD",1728238693125,0.49673395,62708.0,62707.0,0.009]
["bitfinex","BTCUSD",1728238694017,0.49563924,62708.0,62707.0,0.009]
["bitfinex","BTCUSD",1728238694229,0.46793921,62708.0,62707.0,0.009]
["bitfinex","BTCUSD",1728238694641,0.46693921,62708.0,62707.0,0.004]
["bitfinex","BTCUSD",1728238695071,0.46693921,62708.0,62707.0,0.001]
["bitfinex","BTCUSD",1728238695279,0.46693921,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238696161,0.46893921,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238696380,0.46693921,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238696799,0.47393921,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238698383,0.47893921,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238699509,0.46134342,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238699717,0.4784019,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238699936,0.47840205,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238700138,1.24690749,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238700959,1.24190749,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238701240,1.24790749,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238701609,1.24090749,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238701833,1.24790749,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238702071,1.1999944,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238702514,1.2069944,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238702951,1.2089764,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238703396,1.3845764,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238704345,1.3845764,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238704346,1.3785764,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238704578,1.2938764,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238707085,0.5946974,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238709471,0.59445729,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238710416,1.26687087,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238710911,1.19435887,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238711153,1.18797087,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238711907,0.48797087,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238712898,0.48731522,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238715989,0.48716992,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238719279,0.48723001,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238719765,0.47016556,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238720002,0.48701712,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238722599,0.47016556,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238722815,0.4869348,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238723273,0.32374809,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238723985,0.32374809,62708.0,62707.0,0.01400315]
["bitfinex","BTCUSD",1728238724209,0.32374809,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238725386,0.30697885,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238725625,0.29699865,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238726099,0.29490457,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238729146,0.29495355,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238731814,0.29495355,62708.0,62707.0,0.01331093]
["bitfinex","BTCUSD",1728238732065,0.24730129,62708.0,62707.0,0.01331093]
["bitfinex","BTCUSD",1728238732308,0.29496392,62708.0,62707.0,0.02472057]
["bitfinex","BTCUSD",1728238732541,0.29476489,62708.0,62707.0,0.02472057]
["bitfinex","BTCUSD",1728238733726,0.29476489,62708.0,62707.0,0.01405164]
["bitfinex","BTCUSD",1728238734915,0.29754027,62708.0,62707.0,0.01405164]
["bitfinex","BTCUSD",1728238738163,0.07105998,62708.0,62707.0,0.11105164]
["bitfinex","BTCUSD",1728238738409,0.0682846,62708.0,62707.0,0.11105164]
["bitfinex","BTCUSD",1728238738649,0.08478227,62708.0,62707.0,0.20675027]
["bitfinex","BTCUSD",1728238739332,0.07778227,62708.0,62707.0,0.18279707]
["bitfinex","BTCUSD",1728238739550,0.07078227,62708.0,62707.0,0.18279707]
["bitfinex","BTCUSD",1728238739788,0.07078227,62708.0,62707.0,0.18579707]
["bitfinex","BTCUSD",1728238740027,0.07078227,62708.0,62707.0,0.18279707]
["bitfinex","BTCUSD",1728238740256,0.07078227,62708.0,62707.0,0.18579729]
["bitfinex","BTCUSD",1728238740476,0.06478227,62708.0,62707.0,0.18479729]
["bitfinex","BTCUSD",1728238740694,0.06478227,62708.0,62707.0,0.18179729]
["bitfinex","BTCUSD",1728238740926,0.06578227,62708.0,62707.0,0.18579729]
["bitfinex","BTCUSD",1728238741405,0.06581087,62708.0,62707.0,0.18579729]
["bitfinex","BTCUSD",1728238741643,0.06581087,62708.0,62707.0,0.11405164]
["bitfinex","BTCUSD",1728238741644,0.06481087,62708.0,62707.0,0.11405164]
["bitfinex","BTCUSD",1728238741851,0.0492846,62708.0,62707.0,0.11905164]
["bitfinex","BTCUSD",1728238742501,0.0492846,62708.0,62707.0,0.16686115]
["bitfinex","BTCUSD",1728238742790,0.06573303,62708.0,62707.0,0.16686115]
["bitfinex","BTCUSD",1728238743697,0.06573303,62708.0,62707.0,0.11905164]
["bitfinex","BTCUSD",1728238744604,0.01826275,62708.0,62707.0,0.11905164]
["bitfinex","BTCUSD",1728238744861,0.04856166,62708.0,62707.0,0.11905164]
["bitfinex","BTCUSD",1728238751374,0.04856166,62708.0,62707.0,0.01705164]
["bitfinex","BTCUSD",1728238751375,0.17613666,62708.0,62707.0,0.01705164]
["bitfinex","BTCUSD",1728238751622,0.20003434,62708.0,62707.0,0.01705164]
["bitfinex","BTCUSD",1728238751867,0.21746211,62708.0,62707.0,0.02305164]
["bitfinex","BTCUSD",1728238752106,0.36837906,62708.0,62707.0,0.011642]
["bitfinex","BTCUSD",1728238752354,0.35195129,62708.0,62707.0,0.011642]
["bitfinex","BTCUSD",1728238752811,0.36850102,62708.0,62707.0,0.007642]
["bitfinex","BTCUSD",1728238753030,0.36850102,62708.0,62707.0,0.005642]
["bitfinex","BTCUSD",1728238753247,0.36950102,62708.0,62707.0,0.010642]
["bitfinex","BTCUSD",1728238753470,0.36850102,62708.0,62707.0,0.006642]
["bitfinex","BTCUSD",1728238753714,0.37150102,62708.0,62707.0,0.006642]
["bitfinex","BTCUSD",1728238753947,0.36750102,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238754177,0.36950102,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238754417,0.309196,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238754654,0.37307806,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238761067,0.35643621,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238761300,0.37312459,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238762389,0.5363113,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238762653,0.53631759,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238765787,0.43941759,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238767682,0.42271297,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238767910,0.43932476,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238771129,0.43930782,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238771551,0.43430782,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238772010,0.43930782,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238772637,0.43730782,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728238772873,0.43730782,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238773293,0.43430782,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238773657,0.43530782,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238776116,0.53070782,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238779499,0.5306505,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238781263,0.51408847,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238781474,0.53067704,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238784416,0.48345472,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238784639,0.53060598,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238787759,0.5305897,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238787989,0.48343844,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238788202,0.53056857,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238789214,0.53059356,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238794833,0.49553052,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238795053,0.53000196,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238801164,0.51337349,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238801378,0.52991648,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238803850,0.46688271,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238804065,0.52984465,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238805431,0.43444465,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238805650,0.19235794,62708.0,62707.0,0.002642]
["bitfinex","BTCUSD",1728238805917,0.19235794,62708.0,62707.0,0.15711084]
["bitfinex","BTCUSD",1728238805918,0.06478294,62708.0,62707.0,0.15711084]
["bitfinex","BTCUSD",1728238806155,0.04825006,62708.0,62707.0,0.18105548]
["bitfinex","BTCUSD",1728238806387,0.04825006,62708.0,62707.0,0.10922155]
["bitfinex","BTCUSD",1728238806610,0.04825006,62708.0,62707.0,0.2470031]
["bitfinex","BTCUSD",1728238807078,0.04825006,62708.0,62707.0,0.23513949]
["bitfinex","BTCUSD",1728238807992,0.04725006,62708.0,62707.0,0.23413949]
["bitfinex","BTCUSD",1728238808222,0.04725006,62708.0,62707.0,0.23513949]
["bitfinex","BTCUSD",1728238808489,0.04825006,62708.0,62707.0,0.23513949]
["bitfinex","BTCUSD",1728238808686,0.04725006,62708.0,62707.0,0.23413949]
["bitfinex","BTCUSD",1728238808958,0.04825006,62708.0,62707.0,0.23813949]
["bitfinex","BTCUSD",1728238809395,0.04725006,62708.0,62707.0,0.23413949]
["bitfinex","BTCUSD",1728238809630,0.04725006,62708.0,62707.0,0.23813949]
["bitfinex","BTCUSD",1728238809631,0.04825006,62708.0,62707.0,0.23813949]
["bitfinex","BTCUSD",1728238809873,0.04825006,62708.0,62707.0,0.23495047]
["bitfinex","BTCUSD",1728238810103,0.04925006,62708.0,62707.0,0.24095047]
["bitfinex","BTCUSD",1728238810559,0.04825006,62708.0,62707.0,0.35446744]
["bitfinex","BTCUSD",1728238810798,0.04825006,62708.0,62707.0,0.23495047]
["bitfinex","BTCUSD",1728238811052,0.002821,62708.0,62707.0,0.24195047]
["bitfinex","BTCUSD",1728238811328,0.04911858,62708.0,62707.0,0.19992155]
["bitfinex","BTCUSD",1728238811539,0.04711858,62708.0,62707.0,0.18892155]
["bitfinex","BTCUSD",1728238811748,0.04911858,62708.0,62707.0,0.29551842]
["bitfinex","BTCUSD",1728238811973,0.04811858,62708.0,62707.0,0.29151842]
["bitfinex","BTCUSD",1728238812195,0.04811858,62708.0,62707.0,0.29150795]
["bitfinex","BTCUSD",1728238812384,0.002821,62708.0,62707.0,0.29550795]
["bitfinex","BTCUSD",1728238812645,0.04771664,62708.0,62707.0,0.29150795]
["bitfinex","BTCUSD",1728238813070,0.04771664,62708.0,62707.0,0.19292155]
["bitfinex","BTCUSD",1728238813299,0.04771664,62708.0,62707.0,0.26460596]
["bitfinex","BTCUSD",1728238813552,0.04871664,62708.0,62707.0,0.27060596]
["bitfinex","BTCUSD",1728238813854,0.04871664,62708.0,62707.0,0.0728102]
["bitfinex","BTCUSD",1728238814052,0.001821,62708.0,62707.0,0.06681133]
["bitfinex","BTCUSD",1728238814254,0.04865065,62708.0,62707.0,0.07281133]
["bitfinex","BTCUSD",1728238814495,0.17522565,62708.0,62707.0,0.02102155]
["bitfinex","BTCUSD",1728238814706,0.17422565,62708.0,62707.0,0.01502155]
["bitfinex","BTCUSD",1728238814927,0.17622565,62708.0,62707.0,0.02502155]
["bitfinex","BTCUSD",1728238815387,0.04965065,62708.0,62707.0,0.02902155]
["bitfinex","BTCUSD",1728238815613,0.17722565,62708.0,62707.0,0.02902155]
["bitfinex","BTCUSD",1728238815839,0.17522565,62708.0,62707.0,0.02102155]
["bitfinex","BTCUSD",1728238816061,0.17622565,62708.0,62707.0,0.02502155]
["bitfinex","BTCUSD",1728238816289,0.17522565,62708.0,62707.0,0.01902155]
["bitfinex","BTCUSD",1728238816473,0.17622565,62708.0,62707.0,0.02502155]
["bitfinex","BTCUSD",1728238816706,0.04865065,62708.0,62707.0,0.02502155]
["bitfinex","BTCUSD",1728238817137,0.04765065,62708.0,62707.0,0.01902155]
["bitfinex","BTCUSD",1728238817578,0.04665065,62708.0,62707.0,0.01502155]
["bitfinex","BTCUSD",1728238817804,0.04665065,62708.0,62707.0,0.02202155]
["bitfinex","BTCUSD",1728238818029,0.04665065,62708.0,62707.0,0.01902155]
["bitfinex","BTCUSD",1728238818262,0.04665065,62708.0,62707.0,0.01502155]
["bitfinex","BTCUSD",1728238818494,0.04765065,62708.0,62707.0,0.01902155]
["bitfinex","BTCUSD",1728238818732,0.04665065,62708.0,62707.0,0.01502155]
["bitfinex","BTCUSD",1728238819215,0.04665065,62708.0,62707.0,0.01802155]
["bitfinex","BTCUSD",1728238819785,0.04765065,62708.0,62707.0,0.02402155]
["bitfinex","BTCUSD",1728238820557,0.04665065,62708.0,62707.0,0.08970596]
["bitfinex","BTCUSD",1728238820774,0.04665065,62708.0,62707.0,0.09370596]
["bitfinex","BTCUSD",1728238821011,0.04665065,62708.0,62707.0,0.06988313]
["bitfinex","BTCUSD",1728238821251,0.04665065,62708.0,62707.0,0.06588313]
["bitfinex","BTCUSD",1728238821472,0.04665065,62708.0,62707.0,0.11366208]
["bitfinex","BTCUSD",1728238821663,0.04765065,62708.0,62707.0,0.07188313]
["bitfinex","BTCUSD",1728238822198,0.04865065,62708.0,62707.0,0.11966049]
["bitfinex","BTCUSD",1728238822416,0.04865065,62708.0,62707.0,0.07188313]
["bitfinex","BTCUSD",1728238822659,0.04765065,62708.0,62707.0,0.07188313]
["bitfinex","BTCUSD",1728238822872,0.04665065,62708.0,62707.0,0.06588313]
["bitfinex","BTCUSD",1728238823072,0.04765065,62708.0,62707.0,0.07188313]
["bitfinex","BTCUSD",1728238823285,0.04765065,62708.0,62707.0,0.11965825]
["bitfinex","BTCUSD",1728238823489,0.04665065,62708.0,62707.0,0.06588313]
["bitfinex","BTCUSD",1728238823934,0.04765065,62708.0,62707.0,0.07188313]
["bitfinex","BTCUSD",1728238824146,0.04765065,62708.0,62707.0,0.02102155]
["bitfinex","BTCUSD",1728238827848,0.04765065,62708.0,62707.0,0.06879667]
["bitfinex","BTCUSD",1728238828462,0.04765065,62708.0,62707.0,0.02102155]
["bitfinex","BTCUSD",1728238828672,0.04765065,62708.0,62707.0,0.06879375]
["bitfinex","BTCUSD",1728238829686,0.04765065,62708.0,62707.0,0.06879447]
["bitfinex","BTCUSD",1728238830922,0.04765065,62708.0,62707.0,0.12473334]
["bitfinex","BTCUSD",1728238831396,0.04765065,62708.0,62707.0,0.06879447]
["bitfinex","BTCUSD",1728238831817,0.04765065,62708.0,62707.0,0.06418629]
["bitfinex","BTCUSD",1728238833968,0.001821,62708.0,62707.0,0.06418629]
["bitfinex","BTCUSD",1728238834198,0.04788444,62708.0,62707.0,0.06418629]
["bitfinex","BTCUSD",1728238834775,0.04788444,62708.0,62707.0,0.01641337]
["bitfinex","BTCUSD",1728238835297,0.04788444,62708.0,62707.0,0.0641901]
["bitfinex","BTCUSD",1728238835687,0.04788444,62708.0,62707.0,0.06419112]
["bitfinex","BTCUSD",1728238835895,0.04788444,62708.0,62707.0,0.11966966]
["bitfinex","BTCUSD",1728238836259,0.04788444,62708.0,62707.0,0.16899191]
["bitfinex","BTCUSD",1728238836458,0.04788444,62708.0,62707.0,0.21677157]
["bitfinex","BTCUSD",1728238836595,0.04788444,62708.0,62707.0,0.16899191]
["bitfinex","BTCUSD",1728238837025,0.04788444,62708.0,62707.0,0.24067632]
["bitfinex","BTCUSD",1728238837389,0.04788444,62708.0,62707.0,0.16899191]
["bitfinex","BTCUSD",1728238838414,0.04788444,62708.0,62707.0,0.17108709]
["bitfinex","BTCUSD",1728238839810,0.04788444,62708.0,62707.0,0.26667171]
["bitfinex","BTCUSD",1728238841045,0.001821,62708.0,62707.0,0.26775945]
["bitfinex","BTCUSD",1728238841242,0.04783379,62708.0,62707.0,0.26775945]
["bitfinex","BTCUSD",1728238842331,0.04783379,62708.0,62707.0,0.12695674]
["bitfinex","BTCUSD",1728238842748,0.04783379,62708.0,62707.0,0.12377382]
["bitfinex","BTCUSD",1728238843373,0.04783379,62708.0,62707.0,0.21935787]
["bitfinex","BTCUSD",1728238844312,0.03017671,62708.0,62707.0,0.21935787]
["bitfinex","BTCUSD",1728238844523,0.04789902,62708.0,62707.0,0.21935787]
["bitfinex","BTCUSD",1728238844704,0.04789902,62708.0,62707.0,0.26655909]
["bitfinex","BTCUSD",1728238847344,0.04789902,62708.0,62707.0,0.17097504]
["bitfinex","BTCUSD",1728238848424,0.04789902,62708.0,62707.0,0.12696285]
["bitfinex","BTCUSD",1728238849268,0.04789902,62708.0,62707.0,0.24644291]
["bitfinex","BTCUSD",1728238850182,0.001821,62708.0,62707.0,0.12696285]
["bitfinex","BTCUSD",1728238851553,0.03005652,62708.0,62707.0,0.12696285]
["bitfinex","BTCUSD",1728238851930,0.04770372,62708.0,62707.0,0.12696285]
["bitfinex","BTCUSD",1728238852563,0.04770372,62708.0,62707.0,0.16412514]
["bitfinex","BTCUSD",1728238852778,0.0194682,62708.0,62707.0,0.16412514]
["bitfinex","BTCUSD",1728238853220,0.06532279,62708.0,62707.0,0.16412514]
["bitfinex","BTCUSD",1728238853638,0.06532279,62708.0,62707.0,0.16093611]
["bitfinex","BTCUSD",1728238853847,0.0653166,62708.0,62707.0,0.16093611]
["bitfinex","BTCUSD",1728238854737,0.06519495,62708.0,62707.0,0.16093611]
["bitfinex","BTCUSD",1728238855170,0.04760879,62708.0,62707.0,0.16093611]
["bitfinex","BTCUSD",1728238855612,0.06519665,62708.0,62707.0,0.16093611]
["bitfinex","BTCUSD",1728238859210,0.06519665,62708.0,62707.0,0.12377382]
["bitfinex","BTCUSD",1728238861059,0.0194682,62708.0,62707.0,0.12377382]
["bitfinex","BTCUSD",1728238861275,0.04760535,62708.0,62707.0,0.12377382]
["bitfinex","BTCUSD",1728238861500,0.06519106,62708.0,62707.0,0.38616053]
["bitfinex","BTCUSD",1728238861737,0.24096579,62717.0,62709.0,0.0992]
["bitfinex","BTCUSD",1728238861977,0.24096579,62717.0,62716.0,0.28316045]
["bitfinex","BTCUSD",1728238862234,0.24096579,62717.0,62716.0,0.44634716]
["bitfinex","BTCUSD",1728238862473,0.24096579,62726.0,62716.0,0.45695223]
["bitfinex","BTCUSD",1728238862714,0.0279766,62725.0,62724.0,0.09562949]
["bitfinex","BTCUSD",1728238862930,0.0279766,62725.0,62724.0,0.11714613]
["bitfinex","BTCUSD",1728238863153,0.0279766,62725.0,62724.0,0.03209388]
["bitfinex","BTCUSD",1728238863367,0.0279766,62725.0,62724.0,0.10379055]
["bitfinex","BTCUSD",1728238863612,0.0279766,62725.0,62724.0,0.211151]
["bitfinex","BTCUSD",1728238863828,0.02784419,62725.0,62724.0,0.211151]
["bitfinex","BTCUSD",1728238864050,0.02784419,62725.0,62724.0,0.213151]
["bitfinex","BTCUSD",1728238864275,0.0278459,62725.0,62724.0,0.18923916]
["bitfinex","BTCUSD",1728238865185,0.0288459,62725.0,62724.0,0.19723916]
["bitfinex","BTCUSD",1728238866079,0.0288459,62725.0,62724.0,0.17572252]
["bitfinex","BTCUSD",1728238866301,0.0288459,62725.0,62724.0,0.12793769]
["bitfinex","BTCUSD",1728238866523,0.0288459,62725.0,62724.0,0.12686354]
["bitfinex","BTCUSD",1728238867176,0.001,62725.0,62724.0,0.12686354]
["bitfinex","BTCUSD",1728238867388,0.02848847,62725.0,62724.0,0.12686354]
["bitfinex","BTCUSD",1728238869168,0.02848847,62725.0,62724.0,0.01950309]
["bitfinex","BTCUSD",1728238870365,0.001,62725.0,62724.0,0.01950309]
["bitfinex","BTCUSD",1728238870558,0.02862419,62725.0,62724.0,0.01950309]
["bitfinex","BTCUSD",1728238873754,0.01827345,62725.0,62724.0,0.01950309]
["bitfinex","BTCUSD",1728238873976,0.04589764,62725.0,62724.0,0.01950309]
["bitfinex","BTCUSD",1728238874188,0.04597936,62725.0,62724.0,0.01950309]
["bitfinex","BTCUSD",1728238875318,0.04597936,62725.0,62724.0,0.03696305]
["bitfinex","BTCUSD",1728238875544,0.04597936,62725.0,62724.0,0.20101767]
["bitfinex","BTCUSD",1728238876000,0.001,62725.0,62724.0,0.29648973]
["bitfinex","BTCUSD",1728238876256,0.001,62725.0,62724.0,0.20101767]
["bitfinex","BTCUSD",1728238876702,0.001,62725.0,62724.0,0.20333755]
["bitfinex","BTCUSD",1728238877122,0.001,62725.0,62724.0,0.27489122]
["bitfinex","BTCUSD",1728238878224,0.001,62725.0,62724.0,0.20014976]
["bitfinex","BTCUSD",1728238878447,0.001,62725.0,62724.0,0.27170343]
["bitfinex","BTCUSD",1728238879116,0.001,62725.0,62724.0,0.20014976]
["bitfinex","BTCUSD",1728238879560,0.001,62725.0,62724.0,0.24784133]
["bitfinex","BTCUSD",1728238880509,0.001,62725.0,62724.0,0.20014976]
["bitfinex","BTCUSD",1728238880744,0.001,62725.0,62724.0,0.24783667]
["bitfinex","BTCUSD",1728238881818,0.001,62725.0,62724.0,0.24783306]
["bitfinex","BTCUSD",1728238884809,0.001821,62725.0,62724.0,0.20014976]
["bitfinex","BTCUSD",1728238885034,0.001821,62725.0,62724.0,0.24783306]
["bitfinex","BTCUSD",1728238885975,0.001821,62725.0,62724.0,0.20014976]
["bitfinex","BTCUSD",1728238886204,0.01907784,62725.0,62724.0,0.20014976]
["bitfinex","BTCUSD",1728238890708,0.01910513,62725.0,62724.0,0.20014976]
["bitfinex","BTCUSD",1728238891609,0.01910513,62725.0,62724.0,0.24783306]
["bitfinex","BTCUSD",1728238891826,0.01910513,62725.0,62724.0,0.37201149]
["bitfinex","BTCUSD",1728238892062,0.001821,62725.0,62724.0,0.29864976]
["bitfinex","BTCUSD",1728238892313,0.001821,62725.0,62724.0,0.30183759]
["bitfinex","BTCUSD",1728238892545,0.001821,62725.0,62724.0,0.39718871]
["bitfinex","BTCUSD",1728238892766,0.001821,62725.0,62724.0,0.39400088]
["bitfinex","BTCUSD",1728238893007,0.000821,62734.0,62727.0,0.0985]
["bitfinex","BTCUSD",1728238893238,0.000821,62734.0,62733.0,0.15503017]
["bitfinex","BTCUSD",1728238893450,0.000821,62734.0,62733.0,0.33001074]
["bitfinex","BTCUSD",1728238893451,0.01809703,62734.0,62733.0,0.33001074]
["bitfinex","BTCUSD",1728238893916,0.000821,62734.0,62733.0,0.28234102]
["bitfinex","BTCUSD",1728238894307,0.0180972,62734.0,62733.0,0.28234102]
["bitfinex","BTCUSD",1728238894514,0.0180972,62734.0,62733.0,0.33909023]
["bitfinex","BTCUSD",1728238894943,0.0190972,62734.0,62733.0,0.39175621]
["bitfinex","BTCUSD",1728238895156,0.0190972,62734.0,62733.0,0.34409023]
["bitfinex","BTCUSD",1728238895417,0.001821,62734.0,62733.0,0.59539482]
["bitfinex","BTCUSD",1728238895681,0.001821,62734.0,62733.0,0.63122968]
["bitfinex","BTCUSD",1728238896389,0.001821,62734.0,62733.0,0.67806454]
["bitfinex","BTCUSD",1728238897729,0.001821,62734.0,62733.0,0.68006454]
["bitfinex","BTCUSD",1728238899509,0.001821,62734.0,62733.0,0.65618491]
["bitfinex","BTCUSD",1728238899727,0.001821,62734.0,62733.0,0.56089023]
["bitfinex","BTCUSD",1728238899944,0.001821,62734.0,62733.0,0.68506454]
["bitfinex","BTCUSD",1728238900170,0.001821,62734.0,62733.0,0.56589023]
["bitfinex","BTCUSD",1728238900582,0.000821,62734.0,62733.0,0.56089023]
["bitfinex","BTCUSD",1728238900840,0.001821,62734.0,62733.0,0.56189023]
["bitfinex","BTCUSD",1728238901050,0.002821,62734.0,62733.0,0.68206454]
["bitfinex","BTCUSD",1728238901287,0.002821,62734.0,62733.0,0.56289023]
["bitfinex","BTCUSD",1728238901517,0.002821,62734.0,62733.0,0.56189023]
["bitfinex","BTCUSD",1728238901954,0.003821,62734.0,62733.0,0.57589023]
["bitfinex","BTCUSD",1728238903245,0.003821,62734.0,62733.0,0.69501368]
["bitfinex","BTCUSD",1728238903451,0.003821,62734.0,62733.0,0.57589023]
["bitfinex","BTCUSD",1728238904116,0.003821,62734.0,62733.0,0.69503285]
["bitfinex","BTCUSD",1728238906594,0.003821,62734.0,62733.0,0.3828724]
["bitfinex","BTCUSD",1728238906830,0.003821,62734.0,62733.0,0.37309023]
["bitfinex","BTCUSD",1728238907261,0.003821,62734.0,62733.0,0.49223285]
["bitfinex","BTCUSD",1728238909244,0.003821,62734.0,62733.0,0.37309023]
["bitfinex","BTCUSD",1728238909903,0.003821,62734.0,62733.0,0.49223285]
["bitfinex","BTCUSD",1728238910133,0.003821,62734.0,62733.0,0.37309023]
["bitfinex","BTCUSD",1728238925247,0.02110708,62734.0,62733.0,0.37309023]
["bitfinex","BTCUSD",1728238926353,0.02110708,62734.0,62733.0,0.43038597]
["bitfinex","BTCUSD",1728238931296,0.02110708,62734.0,62733.0,0.57353663]
["bitfinex","BTCUSD",1728238933207,0.02110708,62734.0,62733.0,0.43038597]
["bitfinex","BTCUSD",1728238934488,0.02110708,62734.0,62733.0,0.42868937]
["bitfinex","BTCUSD",1728238934695,0.003821,62734.0,62733.0,0.42868937]
["bitfinex","BTCUSD",1728238934907,0.02115352,62734.0,62733.0,0.42868937]
["bitfinex","BTCUSD",1728238937763,0.02110849,62734.0,62733.0,0.42868937]
["bitfinex","BTCUSD",1728238938193,0.02110849,62734.0,62733.0,0.64034544]
["bitfinex","BTCUSD",1728238940331,0.02110849,62734.0,62733.0,0.42868937]
["bitfinex","BTCUSD",1728238940968,0.000821,62735.0,62734.0,0.002]
["bitfinex","BTCUSD",1728238941180,0.000821,62735.0,62734.0,0.37241136]
["bitfinex","BTCUSD",1728238942076,0.001821,62735.0,62734.0,0.38541136]
["bitfinex","BTCUSD",1728238942724,0.001821,62735.0,62734.0,0.48381136]
["bitfinex","BTCUSD",1728238942946,0.001821,62735.0,62734.0,0.48881136]
["bitfinex","BTCUSD",1728238943187,0.0798,62752.0,62748.0,0.002]
["bitfinex","BTCUSD",1728238943426,0.0798,62752.0,62749.0,0.28097268]
["bitfinex","BTCUSD",1728238943649,0.37556776,62758.0,62749.0,0.28297268]
["bitfinex","BTCUSD",1728238943650,0.02844903,62750.0,62749.0,0.28297268]
["bitfinex","BTCUSD",1728238944344,0.000821,62750.0,62749.0,0.28297268]
["bitfinex","BTCUSD",1728238944533,0.000821,62750.0,62749.0,0.33473658]
["bitfinex","BTCUSD",1728238944760,0.000821,62750.0,62749.0,0.33265195]
["bitfinex","BTCUSD",1728238944980,0.000821,62750.0,62749.0,0.33165195]
["bitfinex","BTCUSD",1728238945227,0.000821,62750.0,62749.0,0.47496746]
["bitfinex","BTCUSD",1728238945432,0.001821,62750.0,62749.0,0.48196797]
["bitfinex","BTCUSD",1728238946087,0.000821,62750.0,62749.0,0.47496797]
["bitfinex","BTCUSD",1728238946325,0.000821,62750.0,62749.0,0.33865195]
["bitfinex","BTCUSD",1728238946794,0.000821,62750.0,62749.0,0.33165195]
["bitfinex","BTCUSD",1728238947007,0.000821,62750.0,62749.0,0.34565195]
["bitfinex","BTCUSD",1728238947446,0.000821,62750.0,62749.0,0.34065195]
["bitfinex","BTCUSD",1728238947683,0.000821,62750.0,62749.0,0.33165195]
["bitfinex","BTCUSD",1728238947919,0.000821,62750.0,62749.0,0.34565195]
["bitfinex","BTCUSD",1728238948133,0.000821,62750.0,62749.0,0.35465195]
["bitfinex","BTCUSD",1728238948342,0.000821,62750.0,62749.0,0.34565195]
["bitfinex","BTCUSD",1728238948557,0.000821,62750.0,62749.0,0.35465195]
["bitfinex","BTCUSD",1728238949652,0.000821,62750.0,62749.0,0.34065195]
["bitfinex","BTCUSD",1728238949881,0.000821,62750.0,62749.0,0.37765195]
["bitfinex","BTCUSD",1728238950095,0.000821,62750.0,62749.0,0.61756797]
["bitfinex","BTCUSD",1728238950525,0.000821,62750.0,62749.0,0.61944099]
["bitfinex","BTCUSD",1728238950971,0.32076579,62765.0,62755.0,0.002]
["bitfinex","BTCUSD",1728238951200,0.32076579,62765.0,62756.0,0.29290085]
["bitfinex","BTCUSD",1728238951201,0.24096579,62758.0,62756.0,0.29290085]
["bitfinex","BTCUSD",1728238951397,0.32076579,62765.0,62757.0,0.15161779]
["bitfinex","BTCUSD",1728238951614,0.32076579,62765.0,62761.0,0.17892113]
["bitfinex","BTCUSD",1728238951842,0.32076579,62765.0,62761.0,0.35248836]
["bitfinex","BTCUSD",1728238952047,0.0798,62765.0,62761.0,0.35248836]
["bitfinex","BTCUSD",1728238952267,0.0798,62765.0,62761.0,0.37634193]
["bitfinex","BTCUSD",1728238952685,0.0798,62765.0,62761.0,0.40024248]
["bitfinex","BTCUSD",1728238952902,0.0798,62765.0,62761.0,0.32395094]
["bitfinex","BTCUSD",1728238953342,0.0798,62765.0,62761.0,0.41928273]
["bitfinex","BTCUSD",1728238954022,0.0798,62765.0,62761.0,0.44028273]
["bitfinex","BTCUSD",1728238954255,0.0798,62765.0,62761.0,0.34495094]
["bitfinex","BTCUSD",1728238955225,0.0798,62765.0,62761.0,0.44028273]
["bitfinex","BTCUSD",1728238955460,0.0798,62765.0,62761.0,0.34495094]
["bitfinex","BTCUSD",1728238955748,0.000821,62770.0,62761.0,0.36795094]
["bitfinex","BTCUSD",1728238955982,0.000821,62770.0,62761.0,0.46522643]
["bitfinex","BTCUSD",1728238956220,0.000821,62770.0,62761.0,0.37495094]
["bitfinex","BTCUSD",1728238957007,0.000821,62770.0,62761.0,0.36095094]
["bitfinex","BTCUSD",1728238957183,0.000821,62770.0,62769.0,0.10736045]
["bitfinex","BTCUSD",1728238957424,0.000821,62770.0,62769.0,0.2808993]
["bitfinex","BTCUSD",1728238957654,0.000821,62770.0,62769.0,0.32848392]
["bitfinex","BTCUSD",1728238957910,0.000821,62770.0,62769.0,0.2828993]
["bitfinex","BTCUSD",1728238958130,0.000821,62770.0,62769.0,0.37806854]
["bitfinex","BTCUSD",1728238958369,0.000821,62770.0,62769.0,0.40393158]
["bitfinex","BTCUSD",1728238958780,0.000821,62770.0,62769.0,0.34460231]
["bitfinex","BTCUSD",1728238959243,0.000821,62770.0,62769.0,0.58133914]
["bitfinex","BTCUSD",1728238959503,0.000821,62780.0,62770.0,0.03]
["bitfinex","BTCUSD",1728238959704,0.000821,62780.0,62770.0,0.3789717]
["bitfinex","BTCUSD",1728238959919,0.000821,62780.0,62770.0,0.3873161]
["bitfinex","BTCUSD",1728238960335,0.000821,62780.0,62770.0,0.3655113]
["bitfinex","BTCUSD",1728238960548,0.000821,62780.0,62770.0,0.3635113]
["bitfinex","BTCUSD",1728238960786,0.000821,62780.0,62770.0,0.26851116]
["bitfinex","BTCUSD",1728238960992,0.000821,62780.0,62770.0,0.28251116]
["bitfinex","BTCUSD",1728238961219,0.000821,62780.0,62770.0,0.35573058]
["bitfinex","BTCUSD",1728238961424,0.000821,62780.0,62770.0,0.36973143]
["bitfinex","BTCUSD",1728238961639,0.000821,62780.0,62770.0,0.29851116]
["bitfinex","BTCUSD",1728238962088,0.000821,62780.0,62770.0,0.29651116]
["bitfinex","BTCUSD",1728238962297,0.000821,62780.0,62770.0,0.34397387]
["bitfinex","BTCUSD",1728238962502,0.000821,62780.0,62770.0,0.45133432]
["bitfinex","BTCUSD",1728238963431,0.000821,62780.0,62770.0,0.40387161]
["bitfinex","BTCUSD",1728238963637,0.000821,62780.0,62770.0,0.40587161]
["bitfinex","BTCUSD",1728238966084,0.0785,62774.0,62770.0,0.40587161]
["bitfinex","BTCUSD",1728238966850,0.0785,62774.0,62770.0,0.33689522]
["bitfinex","BTCUSD",1728238967056,0.0785,62774.0,62770.0,0.22953477]
["bitfinex","BTCUSD",1728238967297,0.0785,62774.0,62770.0,0.33689522]
["bitfinex","BTCUSD",1728238967735,0.0785,62774.0,62770.0,0.33889522]
["bitfinex","BTCUSD",1728238971023,0.0785,62774.0,62770.0,0.31389522]
["bitfinex","BTCUSD",1728238971255,0.0785,62774.0,62770.0,0.31553522]
["bitfinex","BTCUSD",1728238971470,0.0785,62774.0,62770.0,0.35894052]
["bitfinex","BTCUSD",1728238972117,0.0785,62774.0,62770.0,0.34494052]
["bitfinex","BTCUSD",1728238972383,0.0785,62774.0,62770.0,0.36094052]
["bitfinex","BTCUSD",1728238972647,0.0785,62774.0,62770.0,0.35894052]
["bitfinex","BTCUSD",1728238972865,0.0785,62774.0,62770.0,0.34494052]
["bitfinex","BTCUSD",1728238973077,0.0785,62774.0,62770.0,0.36094052]
["bitfinex","BTCUSD",1728238973293,0.0785,62774.0,62770.0,0.34694052]
["bitfinex","BTCUSD",1728238973503,0.0785,62774.0,62770.0,0.33294052]
["bitfinex","BTCUSD",1728238973721,0.0785,62774.0,62770.0,0.34494052]
["bitfinex","BTCUSD",1728238973923,0.0785,62774.0,62770.0,0.34694052]
["bitfinex","BTCUSD",1728238974358,0.0785,62774.0,62770.0,0.35994052]
["bitfinex","BTCUSD",1728238974595,0.0785,62774.0,62770.0,0.34694052]
["bitfinex","BTCUSD",1728238975480,0.0785,62774.0,62770.0,0.35994052]
["bitfinex","BTCUSD",1728238976819,0.0785,62774.0,62770.0,0.35794052]
["bitfinex","BTCUSD",1728238977030,0.0785,62774.0,62770.0,0.35994052]
["bitfinex","BTCUSD",1728238980710,0.0785,62778.0,62776.0,0.002]
["bitfinex","BTCUSD",1728238980948,0.000821,62780.0,62778.0,0.002]
["bitfinex","BTCUSD",1728238981179,0.000821,62780.0,62779.0,0.19390351]
["bitfinex","BTCUSD",1728238981415,0.01814216,62780.0,62779.0,0.20234231]
["bitfinex","BTCUSD",1728238982719,0.01814216,62780.0,62779.0,0.21334231]
["bitfinex","BTCUSD",1728238983632,0.01814216,62780.0,62779.0,0.21734231]
["bitfinex","BTCUSD",1728238984143,0.000821,62780.0,62779.0,0.21734231]
["bitfinex","BTCUSD",1728238984361,0.01816657,62780.0,62779.0,0.21734231]
["bitfinex","BTCUSD",1728238985287,0.01816657,62780.0,62779.0,0.21496265]
["bitfinex","BTCUSD",1728238986181,0.04592423,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728238986421,0.04592423,62780.0,62779.0,0.29398596]
["bitfinex","BTCUSD",1728238987514,0.04594059,62780.0,62779.0,0.29398596]
["bitfinex","BTCUSD",1728238994208,0.000821,62780.0,62779.0,0.34147353]
["bitfinex","BTCUSD",1728238994410,0.0459265,62780.0,62779.0,0.34147353]
["bitfinex","BTCUSD",1728238995529,0.0459265,62780.0,62779.0,0.40411343]
["bitfinex","BTCUSD",1728238996332,0.0459265,62780.0,62779.0,0.42785722]
["bitfinex","BTCUSD",1728238996542,0.0459265,62780.0,62779.0,0.35662586]
["bitfinex","BTCUSD",1728238997363,0.0459265,62780.0,62779.0,0.42785722]
["bitfinex","BTCUSD",1728238998405,0.0459265,62780.0,62779.0,0.35662586]
["bitfinex","BTCUSD",1728238999255,0.0459265,62780.0,62779.0,0.45191622]
["bitfinex","BTCUSD",1728239000291,0.0459265,62780.0,62779.0,0.35662586]
["bitfinex","BTCUSD",1728239000503,0.0459265,62780.0,62779.0,0.29398596]
["bitfinex","BTCUSD",1728239001327,0.0459265,62780.0,62779.0,0.41309891]
["bitfinex","BTCUSD",1728239002434,0.0459265,62780.0,62779.0,0.29398596]
["bitfinex","BTCUSD",1728239013207,0.0459265,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239013434,0.1414265,62780.0,62779.0,0.0234388]
["bitfinex","BTCUSD",1728239014592,0.096321,62780.0,62779.0,0.0234388]
["bitfinex","BTCUSD",1728239014839,0.096321,62780.0,62779.0,0.05083483]
["bitfinex","BTCUSD",1728239014840,0.04599637,62780.0,62779.0,0.05083483]
["bitfinex","BTCUSD",1728239015528,0.04599637,62780.0,62779.0,0.21402154]
["bitfinex","BTCUSD",1728239015751,0.04599637,62780.0,62779.0,0.2151004]
["bitfinex","BTCUSD",1728239015966,0.04599637,62780.0,62779.0,0.21402154]
["bitfinex","BTCUSD",1728239018038,0.04590696,62780.0,62779.0,0.21402154]
["bitfinex","BTCUSD",1728239020030,0.04590696,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239021408,0.04588811,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239024091,0.000821,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239024316,0.04592637,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239031385,0.01812282,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239031601,0.04580574,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239034804,0.04580527,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239038178,0.04581681,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239040913,0.04568959,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239041541,0.04568959,62780.0,62779.0,0.0234388]
["bitfinex","BTCUSD",1728239043383,0.04568959,62780.0,62779.0,0.22328353]
["bitfinex","BTCUSD",1728239043868,0.01807815,62780.0,62779.0,0.22328353]
["bitfinex","BTCUSD",1728239044123,0.000821,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239044322,0.0180074,62780.0,62779.0,0.18662551]
["bitfinex","BTCUSD",1728239045888,0.0180074,62780.0,62779.0,0.18935618]
["bitfinex","BTCUSD",1728239049472,0.0180074,62780.0,62779.0,0.29671663]
["bitfinex","BTCUSD",1728239049705,0.0180074,62780.0,62779.0,0.60830145]
["bitfinex","BTCUSD",1728239049944,0.0180074,62780.0,62779.0,0.52408648]
["bitfinex","BTCUSD",1728239050618,0.0180074,62780.0,62779.0,0.51308648]
["bitfinex","BTCUSD",1728239051094,0.0180074,62780.0,62779.0,0.51108648]
["bitfinex","BTCUSD",1728239051367,0.0180074,62780.0,62779.0,0.57330564]
["bitfinex","BTCUSD",1728239051552,0.000821,62780.0,62779.0,0.5852865]
["bitfinex","BTCUSD",1728239051817,0.000821,62780.0,62779.0,0.5712865]
["bitfinex","BTCUSD",1728239052045,0.000821,62780.0,62779.0,0.48692605]
["bitfinex","BTCUSD",1728239052285,0.000821,62780.0,62779.0,0.5942865]
["bitfinex","BTCUSD",1728239052530,0.000821,62780.0,62779.0,0.52608648]
["bitfinex","BTCUSD",1728239052815,0.000821,62780.0,62779.0,0.54008648]
["bitfinex","BTCUSD",1728239053058,0.000821,62780.0,62779.0,0.54208648]
["bitfinex","BTCUSD",1728239054003,0.000821,62780.0,62779.0,0.53008648]
["bitfinex","BTCUSD",1728239054282,0.000821,62780.0,62779.0,0.54408648]
["bitfinex","BTCUSD",1728239054509,0.099821,62797.0,62779.0,0.54408648]
["bitfinex","BTCUSD",1728239054510,0.24178679,62797.0,62792.0,0.0925]
["bitfinex","BTCUSD",1728239054757,0.24178679,62797.0,62796.0,0.10736045]
["bitfinex","BTCUSD",1728239055001,0.28639913,62797.0,62796.0,0.27054716]
["bitfinex","BTCUSD",1728239055279,0.01797959,62797.0,62796.0,0.27977565]
["bitfinex","BTCUSD",1728239055526,0.000821,62797.0,62796.0,0.34589917]
["bitfinex","BTCUSD",1728239056934,0.000821,62797.0,62796.0,0.35989917]
["bitfinex","BTCUSD",1728239057402,0.000821,62797.0,62796.0,0.47886887]
["bitfinex","BTCUSD",1728239057627,0.000821,62797.0,62796.0,0.35989917]
["bitfinex","BTCUSD",1728239057853,0.000821,62797.0,62796.0,0.37089917]
["bitfinex","BTCUSD",1728239058575,0.000821,62797.0,62796.0,0.46604891]
["bitfinex","BTCUSD",1728239059025,0.000821,62797.0,62796.0,0.37089917]
["bitfinex","BTCUSD",1728239059495,0.000821,62797.0,62796.0,0.44224535]
["bitfinex","BTCUSD",1728239060488,0.000821,62797.0,62796.0,0.37089917]
["bitfinex","BTCUSD",1728239060916,0.000821,62797.0,62796.0,0.44224535]
["bitfinex","BTCUSD",1728239061336,0.000821,62797.0,62796.0,0.44222393]
["bitfinex","BTCUSD",1728239062451,0.000821,62797.0,62796.0,0.37089917]
["bitfinex","BTCUSD",1728239063131,0.000821,62797.0,62796.0,0.26353872]
["bitfinex","BTCUSD",1728239063343,0.000821,62797.0,62796.0,0.37089917]
["bitfinex","BTCUSD",1728239063551,0.000821,62797.0,62796.0,0.41843243]
["bitfinex","BTCUSD",1728239064435,0.000821,62797.0,62796.0,0.39343243]
["bitfinex","BTCUSD",1728239065123,0.000821,62797.0,62796.0,0.40443243]
["bitfinex","BTCUSD",1728239065607,0.000821,62797.0,62796.0,0.35689917]
["bitfinex","BTCUSD",1728239065847,0.000821,62797.0,62796.0,0.37089917]
["bitfinex","BTCUSD",1728239066482,0.000821,62797.0,62796.0,0.1974152]
["bitfinex","BTCUSD",1728239066705,0.000821,62797.0,62796.0,0.30477565]
["bitfinex","BTCUSD",1728239067603,0.000821,62797.0,62796.0,0.29077565]
["bitfinex","BTCUSD",1728239067838,0.000821,62797.0,62796.0,0.27977565]
["bitfinex","BTCUSD",1728239068294,0.000821,62797.0,62796.0,0.29077565]
["bitfinex","BTCUSD",1728239068491,0.000821,62797.0,62796.0,0.34173382]
["bitfinex","BTCUSD",1728239069149,0.000821,62797.0,62796.0,0.35573382]
["bitfinex","BTCUSD",1728239071627,0.000821,62797.0,62796.0,0.34473382]
["bitfinex","BTCUSD",1728239071858,0.000821,62797.0,62796.0,0.35373382]
["bitfinex","BTCUSD",1728239072133,0.000821,62797.0,62796.0,0.33073382]
["bitfinex","BTCUSD",1728239072570,0.000821,62797.0,62796.0,0.33973382]
["bitfinex","BTCUSD",1728239073014,0.000821,62797.0,62796.0,0.35373382]
["bitfinex","BTCUSD",1728239073472,0.000821,62797.0,62796.0,0.33973382]
["bitfinex","BTCUSD",1728239073923,0.000821,62797.0,62796.0,0.35373382]
["bitfinex","BTCUSD",1728239075804,0.000821,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239079049,0.0180459,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239080627,0.0180459,62797.0,62796.0,0.1954152]
["bitfinex","BTCUSD",1728239080848,0.0180459,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239083324,0.04567983,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239083832,0.12867983,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239085601,0.083821,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239086052,0.12876102,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239086293,0.22286102,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239089509,0.22281695,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239090402,0.22281695,62797.0,62796.0,0.35031186]
["bitfinex","BTCUSD",1728239090618,0.22281695,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239090830,0.22281695,62797.0,62796.0,0.35031186]
["bitfinex","BTCUSD",1728239091044,0.22281695,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239091336,0.12871695,62797.0,62796.0,0.35031186]
["bitfinex","BTCUSD",1728239091565,0.12871695,62797.0,62796.0,0.35035157]
["bitfinex","BTCUSD",1728239091792,0.12871695,62797.0,62796.0,0.35035205]
["bitfinex","BTCUSD",1728239092009,0.12871695,62797.0,62796.0,0.35035127]
["bitfinex","BTCUSD",1728239092643,0.12871695,62797.0,62796.0,0.30277565]
["bitfinex","BTCUSD",1728239093510,0.12871695,62797.0,62796.0,0.37407996]
["bitfinex","BTCUSD",1728239094161,0.12871695,62797.0,62796.0,0.36007996]
["bitfinex","BTCUSD",1728239094377,0.12871695,62797.0,62796.0,0.37484807]
["bitfinex","BTCUSD",1728239094621,0.12871695,62797.0,62796.0,0.39184807]
["bitfinex","BTCUSD",1728239094838,0.12869862,62797.0,62796.0,0.39184807]
["bitfinex","BTCUSD",1728239095110,0.12869862,62797.0,62796.0,0.37484807]
["bitfinex","BTCUSD",1728239095324,0.12869862,62797.0,62796.0,0.38084807]
["bitfinex","BTCUSD",1728239095538,0.12869862,62797.0,62796.0,0.29877565]
["bitfinex","BTCUSD",1728239096437,0.12869862,62797.0,62796.0,0.41761617]
["bitfinex","BTCUSD",1728239096661,0.12869862,62797.0,62796.0,0.4179039]
["bitfinex","BTCUSD",1728239097107,0.083821,62797.0,62796.0,0.4179039]
["bitfinex","BTCUSD",1728239097335,0.10109619,62797.0,62796.0,0.4179039]
["bitfinex","BTCUSD",1728239097615,0.083821,62797.0,62796.0,0.29877565]
["bitfinex","BTCUSD",1728239098076,0.12870608,62797.0,62796.0,0.29877565]
["bitfinex","BTCUSD",1728239099486,0.12870608,62797.0,62796.0,0.02822849]
["bitfinex","BTCUSD",1728239099708,0.22660608,62797.0,62796.0,0.02822849]
["bitfinex","BTCUSD",1728239100904,0.2266224,62797.0,62796.0,0.02822849]
["bitfinex","BTCUSD",1728239105636,0.2266224,62797.0,62796.0,0.05658591]
["bitfinex","BTCUSD",1728239105867,0.1287224,62797.0,62796.0,0.05658591]
["bitfinex","BTCUSD",1728239106094,0.1287224,62797.0,62796.0,0.02822849]
["bitfinex","BTCUSD",1728239107523,0.0457224,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239108223,0.04569191,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239108453,0.04569191,62797.0,62796.0,0.23610109]
["bitfinex","BTCUSD",1728239112440,0.01807904,62797.0,62796.0,0.23610109]
["bitfinex","BTCUSD",1728239113981,0.01807904,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239116670,0.04559223,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239117551,0.01807904,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239118470,0.01799579,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239118688,0.04554758,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239120654,0.01799579,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239121303,0.01799579,62797.0,62796.0,0.24517079]
["bitfinex","BTCUSD",1728239122035,0.04548866,62797.0,62796.0,0.24517079]
["bitfinex","BTCUSD",1728239123170,0.04548866,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239124972,0.04549402,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239125706,0.01800293,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239128158,0.000821,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239128378,0.01797493,62797.0,62796.0,0.1914152]
["bitfinex","BTCUSD",1728239128609,0.01797493,62797.0,62796.0,0.24517355]
["bitfinex","BTCUSD",1728239129575,0.00605436,62797.0,62796.0,0.24517355]
["bitfinex","BTCUSD",1728239129762,0.00605436,62797.0,62796.0,0.24684421]
["bitfinex","BTCUSD",1728239130436,0.00605436,62797.0,62796.0,0.38995201]
["bitfinex","BTCUSD",1728239130649,0.00605436,62797.0,62796.0,0.38828135]
["bitfinex","BTCUSD",1728239131989,0.00605436,62797.0,62796.0,0.24517355]
["bitfinex","BTCUSD",1728239132909,0.00605436,62797.0,62796.0,0.23217355]
["bitfinex","BTCUSD",1728239133132,0.00605436,62797.0,62796.0,0.24017355]
["bitfinex","BTCUSD",1728239134256,0.00605436,62797.0,62796.0,0.33687355]
["bitfinex","BTCUSD",1728239134506,0.00019,62800.0,62799.0,0.005]
["bitfinex","BTCUSD",1728239134753,0.00019,62800.0,62799.0,0.372445]
["bitfinex","BTCUSD",1728239134990,0.00019,62800.0,62799.0,0.54633494]
["bitfinex","BTCUSD",1728239135220,0.00019,62800.0,62799.0,0.48920044]
["bitfinex","BTCUSD",1728239136843,0.00019,62800.0,62799.0,0.50320044]
["bitfinex","BTCUSD",1728239137786,0.00019,62800.0,62799.0,0.51220044]
["bitfinex","BTCUSD",1728239138021,0.00019,62800.0,62799.0,0.52185817]
["bitfinex","BTCUSD",1728239138233,0.00019,62800.0,62799.0,0.52385817]
["bitfinex","BTCUSD",1728239140491,0.00019,62800.0,62799.0,0.52185817]
["bitfinex","BTCUSD",1728239141425,0.00019,62800.0,62799.0,0.66467388]
["bitfinex","BTCUSD",1728239142079,0.00019,62800.0,62799.0,0.52385817]
["bitfinex","BTCUSD",1728239143408,0.00019,62800.0,62799.0,0.52185817]
["bitfinex","BTCUSD",1728239143624,0.24178679,62813.0,62805.0,0.005]
["bitfinex","BTCUSD",1728239143852,0.24178679,62813.0,62812.0,0.10736045]
["bitfinex","BTCUSD",1728239144074,0.25871584,62813.0,62812.0,0.36573147]
["bitfinex","BTCUSD",1728239144303,0.000821,62813.0,62812.0,0.28188909]
["bitfinex","BTCUSD",1728239144531,0.000821,62813.0,62812.0,0.54610703]
["bitfinex","BTCUSD",1728239144831,0.000821,62813.0,62812.0,0.33198604]
["bitfinex","BTCUSD",1728239145706,0.000821,62813.0,62812.0,0.45085137]
["bitfinex","BTCUSD",1728239145934,0.000821,62813.0,62812.0,0.33198604]
["bitfinex","BTCUSD",1728239146164,0.000821,62813.0,62812.0,0.33898604]
["bitfinex","BTCUSD",1728239146375,0.000821,62813.0,62812.0,0.45782136]
["bitfinex","BTCUSD",1728239146610,0.000821,62813.0,62812.0,0.33898604]
["bitfinex","BTCUSD",1728239147073,0.000821,62813.0,62812.0,0.45782147]
["bitfinex","BTCUSD",1728239147274,0.000821,62813.0,62812.0,0.47182147]
["bitfinex","BTCUSD",1728239147488,0.000821,62813.0,62812.0,0.30288909]
["bitfinex","BTCUSD",1728239148186,0.000821,62813.0,62812.0,0.39793574]
["bitfinex","BTCUSD",1728239148408,0.000821,62813.0,62812.0,0.39791829]
["bitfinex","BTCUSD",1728239149562,0.000821,62813.0,62812.0,0.30288909]
["bitfinex","BTCUSD",1728239151520,0.000821,62813.0,62812.0,0.26676795]
["bitfinex","BTCUSD",1728239151739,0.000821,62813.0,62812.0,0.37412813]
["bitfinex","BTCUSD",1728239153528,0.175921,62813.0,62812.0,0.19552864]
["bitfinex","BTCUSD",1728239153752,0.175921,62813.0,62812.0,0.30288909]
["bitfinex","BTCUSD",1728239154417,0.175921,62813.0,62812.0,0.35037279]
["bitfinex","BTCUSD",1728239154888,0.175921,62813.0,62812.0,0.24301234]
["bitfinex","BTCUSD",1728239155115,0.175921,62813.0,62812.0,0.35037279]
["bitfinex","BTCUSD",1728239155334,0.175921,62813.0,62812.0,0.30288909]
["bitfinex","BTCUSD",1728239155551,0.175921,62813.0,62812.0,0.3503693]
["bitfinex","BTCUSD",1728239156677,0.175921,62813.0,62812.0,0.35036762]
["bitfinex","BTCUSD",1728239156918,0.082021,62813.0,62812.0,0.35036762]
["bitfinex","BTCUSD",1728239157387,0.082021,62813.0,62812.0,0.30288909]
["bitfinex","BTCUSD",1728239159040,0.082021,62813.0,62812.0,0.19552864]
["bitfinex","BTCUSD",1728239159292,0.175921,62813.0,62812.0,0.19552864]
["bitfinex","BTCUSD",1728239159527,0.175921,62813.0,62812.0,0.30288909]
["bitfinex","BTCUSD",1728239161021,0.175921,62813.0,62812.0,0.19552864]
["bitfinex","BTCUSD",1728239161243,0.175921,62813.0,62812.0,0.03234193]
["bitfinex","BTCUSD",1728239161486,0.19304444,62813.0,62812.0,0.03234193]
["bitfinex","BTCUSD",1728239161720,0.19304444,62813.0,62812.0,0.021]
["bitfinex","BTCUSD",1728239161949,0.19304444,62813.0,62812.0,0.03220778]
["bitfinex","BTCUSD",1728239162164,0.19304444,62813.0,62811.0,0.10736045]
["bitfinex","BTCUSD",1728239162402,0.19292344,62812.0,62811.0,0.10736045]
["bitfinex","BTCUSD",1728239162884,0.1758,62811.0,62808.0,0.10736045]
["bitfinex","BTCUSD",1728239163113,0.01712344,62812.0,62805.0,0.10736045]
["bitfinex","BTCUSD",1728239163114,0.0773,62808.0,62805.0,0.10736045]
["bitfinex","BTCUSD",1728239163344,0.09442344,62807.0,62805.0,0.10736045]
["bitfinex","BTCUSD",1728239163581,0.01712344,62806.0,62805.0,0.10736045]
["bitfinex","BTCUSD",1728239165200,0.01712344,62806.0,62805.0,0.11636045]
["bitfinex","BTCUSD",1728239166189,0.01712344,62806.0,62805.0,0.011]
["bitfinex","BTCUSD",1728239166438,0.19292344,62806.0,62805.0,0.011]
["bitfinex","BTCUSD",1728239166909,0.37555836,62806.0,62805.0,0.011]
["bitfinex","BTCUSD",1728239167388,0.1758,62806.0,62805.0,0.011]
["bitfinex","BTCUSD",1728239167626,0.19288749,62806.0,62805.0,0.011]
["bitfinex","BTCUSD",1728239167921,0.19288749,62806.0,62805.0,0.002]
["bitfinex","BTCUSD",1728239168160,0.19288749,62806.0,62805.0,0.007]
["bitfinex","BTCUSD",1728239168629,0.19288749,62806.0,62804.0,0.10736045]
["bitfinex","BTCUSD",1728239168868,0.19288749,62806.0,62805.0,0.01423605]
["bitfinex","BTCUSD",1728239169109,0.19288749,62806.0,62805.0,0.003]
["bitfinex","BTCUSD",1728239169110,0.19384315,62806.0,62805.0,0.003]
["bitfinex","BTCUSD",1728239169354,0.19284315,62806.0,62805.0,0.01123642]
["bitfinex","BTCUSD",1728239169568,0.19384315,62806.0,62804.0,0.10736045]
["bitfinex","BTCUSD",1728239169778,0.1758,62806.0,62805.0,0.01123642]
["bitfinex","BTCUSD",1728239170016,0.19282262,62806.0,62805.0,0.01123642]
["bitfinex","BTCUSD",1728239170252,0.19382262,62806.0,62805.0,0.01123642]
["bitfinex","BTCUSD",1728239170504,0.19282262,62806.0,62805.0,0.01123642]
["bitfinex","BTCUSD",1728239170730,0.1928187,62806.0,62805.0,0.01723642]
["bitfinex","BTCUSD",1728239171416,0.1928187,62806.0,62805.0,0.006]
["bitfinex","BTCUSD",1728239171880,0.1938187,62806.0,62805.0,0.006]
["bitfinex","BTCUSD",1728239172125,0.1928187,62806.0,62805.0,0.006]
["bitfinex","BTCUSD",1728239172568,0.1938187,62806.0,62805.0,0.006]
["bitfinex","BTCUSD",1728239174176,0.3211947,62806.0,62805.0,0.006]
["bitfinex","BTCUSD",1728239175110,0.1938187,62806.0,62805.0,0.006]
["bitfinex","BTCUSD",1728239175394,0.1928187,62806.0,62801.0,0.10736045]
["bitfinex","BTCUSD",1728239175637,0.304176,62806.0,62805.0,0.006]
["bitfinex","BTCUSD",1728239175896,0.32114688,62806.0,62805.0,0.006]
["bitfinex","BTCUSD",1728239176383,0.32014688,62806.0,62805.0,0.006]
["bitfinex","BTCUSD",1728239176855,0.32114688,62806.0,62801.0,0.10736045]
["bitfinex","BTCUSD",1728239177081,0.01697088,62805.0,62801.0,0.11336045]
["bitfinex","BTCUSD",1728239177338,0.01697088,62804.0,62802.0,0.01124907]
["bitfinex","BTCUSD",1728239177584,0.01697088,62803.0,62802.0,0.01124907]
["bitfinex","BTCUSD",1728239177811,0.01680776,62803.0,62802.0,0.02387422]
["bitfinex","BTCUSD",1728239179674,0.01680776,62803.0,62802.0,0.02587422]
["bitfinex","BTCUSD",1728239179910,0.01680776,62803.0,62802.0,0.01124907]
["bitfinex","BTCUSD",1728239180148,0.01680776,62803.0,62802.0,0.009]
["bitfinex","BTCUSD",1728239180627,0.12738,62804.0,62801.0,0.10736045]
["bitfinex","BTCUSD",1728239181106,0.12738,62804.0,62802.0,0.01824913]
["bitfinex","BTCUSD",1728239181341,0.01683869,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239181571,0.01683869,62803.0,62801.0,0.10736045]
["bitfinex","BTCUSD",1728239181822,0.12738,62804.0,62802.0,0.009]
["bitfinex","BTCUSD",1728239182053,0.0168589,62803.0,62802.0,0.02024913]
["bitfinex","BTCUSD",1728239182291,0.0168589,62803.0,62802.0,0.009]
["bitfinex","BTCUSD",1728239182744,0.0168589,62803.0,62802.0,0.011]
["bitfinex","BTCUSD",1728239182968,0.0168589,62803.0,62802.0,0.002]
["bitfinex","BTCUSD",1728239183459,0.0168589,62803.0,62802.0,0.009]
["bitfinex","BTCUSD",1728239183926,0.0168589,62803.0,62802.0,0.002]
["bitfinex","BTCUSD",1728239184164,0.01682871,62803.0,62802.0,0.011]
["bitfinex","BTCUSD",1728239184625,0.01682871,62803.0,62802.0,0.002]
["bitfinex","BTCUSD",1728239184851,0.01682871,62803.0,62802.0,0.009]
["bitfinex","BTCUSD",1728239185502,0.01682871,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239186585,0.14421071,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239187365,0.37226963,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239187618,0.35544092,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239187880,0.37234421,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239191106,0.37240934,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239194413,0.37243474,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239195839,0.39737809,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239197039,0.39819909,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728239197261,0.306386,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728239197747,0.37868942,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728239200084,0.38168942,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728239200519,0.38168942,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728239200520,0.38268942,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728239206272,0.40463417,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728239206483,0.38068942,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728239206703,0.38168942,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728239208041,0.36464492,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728239208252,0.38175755,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728239211168,0.36464492,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728239211402,0.32644949,62801.0,62800.0,0.002642]
["bitfinex","BTCUSD",1728239211669,0.01806349,62801.0,62800.0,0.01380645]
["bitfinex","BTCUSD",1728239211870,0.02006349,62801.0,62800.0,0.01380645]
["bitfinex","BTCUSD",1728239212087,0.02006349,62801.0,62800.0,0.0250651]
["bitfinex","BTCUSD",1728239212314,0.02006349,62801.0,62800.0,0.01390065]
["bitfinex","BTCUSD",1728239212536,0.01806349,62801.0,62800.0,0.01390065]
["bitfinex","BTCUSD",1728239212814,0.01806349,62801.0,62800.0,0.01790065]
["bitfinex","BTCUSD",1728239213024,0.01806349,62801.0,62800.0,0.01690065]
["bitfinex","BTCUSD",1728239213025,0.01706349,62801.0,62800.0,0.01690065]
["bitfinex","BTCUSD",1728239213237,0.01706349,62801.0,62800.0,0.01790065]
["bitfinex","BTCUSD",1728239213463,0.01806349,62801.0,62800.0,0.01790065]
["bitfinex","BTCUSD",1728239213681,0.01706349,62801.0,62800.0,0.01690065]
["bitfinex","BTCUSD",1728239213939,0.01706349,62801.0,62800.0,0.01790065]
["bitfinex","BTCUSD",1728239214373,0.01710842,62801.0,62800.0,0.01690065]
["bitfinex","BTCUSD",1728239214600,0.01710842,62801.0,62800.0,0.01790065]
["bitfinex","BTCUSD",1728239214831,0.01710842,62801.0,62800.0,0.01390065]
["bitfinex","BTCUSD",1728239215319,0.01710628,62801.0,62800.0,0.01990065]
["bitfinex","BTCUSD",1728239215713,0.01710628,62801.0,62800.0,0.01390065]
["bitfinex","BTCUSD",1728239216175,0.01710628,62801.0,62800.0,0.02190065]
["bitfinex","BTCUSD",1728239217739,0.128203,62803.0,62800.0,0.02190065]
["bitfinex","BTCUSD",1728239217974,0.01710693,62802.0,62800.0,0.02190065]
["bitfinex","BTCUSD",1728239218189,0.128203,62803.0,62800.0,0.02190065]
["bitfinex","BTCUSD",1728239218190,0.01710696,62801.0,62800.0,0.02190065]
["bitfinex","BTCUSD",1728239218630,0.01710696,62801.0,62800.0,0.01390065]
["bitfinex","BTCUSD",1728239218631,0.14449296,62801.0,62800.0,0.01390065]
["bitfinex","BTCUSD",1728239219073,0.14449296,62801.0,62800.0,0.01990065]
["bitfinex","BTCUSD",1728239219269,0.14449296,62801.0,62800.0,0.01890065]
["bitfinex","BTCUSD",1728239219525,0.14449296,62801.0,62800.0,0.01290065]
["bitfinex","BTCUSD",1728239219972,0.14449296,62801.0,62800.0,0.02090065]
["bitfinex","BTCUSD",1728239220199,0.14549296,62801.0,62800.0,0.02090065]
["bitfinex","BTCUSD",1728239220921,0.129386,62801.0,62800.0,0.02090065]
["bitfinex","BTCUSD",1728239221163,0.01911821,62801.0,62800.0,0.01290065]
["bitfinex","BTCUSD",1728239221384,0.14532521,62801.0,62800.0,0.01590065]
["bitfinex","BTCUSD",1728239221609,0.09663921,62801.0,62800.0,0.01590065]
["bitfinex","BTCUSD",1728239221852,0.22402521,62801.0,62800.0,0.01590065]
["bitfinex","BTCUSD",1728239222089,0.22402521,62801.0,62800.0,0.01290065]
["bitfinex","BTCUSD",1728239222300,0.22402521,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239222554,0.22402521,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239222808,0.22502521,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728239223018,0.22502521,62801.0,62800.0,0.01290021]
["bitfinex","BTCUSD",1728239223229,0.22502521,62801.0,62800.0,0.001642]
["bitfinex","BTCUSD",1728239223446,0.22501905,62801.0,62800.0,0.01290021]
["bitfinex","BTCUSD",1728239223674,0.22501905,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239223906,0.22501905,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239224135,0.22501905,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239224360,0.22501905,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239226843,0.207907,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239227082,0.22502083,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239227749,0.25248525,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239230198,0.207907,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239230385,0.25252835,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239231716,0.22506906,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239232573,0.25255767,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239236464,0.12517167,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239236721,0.080521,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239236961,0.09767409,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239237602,0.12517326,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239239737,0.09767409,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239240157,0.080521,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239240374,0.09768837,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239242153,0.22507437,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239243471,0.207907,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239243682,0.22503415,62801.0,62800.0,0.01790021]
["bitfinex","BTCUSD",1728239246773,0.22503415,62801.0,62800.0,0.02244626]
["bitfinex","BTCUSD",1728239246774,0.207907,62801.0,62800.0,0.02244626]
["bitfinex","BTCUSD",1728239247001,0.22502707,62801.0,62800.0,0.02244626]
["bitfinex","BTCUSD",1728239247916,0.14632707,62801.0,62800.0,0.02244626]
["bitfinex","BTCUSD",1728239253362,0.129207,62801.0,62800.0,0.02244626]
["bitfinex","BTCUSD",1728239253604,0.28206846,62801.0,62800.0,0.02244626]
["bitfinex","BTCUSD",1728239254063,0.28206846,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239256787,0.26500852,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239257040,0.28211216,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239257269,0.29921581,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239257496,0.28211217,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239257733,0.28211217,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239257965,0.28211217,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239258207,0.38081217,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239258626,0.38081217,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239260178,0.36370852,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239260393,0.38084519,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239267369,0.36370852,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239267373,0.38081237,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239274385,0.32571085,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239275291,0.32572239,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239277247,0.32573279,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239280665,0.308607,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239280890,0.32572624,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239283203,0.32572512,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239284592,0.22702512,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239286664,0.209907,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239286869,0.22705285,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239287085,0.25455054,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239288233,0.22705285,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239290376,0.209907,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239290590,0.22708188,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239291258,0.25460761,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239292169,0.22708188,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239292640,0.14638188,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239293507,0.14637954,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239294169,0.17390408,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239295105,0.14637954,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239296078,0.01899354,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239296517,0.01899354,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239297169,0.04650576,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239297635,0.17389176,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239297855,0.129207,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239298091,0.17390925,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239301219,0.129207,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239301438,0.17390995,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239304420,0.17396962,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239307318,0.14642339,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239307753,0.14638359,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239307979,0.14638353,62801.0,62800.0,0.11239]
["bitfinex","BTCUSD",1728239311847,0.14638353,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239317850,0.129207,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239318347,0.16353022,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239320163,0.16311098,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239321606,0.16307561,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239327166,0.145914,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239328614,0.12878776,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239328852,0.14594992,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239331693,0.14593278,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239332616,0.31783278,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239332853,0.22683278,62801.0,62800.0,0.01709]
["bitfinex","BTCUSD",1728239333093,0.22683278,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239334986,0.20968776,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239335441,0.22682733,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239336406,0.24396696,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239337997,0.22682733,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239339376,0.20968776,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239342549,0.22684282,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239342806,0.22684269,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239345699,0.20968776,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239345973,0.22682329,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239349392,0.37391941,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239351257,0.31881789,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239352639,0.30168776,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239352851,0.31876859,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239356384,0.31884822,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239356607,0.31884863,62801.0,62800.0,0.006642]
["bitfinex","BTCUSD",1728239359175,0.31884863,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239359838,0.30168776,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239360087,0.22682476,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239360313,0.14592476,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239362567,0.14592476,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239362779,0.14592476,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239362995,0.14592476,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239363214,0.14592476,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239363433,0.14592476,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239363645,0.14592476,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239363874,0.12878776,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239364092,0.14583269,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239364327,0.14583269,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239364536,0.14583269,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239364768,0.14583269,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239364976,0.14583269,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239365193,0.14583269,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239365407,0.14583269,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239365618,0.14583269,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239365830,0.14583269,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239366039,0.14583269,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239366251,0.14583269,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239366518,0.14583269,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239367158,0.12878776,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239367381,0.14576786,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239370719,0.12878776,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239370928,0.14575857,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239373302,0.01837257,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239373536,0.14575857,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239373760,0.14575857,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239373969,0.14575857,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239374191,0.14575857,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239374420,0.14575186,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239374650,0.14575186,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239374880,0.14575176,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239375102,0.14575176,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239375326,0.14575176,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239375536,0.14575176,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239375745,0.14575176,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239375966,0.14575176,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239376203,0.14575176,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239376423,0.14575176,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239376871,0.14575176,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239376872,0.14575176,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239377104,0.14575176,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239377328,0.14575176,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239377553,0.14575176,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239377779,0.14575176,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239378032,0.14575176,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239378261,0.14575176,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239378488,0.14575176,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239380229,0.20085328,62801.0,62800.0,0.01505698]
["bitfinex","BTCUSD",1728239380708,0.20085328,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239380937,0.20085328,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239385127,0.18388928,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239385347,0.20085452,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239388730,0.20082665,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239391122,0.20082665,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239391605,0.20082665,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239395375,0.18388928,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239395623,0.20084984,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239399058,0.20084685,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239400600,0.18388928,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239400831,0.20085478,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239401520,0.05650328,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239401762,0.01844108,62801.0,62800.0,0.01505679]
["bitfinex","BTCUSD",1728239402468,0.01844108,62801.0,62800.0,0.13553202]
["bitfinex","BTCUSD",1728239402690,0.01844108,62801.0,62800.0,0.30753485]
["bitfinex","BTCUSD",1728239403165,0.01744108,62801.0,62800.0,0.30753485]
["bitfinex","BTCUSD",1728239403391,0.01944108,62801.0,62800.0,0.21213202]
["bitfinex","BTCUSD",1728239403625,0.01744108,62801.0,62800.0,0.21213202]
["bitfinex","BTCUSD",1728239403856,0.01744108,62801.0,62800.0,0.3450435]
["bitfinex","BTCUSD",1728239404087,0.01744108,62801.0,62800.0,0.3400435]
["bitfinex","BTCUSD",1728239404315,0.01744108,62801.0,62800.0,0.43532319]
["bitfinex","BTCUSD",1728239404556,0.01744108,62801.0,62800.0,0.3450435]
["bitfinex","BTCUSD",1728239404774,0.01737457,62801.0,62800.0,0.3450435]
["bitfinex","BTCUSD",1728239405054,0.01737457,62801.0,62800.0,0.3460435]
["bitfinex","BTCUSD",1728239405289,0.01737457,62801.0,62800.0,0.45430137]
["bitfinex","BTCUSD",1728239406455,0.01737457,62801.0,62800.0,0.3590435]
["bitfinex","BTCUSD",1728239408384,0.01737457,62801.0,62800.0,0.430458]
["bitfinex","BTCUSD",1728239408385,0.01731795,62801.0,62800.0,0.430458]
["bitfinex","BTCUSD",1728239409281,0.01731795,62801.0,62800.0,0.45427333]
["bitfinex","BTCUSD",1728239409741,0.01731795,62801.0,62800.0,0.3590435]
["bitfinex","BTCUSD",1728239409958,0.01731795,62801.0,62800.0,0.43044539]
["bitfinex","BTCUSD",1728239410181,0.01731795,62801.0,62800.0,0.3590435]
["bitfinex","BTCUSD",1728239410404,0.01731795,62801.0,62800.0,0.43043677]
["bitfinex","BTCUSD",1728239413076,0.01731795,62801.0,62800.0,0.43041919]
["bitfinex","BTCUSD",1728239413322,0.01731795,62801.0,62800.0,0.3590435]
["bitfinex","BTCUSD",1728239413758,0.01731795,62801.0,62800.0,0.43041919]
["bitfinex","BTCUSD",1728239414406,0.01731795,62801.0,62800.0,0.3590435]
["bitfinex","BTCUSD",1728239414630,0.01731795,62801.0,62800.0,0.43041919]
["bitfinex","BTCUSD",1728239415285,0.01733256,62801.0,62800.0,0.3590435]
["bitfinex","BTCUSD",1728239415732,0.01733256,62801.0,62800.0,0.40661758]
["bitfinex","BTCUSD",1728239416432,0.01733256,62801.0,62800.0,0.3590435]
["bitfinex","BTCUSD",1728239416681,0.01733256,62801.0,62800.0,0.40661592]
["bitfinex","BTCUSD",1728239416919,0.07243408,62801.0,62800.0,0.02905679]
["bitfinex","BTCUSD",1728239417402,0.07243408,62801.0,62800.0,0.13641724]
["bitfinex","BTCUSD",1728239417637,0.01733256,62801.0,62800.0,0.13601328]
["bitfinex","BTCUSD",1728239418554,0.04478229,62801.0,62800.0,0.13601328]
["bitfinex","BTCUSD",1728239418775,0.04478229,62801.0,62800.0,0.02865283]
["bitfinex","BTCUSD",1728239419457,0.01733256,62801.0,62800.0,0.02865283]
["bitfinex","BTCUSD",1728239420159,0.37642008,62801.0,62800.0,0.02865283]
["bitfinex","BTCUSD",1728239420401,0.37642008,62801.0,62800.0,0.02022276]
["bitfinex","BTCUSD",1728239422969,0.48378053,62801.0,62800.0,0.02022276]
["bitfinex","BTCUSD",1728239423197,0.74696724,62801.0,62800.0,0.02022276]
["bitfinex","BTCUSD",1728239423436,0.77442737,62801.0,62800.0,0.02022276]
["bitfinex","BTCUSD",1728239423667,0.77442737,62801.0,62800.0,0.00722276]
["bitfinex","BTCUSD",1728239423915,0.77442737,62801.0,62800.0,0.01422276]
["bitfinex","BTCUSD",1728239424362,0.77442737,62801.0,62800.0,0.00722276]
["bitfinex","BTCUSD",1728239424576,0.74696724,62801.0,62800.0,0.00722276]
["bitfinex","BTCUSD",1728239424839,0.74696724,62801.0,62800.0,0.01222276]
["bitfinex","BTCUSD",1728239425034,0.74696724,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239425267,0.74896724,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239425496,0.77638859,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239426165,1.49938859,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239426383,1.47396724,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239426612,1.47196724,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239428267,1.39993492,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239428500,1.44445714,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239429958,0.74445714,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239430398,0.71704379,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239430826,0.77214531,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239431482,0.79955944,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239434799,0.75503644,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239435038,0.79954669,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239435280,1.49954669,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239438245,1.45703644,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239438500,0.80151644,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239438769,0.79951644,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239439006,1.28479122,62801.0,62800.0,0.00622276]
["bitfinex","BTCUSD",1728239439270,1.50287468,62801.0,62800.0,0.00122276]
["bitfinex","BTCUSD",1728239439508,0.423794,62797.0,62796.0,0.001642]
["bitfinex","BTCUSD",1728239439766,0.33476845,62790.0,62789.0,0.23983779]
["bitfinex","BTCUSD",1728239439991,0.71783516,62790.0,62789.0,0.25645712]
["bitfinex","BTCUSD",1728239440259,0.71783516,62790.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239440260,0.0766,62789.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239440509,0.35777445,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239440778,0.79394268,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239441054,1.00264427,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239441789,1.64754275,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239442522,1.64754275,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239442761,1.65254275,62787.0,62786.0,0.003642]
["bitfinex","BTCUSD",1728239443262,1.65254275,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239443512,1.82034275,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239443760,1.65354275,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239444006,1.70864427,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239444483,1.71868588,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239445240,1.01870951,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239445486,0.91134906,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239445728,1.01870951,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239446459,0.87830745,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239446693,0.72640593,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239447455,0.77650745,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239447945,0.78750745,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239448222,1.47672838,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239448472,1.42062686,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239448763,1.18084015,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239449012,0.98413856,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239449258,0.98313856,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239449503,0.98413856,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239450035,0.33924008,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239450246,0.28413856,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239450506,0.28413856,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239450507,0.27313856,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239450744,0.28013856,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239450991,0.27213856,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239451480,0.235414,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239451715,0.27237286,62787.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728239451989,0.18037286,62787.0,62786.0,0.11000245]
["bitfinex","BTCUSD",1728239452217,0.18037286,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239452454,0.17937286,62787.0,62786.0,0.0126395]
["bitfinex","BTCUSD",1728239452685,0.18037286,62787.0,62786.0,0.002642]
["bitfinex","BTCUSD",1728239452916,0.18037286,62787.0,62786.0,0.01263938]
["bitfinex","BTCUSD",1728239453156,0.17937286,62787.0,62786.0,0.11000245]
["bitfinex","BTCUSD",1728239453443,0.17237286,62787.0,62786.0,0.11899983]
["bitfinex","BTCUSD",1728239453722,0.17237286,62787.0,62786.0,0.12499983]
["bitfinex","BTCUSD",1728239453987,0.05195886,62787.0,62786.0,0.12599983]
["bitfinex","BTCUSD",1728239454242,0.05195886,62787.0,62786.0,0.22579983]
["bitfinex","BTCUSD",1728239454530,0.05195886,62787.0,62786.0,0.22479983]
["bitfinex","BTCUSD",1728239454531,0.04495886,62787.0,62786.0,0.22479983]
["bitfinex","BTCUSD",1728239454734,0.127409,62790.0,62786.0,0.22479983]
["bitfinex","BTCUSD",1728239454980,0.02756072,62787.0,62786.0,0.11143938]
["bitfinex","BTCUSD",1728239455220,0.04483046,62787.0,62786.0,0.11743938]
["bitfinex","BTCUSD",1728239455705,0.04490132,62787.0,62786.0,0.13749332]
["bitfinex","BTCUSD",1728239455949,0.01726974,62787.0,62786.0,0.13149332]
["bitfinex","BTCUSD",1728239456191,0.01726974,62787.0,62786.0,0.24385377]
["bitfinex","BTCUSD",1728239456428,0.01726974,62787.0,62786.0,0.40704048]
["bitfinex","BTCUSD",1728239456670,0.01726974,62787.0,62786.0,0.38198654]
["bitfinex","BTCUSD",1728239456917,0.01726974,62787.0,62786.0,0.39198654]
["bitfinex","BTCUSD",1728239457180,0.01726974,62787.0,62786.0,0.38998654]
["bitfinex","BTCUSD",1728239457676,0.01826974,62787.0,62786.0,0.39998654]
["bitfinex","BTCUSD",1728239458165,0.01834455,62787.0,62786.0,0.39198654]
["bitfinex","BTCUSD",1728239458425,0.04609584,62787.0,62786.0,0.40598654]
["bitfinex","BTCUSD",1728239459339,0.01834455,62787.0,62786.0,0.40598654]
["bitfinex","BTCUSD",1728239460986,0.001,62787.0,62786.0,0.40598654]
["bitfinex","BTCUSD",1728239461450,0.01828995,62787.0,62786.0,0.48908654]
["bitfinex","BTCUSD",1728239462147,0.01828995,62787.0,62786.0,0.53799519]
["bitfinex","BTCUSD",1728239462382,0.001,62787.0,62786.0,0.53799519]
["bitfinex","BTCUSD",1728239462664,0.001,62787.0,62786.0,0.52399519]
["bitfinex","BTCUSD",1728239462922,0.001,62787.0,62786.0,0.58545275]
["bitfinex","BTCUSD",1728239463141,0.001,62787.0,62786.0,0.53799519]
["bitfinex","BTCUSD",1728239463362,0.001,62787.0,62786.0,0.60918154]
["bitfinex","BTCUSD",1728239463587,0.001,62787.0,62786.0,0.48908654]
["bitfinex","BTCUSD",1728239463845,0.000821,62789.0,62786.0,0.42677479]
["bitfinex","BTCUSD",1728239464071,0.000821,62789.0,62787.0,0.25908671]
["bitfinex","BTCUSD",1728239464727,0.000821,62789.0,62788.0,0.01010704]
["bitfinex","BTCUSD",1728239464949,0.000821,62789.0,62788.0,0.17329375]
["bitfinex","BTCUSD",1728239465373,0.001821,62789.0,62788.0,0.17329375]
["bitfinex","BTCUSD",1728239465818,0.001821,62789.0,62788.0,0.41425954]
["bitfinex","BTCUSD",1728239466047,0.001821,62789.0,62788.0,0.39949819]
["bitfinex","BTCUSD",1728239466276,0.001821,62789.0,62788.0,0.41349819]
["bitfinex","BTCUSD",1728239466522,0.001821,62789.0,62788.0,0.51660314]
["bitfinex","BTCUSD",1728239466736,0.001821,62789.0,62788.0,0.44534648]
["bitfinex","BTCUSD",1728239467207,0.002821,62789.0,62788.0,0.55335537]
["bitfinex","BTCUSD",1728239467458,0.000821,62789.0,62788.0,0.55763435]
["bitfinex","BTCUSD",1728239467687,0.000821,62789.0,62788.0,0.57163435]
["bitfinex","BTCUSD",1728239467897,0.001821,62789.0,62788.0,0.46087324]
["bitfinex","BTCUSD",1728239468130,0.000821,62789.0,62788.0,0.43887324]
["bitfinex","BTCUSD",1728239468346,0.001821,62789.0,62788.0,0.45287324]
["bitfinex","BTCUSD",1728239468565,0.001821,62789.0,62788.0,0.46687324]
["bitfinex","BTCUSD",1728239468799,0.000821,62789.0,62788.0,0.45287324]
["bitfinex","BTCUSD",1728239469087,0.001821,62789.0,62788.0,0.45287324]
["bitfinex","BTCUSD",1728239469319,0.001821,62789.0,62788.0,0.58549755]
["bitfinex","BTCUSD",1728239469576,0.001821,62789.0,62788.0,0.46687324]
["bitfinex","BTCUSD",1728239469828,0.001821,62789.0,62788.0,0.56175379]
["bitfinex","BTCUSD",1728239470065,0.00040176,62801.0,62800.0,0.10736045]
["bitfinex","BTCUSD",1728239470351,0.00040176,62801.0,62800.0,0.45998321]
["bitfinex","BTCUSD",1728239470586,0.00040176,62801.0,62800.0,0.47001149]
["bitfinex","BTCUSD",1728239471855,0.00040176,62801.0,62800.0,0.48001149]
["bitfinex","BTCUSD",1728239472081,0.00040176,62801.0,62800.0,0.49401149]
["bitfinex","BTCUSD",1728239473548,0.00040176,62801.0,62800.0,0.40047544]
["bitfinex","BTCUSD",1728239477245,0.00040176,62801.0,62800.0,0.48527544]
["bitfinex","BTCUSD",1728239477499,0.00040176,62801.0,62800.0,0.48327544]
["bitfinex","BTCUSD",1728239477746,0.00040176,62801.0,62800.0,0.46927544]
["bitfinex","BTCUSD",1728239478233,0.00040176,62801.0,62800.0,0.48327544]
["bitfinex","BTCUSD",1728239478475,0.00040176,62801.0,62800.0,0.52180298]
["bitfinex","BTCUSD",1728239478756,0.00040176,62801.0,62800.0,0.51980298]
["bitfinex","BTCUSD",1728239479507,0.00040176,62801.0,62800.0,0.47127544]
["bitfinex","BTCUSD",1728239480027,0.00040176,62801.0,62800.0,0.18521499]
["bitfinex","BTCUSD",1728239480317,0.00040176,62801.0,62800.0,0.29257544]
["bitfinex","BTCUSD",1728239480548,0.00040176,62801.0,62800.0,0.35033791]
["bitfinex","BTCUSD",1728239480782,0.00040176,62801.0,62800.0,0.36433791]
["bitfinex","BTCUSD",1728239481021,0.00040176,62801.0,62800.0,0.4686717]
["bitfinex","BTCUSD",1728239481520,0.00040176,62801.0,62800.0,0.4946717]
["bitfinex","BTCUSD",1728239481764,0.00040176,62801.0,62800.0,0.5654717]
["bitfinex","BTCUSD",1728239481948,0.00040176,62801.0,62800.0,0.5514717]
["bitfinex","BTCUSD",1728239482197,0.00040176,62801.0,62800.0,0.5634717]
["bitfinex","BTCUSD",1728239482430,0.00040176,62801.0,62800.0,0.5514717]
["bitfinex","BTCUSD",1728239482882,0.00040176,62801.0,62800.0,0.5654717]
["bitfinex","BTCUSD",1728239483997,0.00040176,62801.0,62800.0,0.5514717]
["bitfinex","BTCUSD",1728239484217,0.00040176,62801.0,62800.0,0.5654717]
["bitfinex","BTCUSD",1728239484454,0.00040176,62801.0,62800.0,0.5794717]
["bitfinex","BTCUSD",1728239484700,0.01787622,62801.0,62800.0,0.5654717]
["bitfinex","BTCUSD",1728239485162,0.00040176,62801.0,62800.0,0.5654717]
["bitfinex","BTCUSD",1728239485391,0.01779099,62801.0,62800.0,0.5794717]
["bitfinex","BTCUSD",1728239485618,0.00040176,62801.0,62800.0,0.5654717]
["bitfinex","BTCUSD",1728239485853,0.00040176,62801.0,62800.0,0.5514717]
["bitfinex","BTCUSD",1728239486093,0.00040176,62801.0,62800.0,0.5794717]
["bitfinex","BTCUSD",1728239488068,0.00040176,62801.0,62800.0,0.5814717]
["bitfinex","BTCUSD",1728239489288,0.00040176,62801.0,62800.0,0.5794717]
["bitfinex","BTCUSD",1728239490531,0.00040176,62801.0,62800.0,0.58203845]
["bitfinex","BTCUSD",1728239491007,0.00040176,62801.0,62800.0,0.58403845]
["bitfinex","BTCUSD",1728239491495,0.00040176,62801.0,62800.0,0.62933241]
["bitfinex","BTCUSD",1728239491725,0.00040176,62801.0,62800.0,0.54560466]
["bitfinex","BTCUSD",1728239492364,0.00040176,62801.0,62800.0,0.59289862]
["bitfinex","BTCUSD",1728239493018,0.000821,62803.0,62801.0,0.005]
["bitfinex","BTCUSD",1728239493236,0.24136579,62819.0,62812.0,0.16312292]
["bitfinex","BTCUSD",1728239493454,0.06333579,62813.0,62812.0,0.43151035]
["bitfinex","BTCUSD",1728239494146,0.06315301,62813.0,62812.0,0.43151035]
["bitfinex","BTCUSD",1728239494644,0.04563947,62813.0,62812.0,0.43151035]
["bitfinex","BTCUSD",1728239494873,0.06315301,62813.0,62812.0,0.43151035]
["bitfinex","BTCUSD",1728239495092,0.06316657,62813.0,62812.0,0.48703705]
["bitfinex","BTCUSD",1728239495313,0.03513134,62813.0,62812.0,0.48703705]
["bitfinex","BTCUSD",1728239495532,0.06316826,62813.0,62812.0,0.48703705]
["bitfinex","BTCUSD",1728239495815,0.06291299,62813.0,62812.0,0.49603705]
["bitfinex","BTCUSD",1728239497059,0.06291299,62813.0,62812.0,0.51003705]
["bitfinex","BTCUSD",1728239497535,0.04637146,62813.0,62812.0,0.4646937]
["bitfinex","BTCUSD",1728239497772,0.06288276,62813.0,62812.0,0.4646937]
["bitfinex","BTCUSD",1728239498012,0.06288276,62813.0,62812.0,0.41733705]
["bitfinex","BTCUSD",1728239498465,0.06288276,62813.0,62812.0,0.4646937]
["bitfinex","BTCUSD",1728239498729,0.06288276,62813.0,62812.0,0.41733705]
["bitfinex","BTCUSD",1728239498988,0.06288276,62813.0,62812.0,0.4646937]
["bitfinex","BTCUSD",1728239499506,0.06288276,62813.0,62812.0,0.41733705]
["bitfinex","BTCUSD",1728239499759,0.01833454,62813.0,62812.0,0.36181035]
["bitfinex","BTCUSD",1728239500008,0.04634532,62813.0,62812.0,0.4328849]
["bitfinex","BTCUSD",1728239500492,0.000821,62813.0,62812.0,0.4328849]
["bitfinex","BTCUSD",1728239500724,0.04638402,62813.0,62812.0,0.4328849]
["bitfinex","BTCUSD",1728239501252,0.04638402,62813.0,62812.0,0.46140854]
["bitfinex","BTCUSD",1728239501534,0.01834612,62813.0,62812.0,0.46140854]
["bitfinex","BTCUSD",1728239501830,0.01834612,62813.0,62812.0,0.39033399]
["bitfinex","BTCUSD",1728239503306,0.01834612,62813.0,62812.0,0.46142829]
["bitfinex","BTCUSD",1728239503552,0.01834612,62813.0,62812.0,0.39033399]
["bitfinex","BTCUSD",1728239504032,0.000821,62813.0,62812.0,0.39033399]
["bitfinex","BTCUSD",1728239504263,0.01833536,62813.0,62812.0,0.39033399]
["bitfinex","BTCUSD",1728239505743,0.01833536,62813.0,62812.0,0.36181035]
["bitfinex","BTCUSD",1728239506498,0.01833536,62813.0,62812.0,0.43293482]
["bitfinex","BTCUSD",1728239507256,0.000821,62813.0,62812.0,0.43293482]
["bitfinex","BTCUSD",1728239507496,0.01832658,62813.0,62812.0,0.43293482]
["bitfinex","BTCUSD",1728239508458,0.01832658,62813.0,62812.0,0.36181035]
["bitfinex","BTCUSD",1728239509450,0.0183421,62813.0,62812.0,0.36181035]
["bitfinex","BTCUSD",1728239510660,0.01834935,62813.0,62812.0,0.43296705]
["bitfinex","BTCUSD",1728239511136,0.01834935,62813.0,62812.0,0.36181035]
["bitfinex","BTCUSD",1728239511606,0.01834935,62813.0,62812.0,0.43296705]
["bitfinex","BTCUSD",1728239512605,0.000821,62813.0,62812.0,0.53059967]
["bitfinex","BTCUSD",1728239514263,0.000821,62813.0,62812.0,0.45668595]
["bitfinex","BTCUSD",1728239514733,0.01834082,62813.0,62812.0,0.45668595]
["bitfinex","BTCUSD",1728239514971,0.01834082,62813.0,62812.0,0.4567341]
["bitfinex","BTCUSD",1728239516625,0.01834082,62813.0,62812.0,0.40058142]
["bitfinex","BTCUSD",1728239517639,0.01834082,62813.0,62812.0,0.30565767]
["bitfinex","BTCUSD",1728239520548,0.01837134,62813.0,62812.0,0.42431236]
["bitfinex","BTCUSD",1728239520977,0.01837134,62813.0,62812.0,0.30565767]
["bitfinex","BTCUSD",1728239521498,0.01839662,62813.0,62812.0,0.42431236]
["bitfinex","BTCUSD",1728239523070,0.01838912,62813.0,62812.0,0.42431236]
["bitfinex","BTCUSD",1728239523291,0.000821,62813.0,62812.0,0.42431236]
["bitfinex","BTCUSD",1728239523947,0.01839015,62813.0,62812.0,0.42431236]
["bitfinex","BTCUSD",1728239524626,0.03499903,62813.0,62812.0,0.42431236]
["bitfinex","BTCUSD",1728239526460,0.03499903,62813.0,62812.0,0.30565767]
["bitfinex","BTCUSD",1728239527790,0.01839015,62813.0,62812.0,0.43302167]
["bitfinex","BTCUSD",1728239528013,0.01839015,62813.0,62812.0,0.55176986]
["bitfinex","BTCUSD",1728239528014,0.12870086,62813.0,62812.0,0.55176986]
["bitfinex","BTCUSD",1728239528446,0.12870086,62813.0,62812.0,0.55177169]
["bitfinex","BTCUSD",1728239528949,0.1452137,62813.0,62812.0,0.55177169]
["bitfinex","BTCUSD",1728239529661,0.09953225,62813.0,62812.0,0.55177169]
["bitfinex","BTCUSD",1728239529852,0.14558108,62813.0,62812.0,0.55177169]
["bitfinex","BTCUSD",1728239530517,0.14558108,62813.0,62812.0,0.43302167]
["bitfinex","BTCUSD",1728239532549,0.14558108,62813.0,62812.0,0.55183289]
["bitfinex","BTCUSD",1728239532852,0.12906983,62813.0,62812.0,1.02944289]
["bitfinex","BTCUSD",1728239533103,0.14577075,62813.0,62812.0,1.02944289]
["bitfinex","BTCUSD",1728239533352,0.14577073,62813.0,62812.0,1.02944289]
["bitfinex","BTCUSD",1728239533561,0.16353866,62813.0,62812.0,0.91063167]
["bitfinex","BTCUSD",1728239533784,0.16353866,62813.0,62812.0,0.80366143]
["bitfinex","BTCUSD",1728239534012,0.25823866,62813.0,62812.0,0.7593568]
["bitfinex","BTCUSD",1728239534233,0.25823866,62813.0,62812.0,0.84255891]
["bitfinex","BTCUSD",1728239534714,0.25823866,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239534966,0.25823866,62813.0,62812.0,0.81879474]
["bitfinex","BTCUSD",1728239536398,0.38595386,62813.0,62812.0,0.5844605]
["bitfinex","BTCUSD",1728239536679,0.25859186,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239537168,0.25859186,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239537849,0.24193912,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239541352,0.24193912,62813.0,62812.0,0.72505697]
["bitfinex","BTCUSD",1728239541585,0.24193912,62813.0,62812.0,0.85242097]
["bitfinex","BTCUSD",1728239542071,0.22417117,62813.0,62812.0,0.85242097]
["bitfinex","BTCUSD",1728239542776,0.12947117,62813.0,62812.0,0.85242097]
["bitfinex","BTCUSD",1728239543553,0.12926042,62813.0,62812.0,0.85242097]
["bitfinex","BTCUSD",1728239543778,0.12926042,62813.0,62812.0,0.72505697]
["bitfinex","BTCUSD",1728239544249,0.12926042,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239545949,0.12926042,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239546414,0.083021,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239546685,0.12921278,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239549820,0.083021,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239550067,0.12920122,62813.0,62812.0,0.85241596]
["bitfinex","BTCUSD",1728239551029,0.12920122,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239552263,0.12920122,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239554657,0.12920122,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239557792,0.12920122,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239560093,0.083021,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239560314,0.12878295,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239560774,0.12878295,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239562788,0.12878295,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239563908,0.12880411,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239565041,0.12880411,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239567096,0.12878973,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239567322,0.12878973,62813.0,62812.0,0.74744496]
["bitfinex","BTCUSD",1728239567763,0.12878973,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239570615,0.12879286,62813.0,62812.0,0.62008096]
["bitfinex","BTCUSD",1728239572000,0.12879286,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239572228,0.40414445,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239574069,0.37603861,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239574305,0.40430424,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239581534,0.35837259,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239581753,0.4041738,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239583097,0.40421857,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239595113,0.17402898,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239597380,0.17402898,62813.0,62812.0,0.56065977]
["bitfinex","BTCUSD",1728239600005,0.17402898,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239600231,0.17402898,62813.0,62812.0,0.56065977]
["bitfinex","BTCUSD",1728239600461,0.17402898,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239604946,0.17172298,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239605186,0.17172298,62813.0,62812.0,0.56066871]
["bitfinex","BTCUSD",1728239606578,0.17172298,62813.0,62812.0,0.51311072]
["bitfinex","BTCUSD",1728239606784,0.254705,62818.0,62813.0,0.0944]
["bitfinex","BTCUSD",1728239607004,0.0004,62819.0,62817.0,0.15452304]
["bitfinex","BTCUSD",1728239607216,0.0004,62819.0,62818.0,0.0475528]
["bitfinex","BTCUSD",1728239607217,0.12775,62819.0,62818.0,0.0475528]
["bitfinex","BTCUSD",1728239607437,0.17316665,62819.0,62818.0,0.53505473]
["bitfinex","BTCUSD",1728239609217,0.17316665,62819.0,62818.0,0.53705473]
["bitfinex","BTCUSD",1728239609435,0.17316665,62819.0,62818.0,0.48950193]
["bitfinex","BTCUSD",1728239610344,0.17316665,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239611641,0.17398765,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239614190,0.17381126,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239617089,0.17378978,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239617556,0.04643978,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239618194,0.04643978,62819.0,62818.0,0.56982463]
["bitfinex","BTCUSD",1728239619497,0.04643978,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239621315,0.0463827,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239621955,0.1737327,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239622175,0.1737327,62819.0,62818.0,0.60547217]
["bitfinex","BTCUSD",1728239622397,0.1737327,62819.0,62818.0,0.65299321]
["bitfinex","BTCUSD",1728239624080,0.17383344,62819.0,62818.0,0.65299321]
["bitfinex","BTCUSD",1728239624581,0.17388526,62819.0,62818.0,0.65299321]
["bitfinex","BTCUSD",1728239627493,0.17388534,62819.0,62818.0,0.65299321]
["bitfinex","BTCUSD",1728239630440,0.17388534,62819.0,62818.0,0.54602297]
["bitfinex","BTCUSD",1728239630682,0.17388534,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239634127,0.17398473,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239636021,0.17371452,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239636244,0.1734882,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239637424,0.1734882,62819.0,62818.0,0.54601978]
["bitfinex","BTCUSD",1728239637637,0.1734882,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239641432,0.22981958,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239641928,0.40831958,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239643365,0.36290585,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239643602,0.40842428,62819.0,62818.0,0.49850193]
["bitfinex","BTCUSD",1728239643824,0.40842428,62819.0,62818.0,0.48857]
["bitfinex","BTCUSD",1728239644290,0.40842428,62819.0,62818.0,0.49850191]
["bitfinex","BTCUSD",1728239646827,0.40851435,62819.0,62818.0,0.49850191]
["bitfinex","BTCUSD",1728239647085,0.67170106,62819.0,62818.0,0.50014391]
["bitfinex","BTCUSD",1728239650377,0.67165145,62819.0,62818.0,0.50014391]
["bitfinex","BTCUSD",1728239652752,0.77862169,62819.0,62818.0,0.50014391]
["bitfinex","BTCUSD",1728239653239,0.78062169,62819.0,62818.0,0.50014391]
["bitfinex","BTCUSD",1728239653738,0.77862169,62819.0,62818.0,0.50014391]
["bitfinex","BTCUSD",1728239654218,0.80375479,62819.0,62818.0,0.50014391]
["bitfinex","BTCUSD",1728239655581,1.50375479,62819.0,62818.0,0.50014391]
["bitfinex","BTCUSD",1728239656059,1.50348458,62819.0,62818.0,0.50014391]
["bitfinex","BTCUSD",1728239657680,1.50348458,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239660918,0.80348458,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239664755,0.75779259,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239664993,0.80285901,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239666771,1.50285901,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239667882,1.50291042,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239671404,1.45779259,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239671616,1.50292453,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239674792,1.45779259,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239675011,1.48560007,62819.0,62818.0,0.50515453]
["bitfinex","BTCUSD",1728239675232,1.50297974,62819.0,62818.0,0.490212]
["bitfinex","BTCUSD",1728239677426,1.56674874,62819.0,62818.0,0.490212]
["bitfinex","BTCUSD",1728239678752,1.59169019,62819.0,62818.0,0.490212]
["bitfinex","BTCUSD",1728239680345,0.89169019,62819.0,62818.0,0.490212]
["bitfinex","BTCUSD",1728239680788,0.89169019,62819.0,62818.0,0.50515803]
["bitfinex","BTCUSD",1728239683305,1.59169019,62819.0,62818.0,0.50515803]
["bitfinex","BTCUSD",1728239683531,1.59169019,62819.0,62818.0,0.4692866]
["bitfinex","BTCUSD",1728239683759,1.59169019,62819.0,62818.0,0.45434057]
["bitfinex","BTCUSD",1728239685202,1.59134722,62819.0,62818.0,0.45434057]
["bitfinex","BTCUSD",1728239686549,1.80217108,62819.0,62818.0,0.45434057]
["bitfinex","BTCUSD",1728239687260,1.73238545,62819.0,62818.0,0.45434057]
["bitfinex","BTCUSD",1728239688213,1.74881948,62819.0,62818.0,0.45434057]
["bitfinex","BTCUSD",1728239688697,1.73238545,62819.0,62818.0,0.45434057]
["bitfinex","BTCUSD",1728239688927,1.74881741,62819.0,62818.0,0.45434057]
["bitfinex","BTCUSD",1728239689371,1.91661741,62819.0,62818.0,0.45434057]
["bitfinex","BTCUSD",1728239689822,3.44243541,62819.0,62818.0,0.45434057]
["bitfinex","BTCUSD",1728239690065,3.44243541,62819.0,62818.0,0.44534057]
["bitfinex","BTCUSD",1728239690066,3.34812368,62819.0,62818.0,0.44534057]
["bitfinex","BTCUSD",1728239690543,3.34812368,62819.0,62818.0,0.44434057]
["bitfinex","BTCUSD",1728239690774,3.20646768,62819.0,62818.0,0.44434057]
["bitfinex","BTCUSD",1728239691018,3.20746768,62819.0,62818.0,0.44334057]
["bitfinex","BTCUSD",1728239691251,2.98746768,62819.0,62818.0,0.44334057]
["bitfinex","BTCUSD",1728239691472,2.60696841,62819.0,62818.0,0.44434057]
["bitfinex","BTCUSD",1728239691693,2.60796841,62819.0,62818.0,0.44434057]
["bitfinex","BTCUSD",1728239692149,2.60796841,62819.0,62818.0,0.28515057]
["bitfinex","BTCUSD",1728239693069,2.60796841,62819.0,62818.0,0.18963657]
["bitfinex","BTCUSD",1728239693304,2.60696841,62819.0,62818.0,0.18963657]
["bitfinex","BTCUSD",1728239693767,2.60596841,62819.0,62818.0,0.18963657]
["bitfinex","BTCUSD",1728239694058,2.61496841,62819.0,62818.0,0.18963657]
["bitfinex","BTCUSD",1728239694290,2.60496841,62819.0,62818.0,0.18863657]
["bitfinex","BTCUSD",1728239694511,2.60496841,62819.0,62818.0,0.18963657]
["bitfinex","BTCUSD",1728239694512,2.60596841,62819.0,62818.0,0.18963657]
["bitfinex","BTCUSD",1728239694765,1.91173069,62819.0,62818.0,0.19063657]
["bitfinex","BTCUSD",1728239695493,1.89529873,62819.0,62818.0,0.19063657]
["bitfinex","BTCUSD",1728239695716,1.91173705,62819.0,62818.0,0.19063657]
["bitfinex","BTCUSD",1728239695935,1.91449434,62819.0,62818.0,0.19063657]
["bitfinex","BTCUSD",1728239696628,1.91249434,62819.0,62818.0,0.19063657]
["bitfinex","BTCUSD",1728239696861,1.91449434,62819.0,62818.0,0.19063657]
["bitfinex","BTCUSD",1728239697106,1.22614334,62819.0,62818.0,0.19063657]
["bitfinex","BTCUSD",1728239697604,3.45177834,62819.0,62818.0,0.19063657]
["bitfinex","BTCUSD",1728239699425,3.45177834,62819.0,62818.0,0.15879857]
["bitfinex","BTCUSD",1728239699635,3.45177834,62819.0,62818.0,0.06328457]
["bitfinex","BTCUSD",1728239699848,3.45177834,62819.0,62818.0,0.03144657]
["bitfinex","BTCUSD",1728239700344,3.45677834,62819.0,62818.0,0.03144657]
["bitfinex","BTCUSD",1728239700558,0.002,62814.0,62813.0,0.001642]
["bitfinex","BTCUSD",1728239700772,0.96445015,62814.0,62813.0,0.001642]
["bitfinex","BTCUSD",1728239700997,0.96445015,62814.0,62813.0,0.479242]
["bitfinex","BTCUSD",1728239701240,0.96437719,62814.0,62813.0,0.479242]
["bitfinex","BTCUSD",1728239701467,1.66437719,62814.0,62813.0,0.49424409]
["bitfinex","BTCUSD",1728239701711,1.66436241,62814.0,62813.0,0.49424409]
["bitfinex","BTCUSD",1728239701921,1.67836241,62814.0,62813.0,0.49524409]
["bitfinex","BTCUSD",1728239702852,1.48297182,62814.0,62813.0,0.49524409]
["bitfinex","BTCUSD",1728239703092,1.37600158,62814.0,62813.0,0.49524409]
["bitfinex","BTCUSD",1728239703310,1.46654828,62814.0,62813.0,0.49524409]
["bitfinex","BTCUSD",1728239705798,1.47613117,62814.0,62813.0,0.49524409]
["bitfinex","BTCUSD",1728239707837,1.66943262,62814.0,62813.0,0.49524409]
["bitfinex","BTCUSD",1728239709949,1.66943262,62814.0,62813.0,0.480242]
["bitfinex","BTCUSD",1728239710410,1.66943262,62814.0,62813.0,0.49149423]
["bitfinex","BTCUSD",1728239713665,1.73321162,62814.0,62813.0,0.49149423]
["bitfinex","BTCUSD",1728239715954,1.73115251,62814.0,62813.0,0.49149423]
["bitfinex","BTCUSD",1728239716179,1.7308823,62814.0,62813.0,0.49149423]
["bitfinex","BTCUSD",1728239717519,2.8344613,62814.0,62813.0,0.49149423]
["bitfinex","BTCUSD",1728239717998,2.8344613,62814.0,62813.0,0.321037]
["bitfinex","BTCUSD",1728239718245,3.0072613,62814.0,62813.0,0.321037]
["bitfinex","BTCUSD",1728239718928,3.0072613,62814.0,62813.0,0.257355]
["bitfinex","BTCUSD",1728239720748,3.0072613,62814.0,62813.0,0.193673]
["bitfinex","BTCUSD",1728239723927,3.0072613,62814.0,62813.0,0.002627]
["bitfinex","BTCUSD",1728239724146,3.01702884,62814.0,62813.0,0.002627]
["bitfinex","BTCUSD",1728239725292,0.53097203,62808.0,62807.0,0.24096579]
["bitfinex","BTCUSD",1728239725520,2.62186348,62808.0,62807.0,0.71861579]
["bitfinex","BTCUSD",1728239725993,1.63650881,62808.0,62807.0,0.71861579]
["bitfinex","BTCUSD",1728239726004,2.67819481,62808.0,62807.0,0.71861579]
["bitfinex","BTCUSD",1728239726237,2.67819481,62808.0,62807.0,0.47765]
["bitfinex","BTCUSD",1728239726903,2.68319481,62808.0,62807.0,0.47765]
["bitfinex","BTCUSD",1728239728019,2.85599481,62808.0,62807.0,0.47765]
["bitfinex","BTCUSD",1728239728718,2.15599481,62808.0,62807.0,0.47765]
["bitfinex","BTCUSD",1728239729184,2.15875258,62808.0,62807.0,0.47765]
["bitfinex","BTCUSD",1728239729402,2.15875258,62808.0,62807.0,0.479292]
["bitfinex","BTCUSD",1728239729883,2.15375258,62808.0,62807.0,0.479292]
["bitfinex","BTCUSD",1728239730318,2.16499481,62808.0,62807.0,0.479292]
["bitfinex","BTCUSD",1728239730560,2.15499481,62808.0,62807.0,0.479292]
["bitfinex","BTCUSD",1728239730785,2.86499481,62808.0,62807.0,0.479292]
["bitfinex","BTCUSD",1728239731050,2.86999481,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239733738,2.86736044,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239733972,2.95928792,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239734207,2.49942392,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239734432,2.16142444,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239741628,2.15626027,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239743191,1.79050127,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239743415,2.45351327,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239743637,2.45351327,62808.0,62807.0,0.49159284]
["bitfinex","BTCUSD",1728239743854,2.45351327,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239747799,2.47846294,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239749812,2.47701243,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239750954,2.47977021,62808.0,62807.0,0.480292]
["bitfinex","BTCUSD",1728239751890,2.47977021,62808.0,62807.0,0.352916]
["bitfinex","BTCUSD",1728239752115,2.47701243,62808.0,62807.0,0.289228]
["bitfinex","BTCUSD",1728239753011,2.47701243,62808.0,62807.0,0.28900168]
["bitfinex","BTCUSD",1728239754181,1.77701243,62808.0,62807.0,0.28900168]
["bitfinex","BTCUSD",1728239756062,1.96498343,62808.0,62807.0,0.28900168]
["bitfinex","BTCUSD",1728239757049,2.66498343,62808.0,62807.0,0.28900168]
["bitfinex","BTCUSD",1728239757756,2.65960128,62808.0,62807.0,0.28900168]
["bitfinex","BTCUSD",1728239760554,2.49180128,62808.0,62807.0,0.22531368]
["bitfinex","BTCUSD",1728239761473,2.46685228,62808.0,62807.0,0.22531368]
["bitfinex","BTCUSD",1728239764317,2.27999028,62808.0,62807.0,0.22531368]
["bitfinex","BTCUSD",1728239764841,1.57999028,62808.0,62807.0,0.22531368]
["bitfinex","BTCUSD",1728239765767,1.57614737,62808.0,62807.0,0.22531368]
["bitfinex","BTCUSD",1728239765988,1.57614737,62808.0,62807.0,0.16162568]
["bitfinex","BTCUSD",1728239766215,1.57614737,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239766440,1.57114737,62808.0,62807.0,0.09693768]
["bitfinex","BTCUSD",1728239766883,1.57114737,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239767144,1.57614737,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239767364,1.56214737,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239767589,1.57614737,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239767813,2.26214737,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239768036,2.26296837,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239768277,2.27696837,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239768537,2.27196837,62808.0,62807.0,0.09693768]
["bitfinex","BTCUSD",1728239768770,2.27196837,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239768771,2.27696837,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239772641,2.27972825,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239773747,2.27696837,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239773977,2.27386514,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239774424,2.45469414,62808.0,62807.0,0.09793768]
["bitfinex","BTCUSD",1728239774662,2.45469414,62808.0,62807.0,0.03424968]
["bitfinex","BTCUSD",1728239775583,2.38029814,62808.0,62807.0,0.03424968]
["bitfinex","BTCUSD",1728239776954,1.71825411,62808.0,62807.0,0.03424968]
["bitfinex","BTCUSD",1728239777214,0.56356178,62808.0,62807.0,0.13114968]
["bitfinex","BTCUSD",1728239777503,0.49977078,62808.0,62807.0,0.21304968]
["bitfinex","BTCUSD",1728239777729,0.23658407,62808.0,62807.0,0.34148909]
["bitfinex","BTCUSD",1728239777966,0.1842624,62808.0,62807.0,0.35279044]
["bitfinex","BTCUSD",1728239778195,0.254728,62812.0,62808.0,0.0727]
["bitfinex","BTCUSD",1728239778443,0.127368,62810.0,62809.0,1.00558]
["bitfinex","BTCUSD",1728239778672,0.127368,62810.0,62809.0,1.14313252]
["bitfinex","BTCUSD",1728239778908,0.2523503,62810.0,62809.0,1.02062533]
["bitfinex","BTCUSD",1728239779156,0.2523503,62810.0,62809.0,1.016864]
["bitfinex","BTCUSD",1728239779859,0.227368,62810.0,62809.0,1.016864]
["bitfinex","BTCUSD",1728239781657,0.230189,62810.0,62809.0,1.016864]
["bitfinex","BTCUSD",1728239781891,0.230189,62810.0,62809.0,1.018864]
["bitfinex","BTCUSD",1728239782344,0.230189,62810.0,62809.0,1.016864]
["bitfinex","BTCUSD",1728239782819,0.230189,62810.0,62809.0,1.021864]
["bitfinex","BTCUSD",1728239788017,0.002821,62810.0,62809.0,1.12760452]
["bitfinex","BTCUSD",1728239788241,0.130189,62810.0,62809.0,1.12760452]
["bitfinex","BTCUSD",1728239788461,0.228189,62810.0,62809.0,1.016864]
["bitfinex","BTCUSD",1728239788907,0.100821,62810.0,62809.0,1.02813421]
["bitfinex","BTCUSD",1728239789131,0.228189,62810.0,62809.0,1.027864]
["bitfinex","BTCUSD",1728239789351,0.228189,62810.0,62809.0,1.0278597]
["bitfinex","BTCUSD",1728239789566,0.228189,62810.0,62809.0,1.0316196]
["bitfinex","BTCUSD",1728239789780,0.228189,62810.0,62809.0,1.0278597]
["bitfinex","BTCUSD",1728239792215,0.228189,62810.0,62809.0,1.0316196]
["bitfinex","BTCUSD",1728239795048,0.228189,62810.0,62809.0,1.0278597]
["bitfinex","BTCUSD",1728239795281,0.228189,62810.0,62809.0,1.0316196]
["bitfinex","BTCUSD",1728239796474,0.000821,62810.0,62809.0,1.24964743]
["bitfinex","BTCUSD",1728239796703,0.000821,62810.0,62809.0,1.37701743]
["bitfinex","BTCUSD",1728239797465,0.000821,62810.0,62809.0,1.24964743]
["bitfinex","BTCUSD",1728239797701,0.000821,62810.0,62809.0,1.13886005]
["bitfinex","BTCUSD",1728239798671,0.100821,62810.0,62809.0,1.13886005]
["bitfinex","BTCUSD",1728239800045,0.000821,62810.0,62809.0,1.13886005]
["bitfinex","BTCUSD",1728239800519,0.128189,62810.0,62809.0,1.13886005]
["bitfinex","BTCUSD",1728239804693,0.128189,62810.0,62809.0,1.14050205]
["bitfinex","BTCUSD",1728239805655,0.128189,62810.0,62809.0,1.0332616]
["bitfinex","BTCUSD",1728239806861,0.128189,62810.0,62809.0,1.03353181]
["bitfinex","BTCUSD",1728239807337,0.128189,62810.0,62809.0,1.0332616]
["bitfinex","BTCUSD",1728239807553,0.128189,62810.0,62809.0,1.03353181]
["bitfinex","BTCUSD",1728239813014,0.128189,62810.0,62809.0,1.0332616]
["bitfinex","BTCUSD",1728239813719,0.128189,62810.0,62809.0,1.03353181]
["bitfinex","BTCUSD",1728239816796,0.000821,62810.0,62809.0,1.03353181]
["bitfinex","BTCUSD",1728239818445,0.128189,62810.0,62809.0,0.9513616]
["bitfinex","BTCUSD",1728239825109,0.000821,62810.0,62809.0,0.9513616]
["bitfinex","BTCUSD",1728239828223,0.000821,62810.0,62809.0,0.95163181]
["bitfinex","BTCUSD",1728239829475,0.000821,62810.0,62809.0,0.99927229]
["bitfinex","BTCUSD",1728239834263,0.000821,62810.0,62809.0,0.95163181]
["bitfinex","BTCUSD",1728239834718,0.000821,62810.0,62809.0,0.99928641]
["bitfinex","BTCUSD",1728239836871,0.000821,62810.0,62809.0,0.99928625]
["bitfinex","BTCUSD",1728239838497,0.000821,62810.0,62809.0,1.16247296]
["bitfinex","BTCUSD",1728239838779,0.000821,62810.0,62809.0,1.42064043]
["bitfinex","BTCUSD",1728239839046,0.000821,62810.0,62809.0,1.50075876]
["bitfinex","BTCUSD",1728239839276,0.000821,62810.0,62809.0,1.80690881]
["bitfinex","BTCUSD",1728239839495,0.000821,62810.0,62809.0,1.66394547]
["bitfinex","BTCUSD",1728239840037,0.000821,62810.0,62809.0,1.65494547]
["bitfinex","BTCUSD",1728239840276,0.000821,62810.0,62809.0,1.66694547]
["bitfinex","BTCUSD",1728239840544,0.001821,62810.0,62809.0,1.67894547]
["bitfinex","BTCUSD",1728239840738,0.000821,62810.0,62809.0,1.65294547]
["bitfinex","BTCUSD",1728239841248,0.000821,62810.0,62809.0,1.68094547]
["bitfinex","BTCUSD",1728239841249,0.001821,62810.0,62809.0,1.68094547]
["bitfinex","BTCUSD",1728239841726,0.001821,62810.0,62809.0,1.82366687]
["bitfinex","BTCUSD",1728239841974,0.001821,62810.0,62809.0,1.68094547]
["bitfinex","BTCUSD",1728239842479,0.001821,62810.0,62809.0,1.68194547]
["bitfinex","BTCUSD",1728239842936,0.001821,62810.0,62809.0,1.68094547]
["bitfinex","BTCUSD",1728239847633,0.001821,62810.0,62809.0,1.82341335]
["bitfinex","BTCUSD",1728239848579,0.001821,62810.0,62809.0,1.68094547]
["bitfinex","BTCUSD",1728239849502,0.001821,62810.0,62809.0,1.51775876]
["bitfinex","BTCUSD",1728239854127,0.001821,62810.0,62809.0,1.44495876]
["bitfinex","BTCUSD",1728239854324,0.001821,62810.0,62809.0,1.56363588]
["bitfinex","BTCUSD",1728239858535,0.001821,62810.0,62809.0,1.48483588]
["bitfinex","BTCUSD",1728239858760,0.001821,62810.0,62809.0,1.20297205]
["bitfinex","BTCUSD",1728239860132,0.001821,62810.0,62809.0,1.29791238]
["bitfinex","BTCUSD",1728239861732,0.001821,62810.0,62809.0,1.46109909]
["bitfinex","BTCUSD",1728239861963,0.001821,62810.0,62809.0,1.29791238]
["bitfinex","BTCUSD",1728239864474,0.001821,62810.0,62809.0,1.29791437]
["bitfinex","BTCUSD",1728239865144,0.001821,62810.0,62809.0,1.29791761]
["bitfinex","BTCUSD",1728239868714,0.001821,62810.0,62809.0,1.20297205]
["bitfinex","BTCUSD",1728239869164,0.001821,62810.0,62809.0,1.29794384]
["bitfinex","BTCUSD",1728239869627,0.001821,62810.0,62809.0,1.20297205]
["bitfinex","BTCUSD",1728239871705,0.001821,62810.0,62809.0,1.39997332]
["bitfinex","BTCUSD",1728239873820,0.001821,62810.0,62809.0,1.32164995]
["bitfinex","BTCUSD",1728239874056,0.095321,62810.0,62809.0,1.19101397]
["bitfinex","BTCUSD",1728239874529,0.095321,62810.0,62809.0,1.09600181]
["bitfinex","BTCUSD",1728239874816,0.095321,62810.0,62809.0,1.20297205]
["bitfinex","BTCUSD",1728239875536,0.095321,62810.0,62809.0,1.29799545]
["bitfinex","BTCUSD",1728239875760,0.095321,62810.0,62809.0,1.20297205]
["bitfinex","BTCUSD",1728239877646,0.095321,62810.0,62809.0,1.16729372]
["bitfinex","BTCUSD",1728239879777,0.095321,62810.0,62809.0,1.09600181]
["bitfinex","BTCUSD",1728239880674,0.095321,62810.0,62809.0,1.19109528]
["bitfinex","BTCUSD",1728239881418,0.095321,62810.0,62809.0,1.03996521]
["bitfinex","BTCUSD",1728239881648,0.35732033,62810.0,62809.0,0.9683616]
["bitfinex","BTCUSD",1728239881872,0.35732033,62810.0,62809.0,1.01593083]
["bitfinex","BTCUSD",1728239882346,0.35732033,62810.0,62809.0,1.00220104]
["bitfinex","BTCUSD",1728239882573,0.35732033,62810.0,62809.0,1.01620104]
["bitfinex","BTCUSD",1728239882820,0.35732033,62810.0,62809.0,0.96863181]
["bitfinex","BTCUSD",1728239883084,0.22895233,62810.0,62809.0,0.95463181]
["bitfinex","BTCUSD",1728239883311,0.22995233,62810.0,62809.0,0.96263181]
["bitfinex","BTCUSD",1728239883548,0.22995233,62810.0,62809.0,0.94863181]
["bitfinex","BTCUSD",1728239884674,0.35732033,62810.0,62809.0,0.9483616]
["bitfinex","BTCUSD",1728239884923,0.300989,62810.0,62809.0,0.95763181]
["bitfinex","BTCUSD",1728239885371,0.300989,62810.0,62809.0,0.94863181]
["bitfinex","BTCUSD",1728239885785,0.300989,62810.0,62809.0,0.96263181]
["bitfinex","BTCUSD",1728239892388,0.300989,62810.0,62809.0,0.9623616]
["bitfinex","BTCUSD",1728239892627,0.300989,62810.0,62809.0,0.96263181]
["bitfinex","BTCUSD",1728239896272,0.300989,62810.0,62809.0,0.9623616]
["bitfinex","BTCUSD",1728239899028,0.35732033,62810.0,62809.0,0.9623616]
["bitfinex","BTCUSD",1728239899698,0.35732033,62810.0,62809.0,0.9483616]
["bitfinex","BTCUSD",1728239900139,0.35632033,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239900357,0.38326032,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239900855,0.75341727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239901095,0.75741727,62810.0,62809.0,0.9483616]
["bitfinex","BTCUSD",1728239901315,0.75141727,62810.0,62809.0,0.9483616]
["bitfinex","BTCUSD",1728239901551,0.75141727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239902002,0.75141727,62810.0,62809.0,0.9453616]
["bitfinex","BTCUSD",1728239902452,0.75141727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239902676,0.75341727,62810.0,62809.0,0.9433616]
["bitfinex","BTCUSD",1728239902904,0.75141727,62810.0,62809.0,0.9433616]
["bitfinex","BTCUSD",1728239903126,0.75541727,62810.0,62809.0,0.9433616]
["bitfinex","BTCUSD",1728239903608,0.75141727,62810.0,62809.0,0.9433616]
["bitfinex","BTCUSD",1728239903834,0.75341727,62810.0,62809.0,0.9433616]
["bitfinex","BTCUSD",1728239904088,0.75341727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239904313,0.75741727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239904568,0.75741727,62810.0,62809.0,0.9453616]
["bitfinex","BTCUSD",1728239905024,0.75741727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239905253,0.78041727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239905451,0.77441727,62810.0,62809.0,0.9433616]
["bitfinex","BTCUSD",1728239905952,0.77641727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239906176,0.77441727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239906629,1.47841727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239907076,1.48741727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239907312,1.48341727,62810.0,62809.0,0.9433616]
["bitfinex","BTCUSD",1728239907743,1.48341727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239907962,1.48541727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239908407,1.48341727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239908643,1.49541727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239909156,1.48641727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239909363,1.48841727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239909800,1.49741727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239910028,1.47641727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239910527,1.48641727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239910745,1.48641727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239910966,1.48841727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239911415,1.48641727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239911650,1.48841727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239911859,1.48841727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239912128,1.49541727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239912352,1.48541727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239912575,1.49741727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239912802,1.48841727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239913260,1.49741727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239913486,1.47641727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239913716,1.47441727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239913954,1.47641727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239914174,1.48841727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239915581,1.48841727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239915582,1.47641727,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239915820,1.47641727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239915821,1.48541727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239917465,0.78541727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239920720,0.80181742,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239921447,1.50181742,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239921669,1.48541727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239922583,1.48641727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239924675,1.50283187,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239925354,1.50183187,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239928640,1.50356166,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239929083,1.44550054,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239929814,1.44553049,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239930055,1.44551782,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239933425,1.50184915,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239935771,1.48541727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239938327,0.78541727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239941993,1.48541727,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239943383,1.27714703,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239943652,0.4273157,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239944102,0.48364703,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239944339,0.55830704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239944568,0.55630704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239944791,0.54730704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239945019,0.57030704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239945471,0.57630704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239945908,0.57030704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239946383,0.57930704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239946612,0.58130704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239946860,1.28130704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239947093,1.27930704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239947280,1.27930704,62810.0,62809.0,0.9423616]
["bitfinex","BTCUSD",1728239947507,1.28130704,62810.0,62809.0,0.9423616]
["bitfinex","BTCUSD",1728239947966,1.28208165,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239948247,1.28208165,62810.0,62809.0,0.9423616]
["bitfinex","BTCUSD",1728239948470,1.29408165,62810.0,62809.0,0.9423616]
["bitfinex","BTCUSD",1728239948723,1.28430704,62810.0,62809.0,0.9423616]
["bitfinex","BTCUSD",1728239948940,1.29130704,62810.0,62809.0,0.9423616]
["bitfinex","BTCUSD",1728239949136,1.27230704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239950082,1.27030704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239950352,1.27230704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239951978,1.27030704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239952198,1.28230704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239952428,1.28230704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239952691,1.28030704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239952910,1.29230704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239953157,1.29230704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239953158,1.27330704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239953388,1.28230704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239953616,1.28030704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239953837,1.28230704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239954524,1.36270704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239955682,0.65070704,62810.0,62809.0,0.9403616]
["bitfinex","BTCUSD",1728239955931,0.65070704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239956165,0.66170704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239958651,1.36170704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239962620,1.36270704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239964267,0.66270704,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239966319,0.66343683,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239966592,0.72721583,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239966815,0.83418607,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239968174,1.53418607,62810.0,62809.0,0.9413616]
["bitfinex","BTCUSD",1728239969572,1.53418607,62810.0,62809.0,0.94049193]
["bitfinex","BTCUSD",1728239973487,1.53345628,62810.0,62809.0,0.94049193]
["bitfinex","BTCUSD",1728239974647,1.53418607,62810.0,62809.0,0.94049193]
["bitfinex","BTCUSD",1728239975370,1.53418607,62810.0,62809.0,0.93673203]
["bitfinex","BTCUSD",1728239975803,0.83418607,62810.0,62809.0,0.93673203]
["bitfinex","BTCUSD",1728239977722,0.83245628,62810.0,62809.0,0.93673203]
["bitfinex","BTCUSD",1728239977947,0.77612495,62810.0,62809.0,0.93673203]
["bitfinex","BTCUSD",1728239978895,1.47612495,62810.0,62809.0,0.93673203]
["bitfinex","BTCUSD",1728239981389,1.47712495,62810.0,62809.0,0.93673203]
["bitfinex","BTCUSD",1728239981830,1.47712495,62810.0,62809.0,0.94049341]
["bitfinex","BTCUSD",1728239982083,1.22497571,62810.0,62809.0,0.94049341]
["bitfinex","BTCUSD",1728239983682,0.52497571,62810.0,62809.0,0.94049341]
["bitfinex","BTCUSD",1728239985087,0.139189,62810.0,62809.0,0.94049341]
["bitfinex","BTCUSD",1728239985345,0.139189,62810.0,62809.0,1.04061732]
["bitfinex","BTCUSD",1728239986091,0.139189,62810.0,62809.0,1.04088753]
["bitfinex","BTCUSD",1728239986330,0.130189,62810.0,62809.0,1.03988753]
["bitfinex","BTCUSD",1728239986563,0.103821,62810.0,62809.0,1.01566362]
["bitfinex","BTCUSD",1728239986823,0.103821,62810.0,62809.0,1.19543386]
["bitfinex","BTCUSD",1728239986824,0.003821,62810.0,62809.0,1.19543386]
["bitfinex","BTCUSD",1728239987040,0.003821,62810.0,62809.0,1.24310832]
["bitfinex","BTCUSD",1728239987041,0.000821,62810.0,62809.0,1.24310832]
["bitfinex","BTCUSD",1728239987280,0.002821,62810.0,62809.0,1.24303045]
["bitfinex","BTCUSD",1728239987517,0.002821,62810.0,62809.0,1.19543386]
["bitfinex","BTCUSD",1728239987759,0.002821,62810.0,62809.0,1.24303045]
["bitfinex","BTCUSD",1728239987979,0.000821,62810.0,62809.0,1.24303045]
["bitfinex","BTCUSD",1728239988276,0.000821,62810.0,62809.0,1.20643386]
["bitfinex","BTCUSD",1728239989599,0.000821,62810.0,62809.0,1.10346362]
["bitfinex","BTCUSD",1728239991891,0.000821,62810.0,62809.0,1.21043386]
["bitfinex","BTCUSD",1728239996586,0.128189,62810.0,62809.0,1.21043386]
["bitfinex","BTCUSD",1728239997043,0.000821,62810.0,62809.0,1.21043386]
["bitfinex","BTCUSD",1728239997985,0.000821,62810.0,62809.0,1.12043386]
["bitfinex","BTCUSD",1728239997986,0.128189,62810.0,62809.0,1.12043386]
["bitfinex","BTCUSD",1728239998434,0.000821,62810.0,62809.0,1.12043386]
["bitfinex","BTCUSD",1728239999329,0.128189,62810.0,62809.0,1.12043386]
["bitfinex","BTCUSD",1728240000220,0.000821,62810.0,62809.0,1.12043386]
["bitfinex","BTCUSD",1728240001169,0.000821,62810.0,62809.0,1.24780386]
["bitfinex","BTCUSD",1728240001395,0.000821,62810.0,62809.0,1.12043386]
["bitfinex","BTCUSD",1728240001617,0.000821,62810.0,62809.0,1.24780386]
["bitfinex","BTCUSD",1728240001836,0.000821,62810.0,62809.0,1.12043386]
["bitfinex","BTCUSD",1728240003243,0.000821,62810.0,62809.0,1.24780386]
["bitfinex","BTCUSD",1728240003478,0.000821,62810.0,62809.0,1.38049193]
["bitfinex","BTCUSD",1728240003710,0.000821,62810.0,62809.0,1.54367864]
["bitfinex","BTCUSD",1728240004400,0.000821,62810.0,62809.0,1.53267864]
["bitfinex","BTCUSD",1728240004622,0.000821,62810.0,62809.0,1.54367864]
["bitfinex","BTCUSD",1728240005306,0.000821,62810.0,62809.0,1.53967864]
["bitfinex","BTCUSD",1728240005527,0.000821,62810.0,62809.0,1.54367864]
["bitfinex","BTCUSD",1728240005976,0.000821,62810.0,62809.0,1.53967864]
["bitfinex","BTCUSD",1728240006450,0.001821,62810.0,62809.0,1.54067864]
["bitfinex","BTCUSD",1728240006674,0.001821,62810.0,62809.0,1.55467864]
["bitfinex","BTCUSD",1728240007123,0.001821,62810.0,62809.0,1.54067864]
["bitfinex","BTCUSD",1728240007588,0.001821,62810.0,62809.0,1.55467864]
["bitfinex","BTCUSD",1728240011024,0.001821,62810.0,62809.0,1.42199057]
["bitfinex","BTCUSD",1728240020680,0.00158016,62810.0,62809.0,1.42199057]
["bitfinex","BTCUSD",1728240020917,0.00118719,62810.0,62809.0,1.42199057]
["bitfinex","BTCUSD",1728240022924,0.00118719,62810.0,62809.0,1.41699586]
["bitfinex","BTCUSD",1728240023186,0.00118719,62810.0,62809.0,1.46451041]
["bitfinex","BTCUSD",1728240023648,0.00118719,62810.0,62809.0,1.62769712]
["bitfinex","BTCUSD",1728240025226,0.00118719,62810.0,62809.0,1.58018257]
["bitfinex","BTCUSD",1728240025888,0.00118719,62810.0,62809.0,1.50738257]
["bitfinex","BTCUSD",1728240026118,0.00118719,62810.0,62809.0,1.34419586]
["bitfinex","BTCUSD",1728240026340,0.00118719,62810.0,62809.0,1.41546769]
["bitfinex","BTCUSD",1728240026811,0.12855519,62810.0,62809.0,0.94204074]
["bitfinex","BTCUSD",1728240027092,0.09158719,62810.0,62809.0,0.99813891]
["bitfinex","BTCUSD",1728240027778,0.09158719,62810.0,62809.0,0.98413891]
["bitfinex","BTCUSD",1728240028022,0.09158719,62810.0,62809.0,0.99813891]
["bitfinex","BTCUSD",1728240028469,0.09158719,62810.0,62809.0,1.04562955]
["bitfinex","BTCUSD",1728240028708,0.09158719,62810.0,62809.0,1.04566019]
["bitfinex","BTCUSD",1728240029174,0.09158719,62810.0,62809.0,1.03366019]
["bitfinex","BTCUSD",1728240029175,0.09058719,62810.0,62809.0,1.03366019]
["bitfinex","BTCUSD",1728240029395,0.09058719,62810.0,62809.0,0.98613891]
["bitfinex","BTCUSD",1728240029672,0.09158719,62810.0,62809.0,0.99313891]
["bitfinex","BTCUSD",1728240029845,0.09058719,62810.0,62809.0,1.04344588]
["bitfinex","BTCUSD",1728240030086,0.09058719,62810.0,62809.0,1.05644588]
["bitfinex","BTCUSD",1728240030312,0.09058719,62810.0,62809.0,0.98513891]
["bitfinex","BTCUSD",1728240030534,0.09058719,62810.0,62809.0,0.97213891]
["bitfinex","BTCUSD",1728240030748,0.09158719,62810.0,62809.0,0.98013891]
["bitfinex","BTCUSD",1728240031006,0.09158719,62810.0,62809.0,0.98613891]
["bitfinex","BTCUSD",1728240031007,0.09058719,62810.0,62809.0,0.98613891]
["bitfinex","BTCUSD",1728240031220,0.09058719,62810.0,62809.0,1.08121487]
["bitfinex","BTCUSD",1728240031454,0.09058719,62810.0,62809.0,0.97213891]
["bitfinex","BTCUSD",1728240031705,0.09058719,62810.0,62809.0,1.08027648]
["bitfinex","BTCUSD",1728240032398,0.09058719,62810.0,62809.0,0.98513891]
["bitfinex","BTCUSD",1728240032620,0.09158719,62810.0,62809.0,0.99213891]
["bitfinex","BTCUSD",1728240032858,0.09158719,62810.0,62809.0,0.98513891]
["bitfinex","BTCUSD",1728240032859,0.09058719,62810.0,62809.0,0.98513891]
["bitfinex","BTCUSD",1728240033078,0.09058719,62810.0,62809.0,0.98013891]
["bitfinex","BTCUSD",1728240033307,0.09158719,62810.0,62809.0,0.98013891]
["bitfinex","BTCUSD",1728240033586,0.09158719,62810.0,62809.0,0.99413891]
["bitfinex","BTCUSD",1728240036930,0.09158719,62810.0,62809.0,0.9938687]
["bitfinex","BTCUSD",1728240037136,0.09158719,62810.0,62809.0,0.99413891]
["bitfinex","BTCUSD",1728240039486,0.09158719,62810.0,62809.0,0.98013891]
["bitfinex","BTCUSD",1728240039959,0.09058719,62810.0,62809.0,0.98613891]
["bitfinex","BTCUSD",1728240040163,0.09058719,62810.0,62809.0,0.99513891]
["bitfinex","BTCUSD",1728240040386,0.09158719,62810.0,62809.0,0.99513891]
["bitfinex","BTCUSD",1728240041917,0.00118719,62810.0,62809.0,1.15662852]
["bitfinex","BTCUSD",1728240042138,0.00018719,62810.0,62809.0,1.14762852]
["bitfinex","BTCUSD",1728240042365,0.00118719,62810.0,62809.0,1.14762852]
["bitfinex","BTCUSD",1728240042876,0.00118719,62810.0,62809.0,1.16162852]
["bitfinex","BTCUSD",1728240047515,0.00118719,62810.0,62809.0,1.16774617]
["bitfinex","BTCUSD",1728240052576,0.00118719,62810.0,62809.0,1.00625656]
["bitfinex","BTCUSD",1728240053120,0.00118719,62810.0,62809.0,1.00598635]
["bitfinex","BTCUSD",1728240054411,0.00118719,62810.0,62809.0,1.00625656]
["bitfinex","BTCUSD",1728240058599,0.00118719,62810.0,62809.0,1.00598635]
["bitfinex","BTCUSD",1728240058817,0.00118719,62810.0,62809.0,1.00625656]
["bitfinex","BTCUSD",1728240060950,0.00118719,62810.0,62809.0,1.33262998]
["bitfinex","BTCUSD",1728240062552,0.00118719,62810.0,62809.0,1.16944327]
["bitfinex","BTCUSD",1728240065045,0.00118719,62810.0,62809.0,1.31231363]
["bitfinex","BTCUSD",1728240065272,0.00118719,62810.0,62809.0,1.16944327]
["bitfinex","BTCUSD",1728240066220,0.08623628,62816.0,62815.0,0.23459845]
["bitfinex","BTCUSD",1728240066450,0.08623628,62816.0,62815.0,0.35364002]
["bitfinex","BTCUSD",1728240066674,0.08623628,62816.0,62815.0,1.38246956]
["bitfinex","BTCUSD",1728240066888,0.08623628,62816.0,62815.0,1.46877876]
["bitfinex","BTCUSD",1728240066889,0.08596607,62816.0,62815.0,1.46877876]
["bitfinex","BTCUSD",1728240067892,0.08696607,62816.0,62815.0,1.47577876]
["bitfinex","BTCUSD",1728240068188,0.08696607,62816.0,62815.0,1.48877876]
["bitfinex","BTCUSD",1728240068439,0.08696607,62816.0,62815.0,1.36973719]
["bitfinex","BTCUSD",1728240069560,0.08696607,62816.0,62815.0,1.46494159]
["bitfinex","BTCUSD",1728240070000,0.08696607,62816.0,62815.0,1.37863239]
["bitfinex","BTCUSD",1728240070446,0.08696607,62816.0,62815.0,1.28342799]
["bitfinex","BTCUSD",1728240070906,0.08696607,62816.0,62815.0,1.40246956]
["bitfinex","BTCUSD",1728240071354,0.08778707,62816.0,62815.0,1.28342799]
["bitfinex","BTCUSD",1728240071604,0.08778707,62816.0,62815.0,1.4466147]
["bitfinex","BTCUSD",1728240080761,0.08778707,62816.0,62815.0,1.28342799]
["bitfinex","BTCUSD",1728240083440,0.08778707,62816.0,62815.0,1.28506999]
["bitfinex","BTCUSD",1728240089194,0.001821,62816.0,62815.0,1.28506999]
["bitfinex","BTCUSD",1728240098005,0.09676528,62819.0,62815.0,1.15771199]
["bitfinex","BTCUSD",1728240098227,0.09676528,62819.0,62818.0,0.09518077]
["bitfinex","BTCUSD",1728240098455,0.09676528,62819.0,62818.0,1.10878077]
["bitfinex","BTCUSD",1728240098715,0.09676528,62819.0,62818.0,1.1239791]
["bitfinex","BTCUSD",1728240098936,0.09676528,62819.0,62818.0,1.12424931]
["bitfinex","BTCUSD",1728240099561,0.09676528,62819.0,62818.0,1.12824931]
["bitfinex","BTCUSD",1728240100419,0.09676528,62819.0,62818.0,1.03306854]
["bitfinex","BTCUSD",1728240101037,0.09676528,62819.0,62818.0,1.04306854]
["bitfinex","BTCUSD",1728240103130,0.09676528,62819.0,62818.0,1.20947755]
["bitfinex","BTCUSD",1728240103341,0.09676528,62819.0,62818.0,1.32845352]
["bitfinex","BTCUSD",1728240103791,0.09676528,62819.0,62818.0,1.20947755]
["bitfinex","BTCUSD",1728240103975,0.09676528,62819.0,62818.0,1.17042054]
["bitfinex","BTCUSD",1728240106872,0.09758628,62819.0,62818.0,1.2894106]
["bitfinex","BTCUSD",1728240108605,0.09758628,62819.0,62818.0,1.17042054]
["bitfinex","BTCUSD",1728240111891,0.09758628,62819.0,62818.0,1.17015033]
["bitfinex","BTCUSD",1728240112104,0.09758628,62819.0,62818.0,1.17042054]
["bitfinex","BTCUSD",1728240112906,0.09758628,62819.0,62818.0,1.04306854]
["bitfinex","BTCUSD",1728240113168,0.09758628,62819.0,62818.0,1.17042054]
["bitfinex","BTCUSD",1728240113989,0.09758628,62819.0,62818.0,1.04306854]
["bitfinex","BTCUSD",1728240114618,0.09758628,62819.0,62818.0,1.17042054]
["bitfinex","BTCUSD",1728240116500,0.09758628,62819.0,62818.0,1.33360725]
["bitfinex","BTCUSD",1728240118302,0.09758628,62819.0,62818.0,1.33524925]
["bitfinex","BTCUSD",1728240120557,0.09758628,62819.0,62818.0,1.17206254]
["bitfinex","BTCUSD",1728240122939,0.000821,62819.0,62818.0,1.17206254]
["bitfinex","BTCUSD",1728240123362,0.000821,62819.0,62818.0,1.27903278]
["bitfinex","BTCUSD",1728240124826,0.091021,62819.0,62818.0,1.27903278]
["bitfinex","BTCUSD",1728240125034,0.091021,62819.0,62818.0,1.27876257]
["bitfinex","BTCUSD",1728240125245,0.091021,62819.0,62818.0,1.27903278]
["bitfinex","BTCUSD",1728240125458,0.091021,62819.0,62818.0,1.27876257]
["bitfinex","BTCUSD",1728240125894,0.000821,62819.0,62818.0,1.44221949]
["bitfinex","BTCUSD",1728240133948,0.000821,62819.0,62818.0,1.7695062]
["bitfinex","BTCUSD",1728240134153,0.000821,62819.0,62818.0,1.7675062]
["bitfinex","BTCUSD",1728240134586,0.000821,62819.0,62818.0,1.97815543]
["bitfinex","BTCUSD",1728240134813,0.000821,62819.0,62818.0,1.96815543]
["bitfinex","BTCUSD",1728240135243,0.000821,62819.0,62818.0,1.98215543]
["bitfinex","BTCUSD",1728240135464,0.000821,62819.0,62818.0,1.7715062]
["bitfinex","BTCUSD",1728240135665,0.000821,62819.0,62818.0,1.7575062]
["bitfinex","BTCUSD",1728240135920,0.000821,62819.0,62818.0,1.7715062]
["bitfinex","BTCUSD",1728240136288,0.000821,62819.0,62818.0,1.7675062]
["bitfinex","BTCUSD",1728240136679,0.000821,62819.0,62818.0,1.7815062]
["bitfinex","BTCUSD",1728240136887,0.000821,62819.0,62818.0,1.7675062]
["bitfinex","BTCUSD",1728240137349,0.000821,62819.0,62818.0,1.79126743]
["bitfinex","BTCUSD",1728240143649,0.000821,62819.0,62818.0,1.70866743]
["bitfinex","BTCUSD",1728240144664,0.000821,62819.0,62818.0,1.59193596]
["bitfinex","BTCUSD",1728240144920,0.000821,62819.0,62818.0,1.6989062]
["bitfinex","BTCUSD",1728240149659,0.000821,62819.0,62818.0,1.53571949]
["bitfinex","BTCUSD",1728240155331,0.000821,62819.0,62818.0,1.53544928]
["bitfinex","BTCUSD",1728240156193,0.000821,62819.0,62818.0,1.53571949]
["bitfinex","BTCUSD",1728240156403,0.000821,62819.0,62818.0,1.45621949]
["bitfinex","BTCUSD",1728240157037,0.00055079,62819.0,62818.0,1.45621949]
["bitfinex","BTCUSD",1728240157464,0.00055079,62819.0,62818.0,1.6194062]
["bitfinex","BTCUSD",1728240158555,0.00055079,62819.0,62818.0,1.34897904]
["bitfinex","BTCUSD",1728240158784,0.00055079,62819.0,62818.0,1.45621949]
["bitfinex","BTCUSD",1728240158991,0.09455079,62819.0,62818.0,1.45621949]
["bitfinex","BTCUSD",1728240160483,0.09455079,62819.0,62818.0,1.44221949]
["bitfinex","BTCUSD",1728240160736,0.17535079,62819.0,62818.0,1.25265967]
["bitfinex","BTCUSD",1728240160945,0.17535079,62819.0,62818.0,1.15330728]
["bitfinex","BTCUSD",1728240161211,0.17535079,62819.0,62818.0,1.12959571]
["bitfinex","BTCUSD",1728240161626,0.17535079,62819.0,62818.0,1.18579233]
["bitfinex","BTCUSD",1728240161840,0.17535079,62819.0,62818.0,1.17179233]
["bitfinex","BTCUSD",1728240162290,0.17535079,62819.0,62818.0,1.40640463]
["bitfinex","BTCUSD",1728240162508,0.17535079,62819.0,62818.0,1.4301162]
["bitfinex","BTCUSD",1728240162934,0.09455079,62819.0,62818.0,1.61702014]
["bitfinex","BTCUSD",1728240163142,0.09455079,62819.0,62818.0,1.49843596]
["bitfinex","BTCUSD",1728240163359,0.09455079,62819.0,62818.0,1.51243596]
["bitfinex","BTCUSD",1728240163797,0.09455079,62819.0,62818.0,1.48443596]
["bitfinex","BTCUSD",1728240164017,0.09455079,62819.0,62818.0,1.51043596]
["bitfinex","BTCUSD",1728240164224,0.09455079,62819.0,62818.0,1.49843596]
["bitfinex","BTCUSD",1728240164440,0.09455079,62819.0,62818.0,1.48443596]
["bitfinex","BTCUSD",1728240164650,0.09455079,62819.0,62818.0,1.49843596]
["bitfinex","BTCUSD",1728240164865,0.09455079,62819.0,62818.0,1.51243596]
["bitfinex","BTCUSD",1728240166154,0.09455079,62819.0,62818.0,1.34924925]
["bitfinex","BTCUSD",1728240169308,0.17165079,62819.0,62818.0,1.34924925]
["bitfinex","BTCUSD",1728240169522,0.17165079,62819.0,62818.0,1.34897904]
["bitfinex","BTCUSD",1728240169758,0.17165079,62819.0,62818.0,1.34924925]
["bitfinex","BTCUSD",1728240183772,0.17165079,62819.0,62818.0,1.18579233]
["bitfinex","BTCUSD",1728240184005,0.17165079,62819.0,62818.0,1.18606254]
["bitfinex","BTCUSD",1728240184926,0.17165079,62819.0,62818.0,1.05871054]
["bitfinex","BTCUSD",1728240185149,0.17165079,62819.0,62818.0,1.18606254]
["bitfinex","BTCUSD",1728240190400,0.17165079,62819.0,62818.0,1.05844033]
["bitfinex","BTCUSD",1728240190622,0.35064592,62819.0,62818.0,1.05844033]
["bitfinex","BTCUSD",1728240191280,0.35064592,62819.0,62818.0,1.05567033]
["bitfinex","BTCUSD",1728240191505,0.35064592,62819.0,62818.0,1.04167033]
["bitfinex","BTCUSD",1728240191710,0.35064592,62819.0,62818.0,1.05367033]
["bitfinex","BTCUSD",1728240191917,0.35064592,62819.0,62818.0,1.04167033]
["bitfinex","BTCUSD",1728240192340,0.35064592,62819.0,62818.0,1.04767033]
["bitfinex","BTCUSD",1728240192489,0.35064592,62819.0,62818.0,1.03367033]
["bitfinex","BTCUSD",1728240192907,0.35064592,62819.0,62818.0,1.04767033]
["bitfinex","BTCUSD",1728240193259,0.35064592,62819.0,62818.0,1.03367033]
["bitfinex","BTCUSD",1728240193712,0.35064592,62819.0,62818.0,1.03667033]
["bitfinex","BTCUSD",1728240194170,0.35064592,62819.0,62818.0,1.04167033]
["bitfinex","BTCUSD",1728240194412,0.35064592,62819.0,62818.0,1.03667033]
["bitfinex","BTCUSD",1728240194841,0.35064592,62819.0,62818.0,1.03967033]
["bitfinex","BTCUSD",1728240195455,0.35064592,62819.0,62818.0,1.03667033]
["bitfinex","BTCUSD",1728240196332,0.35064592,62819.0,62818.0,1.02767033]
["bitfinex","BTCUSD",1728240196530,0.35064592,62819.0,62818.0,1.03667033]
["bitfinex","BTCUSD",1728240196950,0.62053225,62819.0,62818.0,0.93967033]
["bitfinex","BTCUSD",1728240197170,0.72053225,62819.0,62818.0,0.93967033]
["bitfinex","BTCUSD",1728240197837,0.72053225,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240198257,0.72053225,62819.0,62818.0,0.93667033]
["bitfinex","BTCUSD",1728240198881,0.72053225,62819.0,62818.0,0.93967033]
["bitfinex","BTCUSD",1728240199179,0.61356201,62819.0,62818.0,0.93967033]
["bitfinex","BTCUSD",1728240199390,0.72053225,62819.0,62818.0,0.93967033]
["bitfinex","BTCUSD",1728240200268,0.72053225,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240200487,0.72453225,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240200931,0.72053225,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240201152,0.72553225,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240201387,0.72753225,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240202045,0.72753225,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240202046,0.72053225,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240202302,0.72453225,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240203644,0.72053225,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240203871,0.72753225,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240204081,0.72253225,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240204510,0.72453225,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240204958,0.72053225,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240205171,0.72553225,62819.0,62818.0,0.93067033]
["bitfinex","BTCUSD",1728240205348,0.72053225,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240205583,0.74547084,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240205786,0.69382571,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240206718,0.69782571,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240206937,0.69982571,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240207120,0.58885547,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240207395,0.59185547,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240207607,0.58685547,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240207820,0.56191688,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240208035,0.56591688,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240208246,0.56591688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240208247,0.56191688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240208678,0.56691688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240209954,0.56191688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240210160,0.56191688,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240210374,0.56591688,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240210588,0.56191688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240211026,0.56691688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240211283,0.56191688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240211494,0.56591688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240211949,0.56591688,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240213245,0.57091688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240213449,0.56191688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240213867,0.56591688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240214290,0.57091688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240214710,0.56191688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240215133,0.56591688,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240216475,0.56191688,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240216702,0.56691688,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240216915,0.56191688,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240217130,0.66888712,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240217366,0.74753225,62819.0,62818.0,0.92967033]
["bitfinex","BTCUSD",1728240217608,0.74753225,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240218480,0.75426204,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240219719,0.74526204,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240219932,0.75326204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240220322,1.45326204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240220783,1.45026204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240221211,1.44826204,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240221418,1.44826204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240221652,1.45026204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240222769,1.44526204,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240222987,1.45326204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240227328,0.75326204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240228016,0.81703104,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240229164,0.81203104,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240229571,0.81403104,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240230176,0.81703104,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240230393,1.51403104,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240230823,1.51403104,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240230824,1.51203104,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240231036,0.81203104,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240231448,1.51203104,62819.0,62818.0,0.92767033]
["bitfinex","BTCUSD",1728240232122,1.51703104,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240237998,0.81703104,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240239966,1.28101204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240240361,0.81703104,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240240646,1.50598604,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240240881,1.47761204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240241129,2.17761204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240241812,1.47761204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240244719,2.17761204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240246416,2.11829204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240247579,1.41829204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240250742,2.11829204,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240257395,1.51703104,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240257555,2.16136304,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240258380,1.46136304,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240260459,1.41946704,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240261359,2.11946704,62819.0,62818.0,0.92867033]
["bitfinex","BTCUSD",1728240264268,2.11946704,62819.0,62818.0,0.82003232]
["bitfinex","BTCUSD",1728240264452,2.11946704,62819.0,62818.0,0.75635632]
["bitfinex","BTCUSD",1728240265096,2.12446704,62819.0,62818.0,0.15832448]
["bitfinex","BTCUSD",1728240265331,2.12446704,62819.0,62818.0,0.14312615]
["bitfinex","BTCUSD",1728240265993,2.12446704,62819.0,62818.0,0.11128815]
["bitfinex","BTCUSD",1728240267040,2.11946704,62819.0,62818.0,0.04661215]
["bitfinex","BTCUSD",1728240267266,2.11946704,62819.0,62818.0,0.01477415]
["bitfinex","BTCUSD",1728240267486,2.07182191,62819.0,62818.0,0.47757015]
["bitfinex","BTCUSD",1728240267712,2.12346704,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728240267963,0.00672979,62816.0,62815.0,0.001642]
["bitfinex","BTCUSD",1728240268170,1.40754274,62816.0,62815.0,0.479232]
["bitfinex","BTCUSD",1728240268367,3.85942686,62816.0,62815.0,0.479232]
["bitfinex","BTCUSD",1728240268605,3.51315186,62816.0,62815.0,0.479232]
["bitfinex","BTCUSD",1728240268820,3.51315186,62816.0,62815.0,0.415552]
["bitfinex","BTCUSD",1728240269019,3.51315186,62816.0,62815.0,0.383712]
["bitfinex","BTCUSD",1728240269226,3.51315186,62816.0,62815.0,0.320032]
["bitfinex","BTCUSD",1728240269401,3.69285186,62816.0,62815.0,0.321032]
["bitfinex","BTCUSD",1728240269606,3.52515186,62816.0,62815.0,0.321032]
["bitfinex","BTCUSD",1728240269786,3.52515186,62816.0,62815.0,0.322674]
["bitfinex","BTCUSD",1728240269998,3.52515186,62816.0,62815.0,0.290834]
["bitfinex","BTCUSD",1728240270407,3.52515186,62816.0,62815.0,0.195314]
["bitfinex","BTCUSD",1728240270607,3.52515186,62816.0,62815.0,0.163474]
["bitfinex","BTCUSD",1728240270980,3.52715186,62816.0,62815.0,0.162474]
["bitfinex","BTCUSD",1728240271133,3.53515186,62816.0,62815.0,0.131634]
["bitfinex","BTCUSD",1728240273566,3.53515186,62816.0,62815.0,0.13124103]
["bitfinex","BTCUSD",1728240274601,3.47336786,62816.0,62815.0,0.13124103]
["bitfinex","BTCUSD",1728240275099,2.87658486,62816.0,62815.0,0.13124103]
["bitfinex","BTCUSD",1728240275333,2.88653036,62816.0,62815.0,0.13124103]
["bitfinex","BTCUSD",1728240275932,3.05532382,62816.0,62815.0,0.13124103]
["bitfinex","BTCUSD",1728240276374,2.67264982,62816.0,62815.0,0.13124103]
["bitfinex","BTCUSD",1728240277537,2.62145382,62816.0,62815.0,0.13124103]
["bitfinex","BTCUSD",1728240280464,2.62145382,62816.0,62815.0,3e-08]
["bitfinex","BTCUSD",1728240280674,1.67426482,62816.0,62815.0,3e-08]
["bitfinex","BTCUSD",1728240281104,1.67426482,62816.0,62815.0,0.31839003]
["bitfinex","BTCUSD",1728240281533,3.53588582,62816.0,62815.0,0.32003203]
["bitfinex","BTCUSD",1728240281748,3.26488982,62816.0,62815.0,0.32003203]
["bitfinex","BTCUSD",1728240281959,2.62933482,62816.0,62815.0,0.22451203]
["bitfinex","BTCUSD",1728240282175,2.40847182,62816.0,62815.0,0.22451203]
["bitfinex","BTCUSD",1728240282391,2.41347182,62816.0,62815.0,0.16083203]
["bitfinex","BTCUSD",1728240284099,2.40831759,62816.0,62815.0,0.09715203]
["bitfinex","BTCUSD",1728240284323,2.40831759,62816.0,62815.0,0.03347203]
["bitfinex","BTCUSD",1728240285630,2.40831759,62816.0,62815.0,0.00163203]
["bitfinex","BTCUSD",1728240285837,2.40831759,62816.0,62815.0,0.44738203]
["bitfinex","BTCUSD",1728240286453,2.40831759,62816.0,62815.0,0.41554203]
["bitfinex","BTCUSD",1728240288249,3.18404959,62816.0,62815.0,0.38370203]
["bitfinex","BTCUSD",1728240288452,3.13354759,62816.0,62815.0,0.38370203]
["bitfinex","BTCUSD",1728240288665,3.13354759,62816.0,62815.0,0.35186203]
["bitfinex","BTCUSD",1728240288901,2.97259659,62816.0,62815.0,0.28818203]
["bitfinex","BTCUSD",1728240289517,2.97259659,62816.0,62815.0,0.19266203]
["bitfinex","BTCUSD",1728240289726,2.97259659,62816.0,62815.0,0.16082203]
["bitfinex","BTCUSD",1728240291293,2.95825859,62816.0,62815.0,0.06530203]
["bitfinex","BTCUSD",1728240292176,2.95273553,62816.0,62815.0,0.03346203]
["bitfinex","BTCUSD",1728240292383,2.95273553,62816.0,62815.0,0.00162203]
["bitfinex","BTCUSD",1728240292592,2.84963853,62816.0,62815.0,3e-08]
["bitfinex","BTCUSD",1728240292799,0.00172979,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728240293011,1.61045674,62810.0,62809.0,0.001642]
["bitfinex","BTCUSD",1728240293226,1.66760097,62810.0,62809.0,0.479272]
["bitfinex","BTCUSD",1728240293639,1.66760097,62810.0,62809.0,0.49329234]
["bitfinex","BTCUSD",1728240294076,1.68160097,62810.0,62809.0,0.49429234]
["bitfinex","BTCUSD",1728240294927,1.68860097,62810.0,62809.0,0.49529234]
["bitfinex","BTCUSD",1728240297302,0.98860097,62810.0,62809.0,0.49529234]
["bitfinex","BTCUSD",1728240299554,1.68860097,62810.0,62809.0,0.49529234]
["bitfinex","BTCUSD",1728240299754,1.68860097,62810.0,62809.0,0.481272]
["bitfinex","BTCUSD",1728240300013,1.68860097,62810.0,62809.0,0.49358596]
["bitfinex","BTCUSD",1728240300603,0.98860097,62810.0,62809.0,0.49358596]
["bitfinex","BTCUSD",1728240300809,0.60039897,62810.0,62809.0,0.49358596]
["bitfinex","BTCUSD",1728240300958,1.05079797,62810.0,62809.0,0.49358596]
["bitfinex","BTCUSD",1728240302155,1.00456997,62810.0,62809.0,0.49358596]
["bitfinex","BTCUSD",1728240302576,0.96079697,62810.0,62809.0,0.49358596]
["bitfinex","BTCUSD",1728240306003,1.66079697,62810.0,62809.0,0.49358596]
["bitfinex","BTCUSD",1728240306413,1.66079697,62810.0,62809.0,0.481272]
["bitfinex","BTCUSD",1728240308401,1.55382673,62810.0,62809.0,0.481272]
["bitfinex","BTCUSD",1728240308806,1.66079697,62810.0,62809.0,0.49358598]
["bitfinex","BTCUSD",1728240310030,1.55382673,62810.0,62809.0,0.49358598]
["bitfinex","BTCUSD",1728240310246,1.66079697,62810.0,62809.0,0.49358598]
["bitfinex","BTCUSD",1728240310954,1.66079697,62810.0,62809.0,0.481272]
["bitfinex","BTCUSD",1728240311557,1.93950097,62810.0,62809.0,0.481272]
["bitfinex","BTCUSD",1728240311974,1.93950097,62810.0,62809.0,0.47082155]
["bitfinex","BTCUSD",1728240317825,1.23950097,62810.0,62809.0,0.47082155]
["bitfinex","BTCUSD",1728240318286,1.23950097,62810.0,62809.0,0.48314235]
["bitfinex","BTCUSD",1728240319001,1.23950097,62810.0,62809.0,0.48478435]
["bitfinex","BTCUSD",1728240320698,1.93950097,62810.0,62809.0,0.48478435]
["bitfinex","BTCUSD",1728240321075,1.93950097,62810.0,62809.0,0.47246355]
["bitfinex","BTCUSD",1728240322079,1.30039897,62810.0,62809.0,0.47246355]
["bitfinex","BTCUSD",1728240322283,1.98606797,62810.0,62809.0,0.47246355]
["bitfinex","BTCUSD",1728240322554,1.98606797,62810.0,62809.0,0.48478426]
["bitfinex","BTCUSD",1728240322739,1.98606797,62810.0,62809.0,0.47246355]
["bitfinex","BTCUSD",1728240323072,1.28606797,62810.0,62809.0,0.47246355]
["bitfinex","BTCUSD",1728240323487,1.34985397,62810.0,62809.0,0.48478426]
["bitfinex","BTCUSD",1728240326375,1.34985397,62810.0,62788.0,0.04794167]
["bitfinex","BTCUSD",1728240326376,0.00172979,62806.0,62799.0,0.09501026]
["bitfinex","BTCUSD",1728240326584,0.35735824,62800.0,62799.0,0.09501026]
["bitfinex","BTCUSD",1728240326991,0.35735824,62800.0,62799.0,0.57272026]
["bitfinex","BTCUSD",1728240327196,0.35735824,62800.0,62799.0,0.58309147]
["bitfinex","BTCUSD",1728240327940,0.35735824,62800.0,62799.0,0.58409147]
["bitfinex","BTCUSD",1728240328151,0.52054495,62800.0,62799.0,0.58309147]
["bitfinex","BTCUSD",1728240328350,0.47071894,62800.0,62799.0,0.58509147]
["bitfinex","BTCUSD",1728240328581,0.49866613,62800.0,62799.0,0.58509147]
["bitfinex","BTCUSD",1728240328780,1.19866613,62800.0,62799.0,0.58509147]
["bitfinex","BTCUSD",1728240329154,1.19566613,62800.0,62799.0,0.58509147]
["bitfinex","BTCUSD",1728240329604,1.20166613,62800.0,62799.0,0.58609147]
["bitfinex","BTCUSD",1728240329783,1.20166613,62800.0,62799.0,0.49108121]
["bitfinex","BTCUSD",1728240329967,1.20166613,62800.0,62799.0,0.48908121]
["bitfinex","BTCUSD",1728240330394,1.20266613,62800.0,62799.0,0.48908121]
["bitfinex","BTCUSD",1728240330817,1.19566613,62800.0,62799.0,0.48808121]
["bitfinex","BTCUSD",1728240331194,1.20624755,62800.0,62799.0,0.48808121]
["bitfinex","BTCUSD",1728240331395,1.20624755,62800.0,62799.0,0.48890221]
["bitfinex","BTCUSD",1728240331790,1.20924755,62800.0,62799.0,0.48890221]
["bitfinex","BTCUSD",1728240332113,1.20624755,62800.0,62799.0,0.48890221]
["bitfinex","BTCUSD",1728240332464,1.21324755,62800.0,62799.0,0.48990221]
["bitfinex","BTCUSD",1728240333096,0.51324755,62800.0,62799.0,0.48990221]
["bitfinex","BTCUSD",1728240334352,0.4465219,62800.0,62799.0,0.48990221]
["bitfinex","BTCUSD",1728240334608,0.55349214,62800.0,62799.0,0.58100221]
["bitfinex","BTCUSD",1728240335313,0.4465219,62800.0,62799.0,0.58100221]
["bitfinex","BTCUSD",1728240335740,0.4465219,62800.0,62799.0,0.66180221]
["bitfinex","BTCUSD",1728240335956,0.4465219,62800.0,62799.0,0.651431]
["bitfinex","BTCUSD",1728240336166,0.42157471,62800.0,62799.0,0.66206547]
["bitfinex","BTCUSD",1728240337876,0.235388,62800.0,62799.0,0.66206547]
["bitfinex","BTCUSD",1728240338089,0.235388,62800.0,62799.0,0.72829904]
["bitfinex","BTCUSD",1728240338332,0.008,62800.0,62799.0,0.88321036]
["bitfinex","BTCUSD",1728240338568,0.008,62800.0,62799.0,0.83553949]
["bitfinex","BTCUSD",1728240339221,0.127375,62807.0,62806.0,0.15887021]
["bitfinex","BTCUSD",1728240339513,0.001642,62810.0,62806.0,0.15887021]
["bitfinex","BTCUSD",1728240339514,0.127373,62808.0,62807.0,0.1586]
["bitfinex","BTCUSD",1728240339723,0.001642,62810.0,62809.0,0.0808]
["bitfinex","BTCUSD",1728240339724,0.12901,62810.0,62809.0,0.0808]
["bitfinex","BTCUSD",1728240339951,0.12901,62810.0,62809.0,0.63624]
["bitfinex","BTCUSD",1728240340198,0.12901,62810.0,62809.0,0.64680982]
["bitfinex","BTCUSD",1728240341337,0.12901,62810.0,62809.0,0.64708003]
["bitfinex","BTCUSD",1728240341552,0.12901,62810.0,62809.0,0.65008003]
["bitfinex","BTCUSD",1728240341767,0.13001,62810.0,62809.0,0.66408003]
["bitfinex","BTCUSD",1728240344596,0.13001,62810.0,62809.0,0.66380982]
["bitfinex","BTCUSD",1728240346565,0.18715423,62810.0,62809.0,0.58300982]
["bitfinex","BTCUSD",1728240347492,0.13001,62810.0,62809.0,0.58300982]
["bitfinex","BTCUSD",1728240347726,0.45034094,62810.0,62809.0,0.50520982]
["bitfinex","BTCUSD",1728240347947,0.44934094,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240348158,0.44934094,62810.0,62809.0,0.49120982]
["bitfinex","BTCUSD",1728240348440,0.45034094,62810.0,62809.0,0.50520982]
["bitfinex","BTCUSD",1728240349083,0.45034094,62810.0,62809.0,0.50220982]
["bitfinex","BTCUSD",1728240349746,0.44934094,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240349957,0.45434094,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240350806,0.45534094,62810.0,62809.0,0.50120982]
["bitfinex","BTCUSD",1728240352095,0.45434094,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240352998,0.39719671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240353616,0.39719671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240353617,0.39819671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240354051,0.39719671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240354250,0.39219671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240354506,0.39319671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240354715,0.39819671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240354968,0.39719671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240355180,0.40219671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240355390,0.39819671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240355803,0.40319671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240356664,0.40219671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240357080,0.40319671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240357293,0.39319671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240357493,0.39219671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240357906,0.39319671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240358115,0.39819671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240358316,0.39719671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240358535,0.39219671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240359162,0.39719671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240359992,0.39819671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240360425,0.39219671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240360635,0.39719671,62810.0,62809.0,0.48820982]
["bitfinex","BTCUSD",1728240360843,0.39819671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240365960,0.45534094,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240367258,0.53274094,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240368303,0.55574094,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240373732,1.25574094,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240373951,0.55574094,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240374169,0.47834094,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240376412,0.42119671,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240377189,1.35564094,62810.0,62809.0,0.49720982]
["bitfinex","BTCUSD",1728240377852,1.35564094,62810.0,62809.0,0.48664]
["bitfinex","BTCUSD",1728240378054,1.34964094,62810.0,62809.0,0.48820794]
["bitfinex","BTCUSD",1728240378266,1.35464094,62810.0,62809.0,0.48820794]
["bitfinex","BTCUSD",1728240379482,1.35564094,62810.0,62809.0,0.49720794]
["bitfinex","BTCUSD",1728240379700,0.65564094,62810.0,62809.0,0.49720794]
["bitfinex","BTCUSD",1728240382492,1.35564094,62810.0,62809.0,0.49720794]
["bitfinex","BTCUSD",1728240384763,1.35737073,62810.0,62809.0,0.49720794]
["bitfinex","BTCUSD",1728240385816,0.65737073,62810.0,62809.0,0.49720794]
["bitfinex","BTCUSD",1728240386503,0.88434773,62810.0,62809.0,0.43352194]
["bitfinex","BTCUSD",1728240386735,0.88434773,62810.0,62809.0,0.33799294]
["bitfinex","BTCUSD",1728240386943,0.88334773,62810.0,62809.0,0.32899294]
["bitfinex","BTCUSD",1728240387158,1.65949573,62810.0,62809.0,0.33499294]
["bitfinex","BTCUSD",1728240387384,1.65949573,62810.0,62809.0,0.324425]
["bitfinex","BTCUSD",1728240387385,1.64515773,62810.0,62809.0,0.324425]
["bitfinex","BTCUSD",1728240387606,1.64515773,62810.0,62809.0,0.318425]
["bitfinex","BTCUSD",1728240387814,1.64515773,62810.0,62809.0,0.222896]
["bitfinex","BTCUSD",1728240388040,0.32531579,62801.0,62800.0,0.000821]
["bitfinex","BTCUSD",1728240388239,0.32531579,62801.0,62800.0,0.48914718]
["bitfinex","BTCUSD",1728240388240,0.69547274,62801.0,62800.0,0.48914718]
["bitfinex","BTCUSD",1728240388443,0.75261697,62801.0,62800.0,0.48914718]
["bitfinex","BTCUSD",1728240389498,0.75361697,62801.0,62800.0,0.49714718]
["bitfinex","BTCUSD",1728240390126,0.75261697,62801.0,62800.0,0.48914718]
["bitfinex","BTCUSD",1728240390413,0.75661697,62801.0,62800.0,0.48914718]
["bitfinex","BTCUSD",1728240390635,0.75561697,62801.0,62800.0,0.48914718]
["bitfinex","BTCUSD",1728240390849,0.76961697,62801.0,62800.0,0.49014718]
["bitfinex","BTCUSD",1728240391061,0.76661697,62801.0,62800.0,0.49014718]
["bitfinex","BTCUSD",1728240391484,0.75861697,62801.0,62800.0,0.49014718]
["bitfinex","BTCUSD",1728240391705,0.75861697,62801.0,62800.0,0.48737718]
["bitfinex","BTCUSD",1728240392331,0.77261697,62801.0,62800.0,0.48837718]
["bitfinex","BTCUSD",1728240392567,1.48609497,62801.0,62800.0,0.48837718]
["bitfinex","BTCUSD",1728240392792,1.48609497,62801.0,62800.0,0.48919818]
["bitfinex","BTCUSD",1728240393280,1.48609497,62801.0,62800.0,0.48819818]
["bitfinex","BTCUSD",1728240393281,1.48009497,62801.0,62800.0,0.48819818]
["bitfinex","BTCUSD",1728240393701,1.46609497,62801.0,62800.0,0.48719818]
["bitfinex","BTCUSD",1728240393908,1.48309497,62801.0,62800.0,0.48819818]
["bitfinex","BTCUSD",1728240394117,2.18309497,62801.0,62800.0,0.48719818]
["bitfinex","BTCUSD",1728240394354,2.18309497,62801.0,62800.0,0.478521]
["bitfinex","BTCUSD",1728240394568,2.19409497,62801.0,62800.0,0.479521]
["bitfinex","BTCUSD",1728240394777,2.19409497,62801.0,62800.0,0.478521]
["bitfinex","BTCUSD",1728240394778,2.16909497,62801.0,62800.0,0.478521]
["bitfinex","BTCUSD",1728240395273,2.18309497,62801.0,62800.0,0.479521]
["bitfinex","BTCUSD",1728240395485,2.16909497,62801.0,62800.0,0.478521]
["bitfinex","BTCUSD",1728240395922,1.47896651,62801.0,62800.0,0.478521]
["bitfinex","BTCUSD",1728240396357,1.47596651,62801.0,62800.0,0.48895397]
["bitfinex","BTCUSD",1728240396778,1.49696651,62801.0,62800.0,0.49095397]
["bitfinex","BTCUSD",1728240397181,1.47596651,62801.0,62800.0,0.48895397]
["bitfinex","BTCUSD",1728240397437,1.48996651,62801.0,62800.0,0.48995397]
["bitfinex","BTCUSD",1728240397639,1.49596651,62801.0,62800.0,0.49095397]
["bitfinex","BTCUSD",1728240397811,1.49271451,62801.0,62800.0,0.48995397]
["bitfinex","BTCUSD",1728240398020,1.50071451,62801.0,62800.0,0.48995397]
["bitfinex","BTCUSD",1728240398421,1.50771451,62801.0,62800.0,0.48995397]
["bitfinex","BTCUSD",1728240398678,1.50771451,62801.0,62800.0,0.49095397]
["bitfinex","BTCUSD",1728240398884,1.52171451,62801.0,62800.0,0.49095397]
["bitfinex","BTCUSD",1728240399191,2.22171451,62801.0,62800.0,0.49095397]
["bitfinex","BTCUSD",1728240399624,2.22171451,62801.0,62800.0,0.480521]
["bitfinex","BTCUSD",1728240399823,2.23966656,62801.0,62800.0,0.479521]
["bitfinex","BTCUSD",1728240400232,2.24566656,62801.0,62800.0,0.480521]
["bitfinex","BTCUSD",1728240402773,1.60946356,62801.0,62800.0,0.480521]
["bitfinex","BTCUSD",1728240402977,2.30946356,62801.0,62800.0,0.49095609]
["bitfinex","BTCUSD",1728240403222,2.30946356,62801.0,62800.0,0.480521]
["bitfinex","BTCUSD",1728240404301,2.31110556,62801.0,62800.0,0.480521]
["bitfinex","BTCUSD",1728240405336,2.30123402,62801.0,62800.0,0.480521]
["bitfinex","BTCUSD",1728240408560,2.42794302,62801.0,62800.0,0.480521]
["bitfinex","BTCUSD",1728240408772,2.42794302,62801.0,62800.0,0.353133]
["bitfinex","BTCUSD",1728240409197,2.42794302,62801.0,62800.0,0.321286]
["bitfinex","BTCUSD",1728240409649,2.32639902,62801.0,62800.0,0.321286]
["bitfinex","BTCUSD",1728240414059,2.32639902,62801.0,62800.0,0.162051]
["bitfinex","BTCUSD",1728240414280,2.49775114,62801.0,62800.0,0.162051]
["bitfinex","BTCUSD",1728240414920,2.49775114,62801.0,62800.0,0.130204]
["bitfinex","BTCUSD",1728240415338,2.49775114,62801.0,62800.0,0.066509]
["bitfinex","BTCUSD",1728240415550,2.49775114,62801.0,62800.0,0.002813]
["bitfinex","BTCUSD",1728240415832,2.49703595,62801.0,62800.0,0.480513]
["bitfinex","BTCUSD",1728240417365,2.49703595,62801.0,62800.0,0.448666]
["bitfinex","BTCUSD",1728240417589,2.49703595,62801.0,62800.0,0.416819]
["bitfinex","BTCUSD",1728240417795,2.50682453,62801.0,62800.0,0.353125]
["bitfinex","BTCUSD",1728240418425,0.30091779,62800.0,62799.0,1e-06]
["bitfinex","BTCUSD",1728240418636,0.42393779,62790.0,62789.0,0.24260779]
["bitfinex","BTCUSD",1728240418869,1.04967674,62790.0,62789.0,0.72039779]
["bitfinex","BTCUSD",1728240419087,1.10682097,62790.0,62789.0,0.72039779]
["bitfinex","BTCUSD",1728240419290,1.10682097,62790.0,62789.0,0.479432]
["bitfinex","BTCUSD",1728240419704,1.80682097,62790.0,62789.0,0.479432]
["bitfinex","BTCUSD",1728240420345,1.45123897,62790.0,62789.0,0.479432]
["bitfinex","BTCUSD",1728240420559,1.94257897,62790.0,62789.0,0.479432]
["bitfinex","BTCUSD",1728240421188,1.95157897,62790.0,62789.0,0.479432]
["bitfinex","BTCUSD",1728240421833,1.95157897,62790.0,62789.0,0.484432]
["bitfinex","BTCUSD",1728240422539,1.25157897,62790.0,62789.0,0.484432]
["bitfinex","BTCUSD",1728240422961,1.95157897,62790.0,62789.0,0.484432]
["bitfinex","BTCUSD",1728240424506,1.25157897,62790.0,62789.0,0.484432]
["bitfinex","BTCUSD",1728240424999,1.25157897,62790.0,62789.0,0.49493758]
["bitfinex","BTCUSD",1728240425494,2.11336129,62790.0,62789.0,0.33567258]
["bitfinex","BTCUSD",1728240425984,2.11336129,62790.0,62789.0,0.261461]
["bitfinex","BTCUSD",1728240426237,2.11336129,62790.0,62789.0,0.256461]
["bitfinex","BTCUSD",1728240426755,2.11336129,62790.0,62789.0,0.257282]
["bitfinex","BTCUSD",1728240426958,2.10436129,62790.0,62789.0,0.257282]
["bitfinex","BTCUSD",1728240427472,2.11836129,62790.0,62789.0,0.257282]
["bitfinex","BTCUSD",1728240427720,2.10636129,62790.0,62789.0,0.257282]
["bitfinex","BTCUSD",1728240427959,2.12036129,62790.0,62789.0,0.257282]
["bitfinex","BTCUSD",1728240428212,2.11836129,62790.0,62789.0,0.257282]
["bitfinex","BTCUSD",1728240428507,2.12536129,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240429636,1.37430682,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240429845,1.48127706,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240430057,1.38034727,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240430267,1.4374915,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240430969,1.43922129,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240431181,1.4374915,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240431392,1.4604915,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240431834,1.46222129,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240432908,1.41339535,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240433135,0.71339535,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240433596,0.55161303,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240435368,0.54156495,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240435788,0.59870918,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240436033,0.66251018,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240436246,1.36251018,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240436459,1.36423997,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240436885,1.36251018,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240442675,1.19839571,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240443677,1.37349571,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240443901,2.38521273,62790.0,62789.0,0.258282]
["bitfinex","BTCUSD",1728240444126,1.67483273,62790.0,62789.0,0.099017]
["bitfinex","BTCUSD",1728240444367,1.66783273,62790.0,62789.0,0.098017]
["bitfinex","BTCUSD",1728240444582,1.66083273,62790.0,62789.0,0.099017]
["bitfinex","BTCUSD",1728240444814,1.67383273,62790.0,62789.0,0.099017]
["bitfinex","BTCUSD",1728240445035,1.67383273,62790.0,62780.0,0.24096579]
["bitfinex","BTCUSD",1728240445036,0.00172979,62781.0,62780.0,0.24096579]
["bitfinex","BTCUSD",1728240445251,0.52231374,62781.0,62780.0,0.24096579]
["bitfinex","BTCUSD",1728240445461,0.57945797,62781.0,62780.0,0.47786]
["bitfinex","BTCUSD",1728240446356,0.47248773,62781.0,62780.0,0.48186]
["bitfinex","BTCUSD",1728240446573,0.57945797,62781.0,62780.0,0.48186]
["bitfinex","BTCUSD",1728240447005,0.57945797,62781.0,62780.0,0.49242611]
["bitfinex","BTCUSD",1728240447692,0.60208076,62781.0,62780.0,0.48842611]
["bitfinex","BTCUSD",1728240447937,0.49511052,62781.0,62780.0,0.48942611]
["bitfinex","BTCUSD",1728240448197,0.60208076,62781.0,62780.0,0.48942611]
["bitfinex","BTCUSD",1728240449899,0.77718076,62781.0,62780.0,0.48942611]
["bitfinex","BTCUSD",1728240451709,0.77718076,62781.0,62780.0,0.49024711]
["bitfinex","BTCUSD",1728240452177,1.47718076,62781.0,62780.0,0.49024711]
["bitfinex","BTCUSD",1728240454107,1.71590976,62781.0,62780.0,0.49024711]
["bitfinex","BTCUSD",1728240454320,1.71590976,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240455912,1.77972176,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240456597,1.68422176,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240459435,2.53372676,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240459906,1.83372676,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240460104,1.85868561,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240462814,2.55868561,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240463240,2.65858561,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240465483,2.64896282,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240466588,1.41549958,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240466797,1.37267882,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240467014,1.37267882,62781.0,62780.0,0.49024927]
["bitfinex","BTCUSD",1728240467861,2.07267882,62781.0,62780.0,0.49024927]
["bitfinex","BTCUSD",1728240468301,2.07267882,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240469681,1.56072882,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240469912,1.67065382,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240470529,1.65790882,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240473047,2.35790882,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240473881,2.35617903,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240474102,2.35790882,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240475473,1.65790882,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240477208,2.35790882,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240480685,2.88713182,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240480893,2.97530089,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240481096,2.93443764,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240481523,2.60941364,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240481738,2.56210782,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240481977,2.60259341,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240482191,2.54298482,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240485680,2.55963399,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240486125,1.85963399,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240489959,2.55963399,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240490447,1.85963399,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240491943,1.57143396,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240492232,0.50903373,62781.0,62780.0,0.58475133]
["bitfinex","BTCUSD",1728240492454,0.55215732,62781.0,62780.0,0.58475133]
["bitfinex","BTCUSD",1728240492905,0.55214007,62781.0,62780.0,0.58475133]
["bitfinex","BTCUSD",1728240493410,1.33228164,62781.0,62780.0,0.58475133]
["bitfinex","BTCUSD",1728240494418,0.63228164,62781.0,62780.0,0.58475133]
["bitfinex","BTCUSD",1728240494893,0.63228164,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240495106,1.33228164,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240496051,1.31568437,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240496282,1.33228994,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240496520,0.63228994,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240499352,1.33228994,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240499653,1.31568437,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240499852,1.33230566,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240501959,0.63230566,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240503217,0.61568437,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240503440,0.63224992,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240505169,1.33224992,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240506686,1.3322418,62781.0,62780.0,0.49025133]
["bitfinex","BTCUSD",1728240508170,1.3322418,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240508382,1.27510023,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240508605,1.3322418,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240508844,1.27510023,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240510046,0.57510023,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240510269,0.57511589,62781.0,62780.0,0.479681]
["bitfinex","BTCUSD",1728240510480,0.57511589,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240513118,1.27511589,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240513598,1.2585428,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240513831,1.27511062,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240517283,1.27511423,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240517816,1.33225661,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240520651,1.31568518,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240520882,1.33227576,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240521062,0.63227576,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240524640,0.63226939,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240525061,1.33226939,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240526110,0.63226939,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240530156,1.33226939,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240531309,1.31568518,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240531564,0.63221861,62781.0,62780.0,0.4902509]
["bitfinex","BTCUSD",1728240532538,0.63221861,62781.0,62780.0,0.47187259]
["bitfinex","BTCUSD",1728240534494,1.33221861,62781.0,62780.0,0.47187259]
["bitfinex","BTCUSD",1728240535348,1.33223626,62781.0,62780.0,0.47187259]
["bitfinex","BTCUSD",1728240537480,0.63223626,62781.0,62780.0,0.47187259]
["bitfinex","BTCUSD",1728240538646,0.61568518,62781.0,62780.0,0.47187259]
["bitfinex","BTCUSD",1728240538863,0.63223321,62781.0,62780.0,0.47187259]
["bitfinex","BTCUSD",1728240539073,0.6418322,62781.0,62780.0,0.47187259]
["bitfinex","BTCUSD",1728240540614,1.5192322,62781.0,62780.0,0.31258759]
["bitfinex","BTCUSD",1728240540821,1.5192322,62781.0,62780.0,0.30398726]
["bitfinex","BTCUSD",1728240540822,2.28781399,62781.0,62780.0,0.30398726]
["bitfinex","BTCUSD",1728240541027,2.28781399,62781.0,62780.0,0.13413236]
["bitfinex","BTCUSD",1728240541448,1.58781399,62781.0,62780.0,0.13413236]
["bitfinex","BTCUSD",1728240541877,0.8192322,62781.0,62780.0,0.13413236]
["bitfinex","BTCUSD",1728240543000,1.5192322,62781.0,62780.0,0.13413236]
["bitfinex","BTCUSD",1728240546258,1.52096199,62781.0,62780.0,0.13413236]
["bitfinex","BTCUSD",1728240547114,1.52096199,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240547317,1.5192322,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240547529,1.5208742,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240547739,1.4937292,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240548383,1.49368743,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240550503,1.48408844,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240551789,1.46758218,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240551998,0.7840825,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240555003,1.4840825,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240555449,1.46758218,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240555685,1.4840966,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240555897,1.46758218,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240556106,1.48409628,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240556330,1.11958366,62781.0,62780.0,0.08413236]
["bitfinex","BTCUSD",1728240556564,1.11958366,62781.0,62780.0,0.16293236]
["bitfinex","BTCUSD",1728240556565,1.01958366,62781.0,62780.0,0.16293236]
["bitfinex","BTCUSD",1728240556772,0.85639695,62781.0,62780.0,0.27416283]
["bitfinex","BTCUSD",1728240557002,0.85639695,62781.0,62780.0,0.26697181]
["bitfinex","BTCUSD",1728240557219,0.8314381,62781.0,62780.0,0.26597181]
["bitfinex","BTCUSD",1728240557442,0.1314381,62781.0,62780.0,0.26597181]
["bitfinex","BTCUSD",1728240557656,0.1184381,62781.0,62780.0,0.26697181]
["bitfinex","BTCUSD",1728240557863,0.18158048,62781.0,62780.0,0.26697181]
["bitfinex","BTCUSD",1728240558328,0.16506638,62781.0,62780.0,0.26697181]
["bitfinex","BTCUSD",1728240558749,0.26506638,62781.0,62780.0,0.26697181]
["bitfinex","BTCUSD",1728240558961,0.25906638,62781.0,62780.0,0.26597181]
["bitfinex","BTCUSD",1728240559195,0.202924,62781.0,62780.0,0.27997181]
["bitfinex","BTCUSD",1728240559406,0.202924,62781.0,62780.0,0.28197181]
["bitfinex","BTCUSD",1728240560309,0.26006638,62781.0,62780.0,0.20317181]
["bitfinex","BTCUSD",1728240561149,0.26006638,62781.0,62780.0,0.2029016]
["bitfinex","BTCUSD",1728240561356,0.42325309,62781.0,62780.0,0.1097016]
["bitfinex","BTCUSD",1728240561814,0.42325309,62781.0,62780.0,0.09913236]
["bitfinex","BTCUSD",1728240562024,0.42225309,62781.0,62780.0,0.08313236]
["bitfinex","BTCUSD",1728240562272,0.52922333,62781.0,62780.0,0.08313236]
["bitfinex","BTCUSD",1728240562493,0.55322333,62781.0,62780.0,0.09913236]
["bitfinex","BTCUSD",1728240562721,0.55322333,62781.0,62780.0,0.09713236]
["bitfinex","BTCUSD",1728240562949,0.55222333,62781.0,62780.0,0.08313236]
["bitfinex","BTCUSD",1728240563155,0.55322333,62781.0,62780.0,0.09913236]
["bitfinex","BTCUSD",1728240563373,0.55322333,62781.0,62780.0,0.09713236]
["bitfinex","BTCUSD",1728240563788,0.55522333,62781.0,62780.0,0.08313236]
["bitfinex","BTCUSD",1728240563994,0.55322333,62781.0,62780.0,0.09013236]
["bitfinex","BTCUSD",1728240564419,0.5696275,62781.0,62780.0,0.09013236]
["bitfinex","BTCUSD",1728240565242,0.5686275,62781.0,62780.0,0.08313236]
["bitfinex","BTCUSD",1728240565446,0.55222333,62781.0,62780.0,0.08313236]
["bitfinex","BTCUSD",1728240565659,0.55222333,62781.0,62780.0,0.08913236]
["bitfinex","BTCUSD",1728240565869,0.55922333,62781.0,62780.0,0.08913236]
["bitfinex","BTCUSD",1728240566078,0.55222333,62781.0,62780.0,0.08913236]
["bitfinex","BTCUSD",1728240566494,0.44825309,62781.0,62780.0,0.08313236]
["bitfinex","BTCUSD",1728240566731,0.44525309,62781.0,62780.0,0.08313236]
["bitfinex","BTCUSD",1728240566959,0.44625309,62781.0,62780.0,0.09240257]
["bitfinex","BTCUSD",1728240567174,0.45325309,62781.0,62780.0,0.09240257]
["bitfinex","BTCUSD",1728240567361,0.46965432,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240568430,0.45325309,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240569275,0.45625309,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240575433,0.46598844,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240575635,0.45625309,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240575851,0.212924,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240576079,0.212924,62781.0,62780.0,0.27237262]
["bitfinex","BTCUSD",1728240576291,0.212924,62781.0,62780.0,0.27264283]
["bitfinex","BTCUSD",1728240576501,0.212924,62781.0,62780.0,0.283209]
["bitfinex","BTCUSD",1728240577777,0.212924,62781.0,62780.0,0.27396874]
["bitfinex","BTCUSD",1728240583400,0.212924,62781.0,62780.0,0.27121997]
["bitfinex","BTCUSD",1728240583672,0.212924,62781.0,62780.0,0.19181997]
["bitfinex","BTCUSD",1728240587697,0.212924,62781.0,62780.0,0.10021997]
["bitfinex","BTCUSD",1728240588422,0.27006638,62781.0,62780.0,0.09994976]
["bitfinex","BTCUSD",1728240589126,0.27006638,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240603984,0.43325309,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240604206,0.56322333,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240604421,0.53355309,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240604638,0.53355309,62781.0,62780.0,0.09994942]
["bitfinex","BTCUSD",1728240614943,0.64052333,62781.0,62780.0,0.09994942]
["bitfinex","BTCUSD",1728240615144,0.73312333,62781.0,62780.0,0.09994942]
["bitfinex","BTCUSD",1728240615358,0.73312333,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240615759,0.74956719,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240616655,0.73312333,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240616862,1.43312333,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240617770,1.45807982,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240618474,0.76786297,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240618666,0.72716449,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240619794,0.71072059,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240621710,0.76786297,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240625402,0.83166997,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240625852,0.84811725,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240626665,0.83166997,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240628414,0.80671348,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240630181,0.69974324,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240630392,0.80671348,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240643679,0.69974324,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240643913,0.45625309,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240645892,0.4155541,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240646352,0.4155541,62781.0,62780.0,0.09994969]
["bitfinex","BTCUSD",1728240649304,0.4155541,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240649547,0.52252434,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240650241,0.50608095,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240650467,0.52257327,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240653543,0.57971565,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240657332,0.57969545,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240658861,0.75169545,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240660964,0.73522333,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240661228,0.75166103,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240663735,1.45171121,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240664242,1.47957112,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240666968,1.43522333,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240667212,1.48048879,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240668712,1.68741458,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240669235,1.68568479,62781.0,62780.0,0.09213236]
["bitfinex","BTCUSD",1728240669492,1.68568479,62781.0,62780.0,0.05623819]
["bitfinex","BTCUSD",1728240670729,1.64041933,62781.0,62780.0,0.05623819]
["bitfinex","BTCUSD",1728240670996,1.68527311,62781.0,62780.0,0.05623819]
["bitfinex","BTCUSD",1728240671513,1.67427311,62781.0,62780.0,0.04723819]
["bitfinex","BTCUSD",1728240671750,1.67427311,62781.0,62780.0,0.05323819]
["bitfinex","BTCUSD",1728240671987,1.67827311,62781.0,62780.0,0.05323819]
["bitfinex","BTCUSD",1728240672243,1.67427311,62781.0,62780.0,0.04723819]
["bitfinex","BTCUSD",1728240673695,1.69127311,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240674206,1.68027311,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240674461,0.99127311,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240677422,1.69127311,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240678531,0.99127311,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240679217,1.05508511,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240679999,1.0568149,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240680002,1.05508511,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240681211,1.05505591,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240681679,1.75505591,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240683047,1.05505591,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240684119,1.05508425,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240686217,1.75508425,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240686796,1.54988825,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240687018,2.84815306,62781.0,62780.0,0.04823819]
["bitfinex","BTCUSD",1728240688541,2.84815306,62781.0,62780.0,0.01234388]
["bitfinex","BTCUSD",1728240688953,2.14815306,62781.0,62780.0,0.01234388]
["bitfinex","BTCUSD",1728240689172,2.12055126,62781.0,62780.0,0.01234388]
["bitfinex","BTCUSD",1728240689412,1.13049902,62781.0,62780.0,0.01234388]
["bitfinex","BTCUSD",1728240689650,0.69461264,62781.0,62780.0,0.01234388]
["bitfinex","BTCUSD",1728240690342,0.68861264,62781.0,62780.0,0.01134388]
["bitfinex","BTCUSD",1728240690550,0.68261264,62781.0,62780.0,0.01134388]
["bitfinex","BTCUSD",1728240690981,0.68861264,62781.0,62780.0,0.01134388]
["bitfinex","BTCUSD",1728240691197,0.46888614,62781.0,62780.0,0.01134388]
["bitfinex","BTCUSD",1728240691452,0.46888614,62781.0,62780.0,0.01334388]
["bitfinex","BTCUSD",1728240691663,0.46885245,62781.0,62780.0,0.01334388]
["bitfinex","BTCUSD",1728240692520,0.47185245,62781.0,62780.0,0.01334388]
["bitfinex","BTCUSD",1728240692944,0.47185245,62781.0,62780.0,0.01134388]
["bitfinex","BTCUSD",1728240693170,0.47585245,62781.0,62780.0,0.01134388]
["bitfinex","BTCUSD",1728240694051,0.47585245,62781.0,62780.0,0.01234388]
["bitfinex","BTCUSD",1728240694706,0.47585245,62781.0,62780.0,0.01134388]
["bitfinex","BTCUSD",1728240696929,0.52599483,62781.0,62780.0,0.01134388]
["bitfinex","BTCUSD",1728240697168,0.52999483,62781.0,62780.0,0.01234388]
["bitfinex","BTCUSD",1728240701505,0.52999483,62781.0,62780.0,0.10454388]
["bitfinex","BTCUSD",1728240701506,0.38601358,62781.0,62780.0,0.10454388]
["bitfinex","BTCUSD",1728240701768,0.36911071,62781.0,62780.0,0.10454388]
["bitfinex","BTCUSD",1728240701956,0.36911071,62781.0,62780.0,0.11554722]
["bitfinex","BTCUSD",1728240701957,0.22282739,62781.0,62780.0,0.11554722]
["bitfinex","BTCUSD",1728240702180,0.12282739,62781.0,62780.0,0.10454388]
["bitfinex","BTCUSD",1728240702406,0.12282739,62781.0,62780.0,0.18976165]
["bitfinex","BTCUSD",1728240702620,0.12282739,62781.0,62780.0,0.18876165]
["bitfinex","BTCUSD",1728240702835,0.12282739,62781.0,62780.0,0.19476165]
["bitfinex","BTCUSD",1728240703092,0.11882739,62781.0,62780.0,0.19503186]
["bitfinex","BTCUSD",1728240703311,0.11882739,62781.0,62780.0,0.19003186]
["bitfinex","BTCUSD",1728240703519,0.11882739,62781.0,62780.0,0.18903186]
["bitfinex","BTCUSD",1728240703520,0.21882739,62781.0,62780.0,0.18903186]
["bitfinex","BTCUSD",1728240703730,0.21982739,62781.0,62780.0,0.19903186]
["bitfinex","BTCUSD",1728240703941,0.22082739,62781.0,62780.0,0.20003186]
["bitfinex","BTCUSD",1728240704150,0.21982739,62781.0,62780.0,0.19003186]
["bitfinex","BTCUSD",1728240704614,0.21870293,62781.0,62780.0,0.11163186]
["bitfinex","BTCUSD",1728240704845,0.2768588,62781.0,62780.0,0.12163186]
["bitfinex","BTCUSD",1728240705060,0.2778588,62781.0,62780.0,0.12263186]
["bitfinex","BTCUSD",1728240706141,0.21971642,62781.0,62780.0,0.11263186]
["bitfinex","BTCUSD",1728240706586,0.22071642,62781.0,62780.0,0.12263186]
["bitfinex","BTCUSD",1728240708335,0.220728,62781.0,62780.0,0.12263186]
["bitfinex","BTCUSD",1728240712066,0.2207597,62781.0,62780.0,0.12263186]
["bitfinex","BTCUSD",1728240714482,0.2207597,62781.0,62780.0,0.03043186]
["bitfinex","BTCUSD",1728240715381,0.220757,62781.0,62780.0,0.03043186]
["bitfinex","BTCUSD",1728240716255,0.27789938,62781.0,62780.0,0.03043186]
["bitfinex","BTCUSD",1728240716451,0.27789938,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240717809,0.220757,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240718629,0.203924,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240718862,0.22073439,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240719719,0.22073439,62781.0,62780.0,0.19351409]
["bitfinex","BTCUSD",1728240720144,0.22073439,62781.0,62780.0,0.20133009]
["bitfinex","BTCUSD",1728240721212,0.203924,62781.0,62780.0,0.12053009]
["bitfinex","BTCUSD",1728240721459,0.22066584,62781.0,62780.0,0.12053009]
["bitfinex","BTCUSD",1728240721693,0.203924,62781.0,62780.0,0.03043009]
["bitfinex","BTCUSD",1728240721910,0.22066665,62781.0,62780.0,0.03043009]
["bitfinex","BTCUSD",1728240724740,0.22069286,62781.0,62780.0,0.03043009]
["bitfinex","BTCUSD",1728240726420,0.22069286,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240735439,0.203924,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240735631,0.22071234,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240736421,0.22071079,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240739046,0.27785317,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240739262,0.37375317,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240739475,0.37376645,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240739690,0.27786645,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240739899,0.22072407,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240743489,0.203924,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240743704,0.22069472,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240743916,0.22071372,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240744940,0.22071372,62781.0,62780.0,0.0304301]
["bitfinex","BTCUSD",1728240745152,0.203924,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240745362,0.22071079,62781.0,62780.0,0.02261409]
["bitfinex","BTCUSD",1728240745781,0.22071079,62781.0,62780.0,0.0304301]
["bitfinex","BTCUSD",1728240746654,0.203924,62781.0,62780.0,0.0304301]
["bitfinex","BTCUSD",1728240747088,0.203924,62781.0,62780.0,0.03361541]
["bitfinex","BTCUSD",1728240747318,0.003642,62781.0,62780.0,0.307711]
["bitfinex","BTCUSD",1728240747542,0.003642,62781.0,62780.0,0.34074441]
["bitfinex","BTCUSD",1728240747799,0.003642,62781.0,62780.0,0.44763494]
["bitfinex","BTCUSD",1728240748050,0.003642,62781.0,62780.0,0.59093472]
["bitfinex","BTCUSD",1728240748277,0.002642,62781.0,62780.0,0.43763494]
["bitfinex","BTCUSD",1728240748485,0.002642,62781.0,62780.0,0.45063494]
["bitfinex","BTCUSD",1728240748980,0.001642,62781.0,62780.0,0.43663494]
["bitfinex","BTCUSD",1728240749433,0.002642,62781.0,62780.0,0.45063494]
["bitfinex","BTCUSD",1728240749729,0.003642,62781.0,62780.0,0.45663494]
["bitfinex","BTCUSD",1728240749925,0.001642,62781.0,62780.0,0.43663494]
["bitfinex","BTCUSD",1728240750470,0.002642,62781.0,62780.0,0.44263494]
["bitfinex","BTCUSD",1728240750671,0.05978438,62781.0,62780.0,0.1183301]
["bitfinex","BTCUSD",1728240750927,0.06078438,62781.0,62780.0,0.1303301]
["bitfinex","BTCUSD",1728240751377,0.06078438,62781.0,62780.0,0.26370044]
["bitfinex","BTCUSD",1728240751598,0.05878438,62781.0,62780.0,0.1323301]
["bitfinex","BTCUSD",1728240751822,0.05878438,62781.0,62780.0,0.23770041]
["bitfinex","BTCUSD",1728240752301,0.05878438,62781.0,62780.0,0.25170041]
["bitfinex","BTCUSD",1728240752530,0.05878438,62781.0,62780.0,0.2597591]
["bitfinex","BTCUSD",1728240752957,0.05978438,62781.0,62780.0,0.2657591]
["bitfinex","BTCUSD",1728240753421,0.05978438,62781.0,62780.0,0.36123488]
["bitfinex","BTCUSD",1728240754364,0.002642,62781.0,62780.0,0.36123488]
["bitfinex","BTCUSD",1728240755358,0.01944922,62781.0,62780.0,0.36123488]
["bitfinex","BTCUSD",1728240756802,0.01944922,62781.0,62780.0,0.36121978]
["bitfinex","BTCUSD",1728240758054,0.01944922,62781.0,62780.0,0.26231978]
["bitfinex","BTCUSD",1728240758294,0.019441,62781.0,62780.0,0.26231978]
["bitfinex","BTCUSD",1728240758554,0.019441,62781.0,62780.0,0.1668591]
["bitfinex","BTCUSD",1728240760001,0.019341,62781.0,62780.0,0.1668591]
["bitfinex","BTCUSD",1728240760218,0.018441,62781.0,62780.0,0.1668591]
["bitfinex","BTCUSD",1728240761080,0.017541,62781.0,62780.0,0.1668591]
["bitfinex","BTCUSD",1728240761546,0.017441,62781.0,62780.0,0.1668591]
["bitfinex","BTCUSD",1728240761781,0.017141,62781.0,62780.0,0.1668591]
["bitfinex","BTCUSD",1728240762030,0.128801,62786.0,62785.0,0.00027021]
["bitfinex","BTCUSD",1728240762297,0.128801,62786.0,62785.0,0.94543021]
["bitfinex","BTCUSD",1728240762298,0.14558301,62786.0,62785.0,0.94543021]
["bitfinex","BTCUSD",1728240762534,0.14548301,62786.0,62785.0,0.95322151]
["bitfinex","BTCUSD",1728240762777,0.14468301,62786.0,62785.0,0.95322151]
["bitfinex","BTCUSD",1728240763025,0.14458301,62786.0,62785.0,0.95322151]
["bitfinex","BTCUSD",1728240763529,0.14448301,62786.0,62785.0,0.95322151]
["bitfinex","BTCUSD",1728240763768,0.14478301,62786.0,62785.0,0.96022151]
["bitfinex","BTCUSD",1728240764245,0.14458301,62786.0,62785.0,0.96022151]
["bitfinex","BTCUSD",1728240764499,0.14448301,62786.0,62785.0,0.96022151]
["bitfinex","BTCUSD",1728240764980,0.14448301,62786.0,62785.0,0.97422151]
["bitfinex","BTCUSD",1728240765697,0.14448301,62786.0,62785.0,1.09639801]
["bitfinex","BTCUSD",1728240765930,0.14448301,62786.0,62785.0,0.97422151]
["bitfinex","BTCUSD",1728240768999,0.127701,62786.0,62785.0,0.97422151]
["bitfinex","BTCUSD",1728240769259,0.14447707,62786.0,62785.0,0.97422151]
["bitfinex","BTCUSD",1728240770435,0.14447707,62786.0,62785.0,0.97504251]
["bitfinex","BTCUSD",1728240770682,0.14611907,62786.0,62785.0,0.97504251]
["bitfinex","BTCUSD",1728240772858,0.129343,62786.0,62785.0,0.97504251]
["bitfinex","BTCUSD",1728240773099,0.14614667,62786.0,62785.0,0.97504251]
["bitfinex","BTCUSD",1728240773335,0.14615222,62786.0,62785.0,0.97504251]
["bitfinex","BTCUSD",1728240781083,0.2032946,62786.0,62785.0,0.97504251]
["bitfinex","BTCUSD",1728240781325,0.2032946,62786.0,62785.0,0.9747723]
["bitfinex","BTCUSD",1728240782077,0.2032946,62786.0,62785.0,0.97504251]
["bitfinex","BTCUSD",1728240782851,0.2032946,62786.0,62785.0,0.9747723]
["bitfinex","BTCUSD",1728240783108,0.2858946,62786.0,62785.0,0.9747723]
["bitfinex","BTCUSD",1728240783807,0.26908538,62786.0,62785.0,0.9747723]
["bitfinex","BTCUSD",1728240784030,0.28588158,62786.0,62785.0,0.9747723]
["bitfinex","BTCUSD",1728240785292,0.28588158,62786.0,62785.0,0.97504251]
["bitfinex","BTCUSD",1728240789969,0.77763853,62786.0,62785.0,0.9747723]
["bitfinex","BTCUSD",1728240790797,0.77663853,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240791023,0.77663853,62786.0,62785.0,0.9677723]
["bitfinex","BTCUSD",1728240791314,0.77763853,62786.0,62785.0,0.9747723]
["bitfinex","BTCUSD",1728240791568,0.80613965,62786.0,62785.0,0.96104251]
["bitfinex","BTCUSD",1728240791818,0.80613965,62786.0,62785.0,0.97104251]
["bitfinex","BTCUSD",1728240792026,0.80715663,62786.0,62785.0,0.97104251]
["bitfinex","BTCUSD",1728240792500,0.80615663,62786.0,62785.0,0.96404251]
["bitfinex","BTCUSD",1728240792981,0.69918639,62786.0,62785.0,0.96404251]
["bitfinex","BTCUSD",1728240793223,0.70018639,62786.0,62785.0,0.97004251]
["bitfinex","BTCUSD",1728240795695,0.70018639,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240797157,0.80715663,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240811279,0.77865552,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240811883,0.80698819,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240812609,0.78923978,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240813022,0.76084233,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240814069,0.78927108,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240814315,0.80703904,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240817735,0.76084233,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240818008,0.80692067,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240819693,0.69995043,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240821339,0.65387209,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240821556,0.69999846,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240821946,0.71064301,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240822008,0.69999846,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240825805,0.69999846,62786.0,62785.0,0.97004251]
["bitfinex","BTCUSD",1728240826212,0.69999846,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240832081,0.65387209,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240832336,0.69997312,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240832580,0.69997244,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240835640,0.69997656,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240838435,0.69997064,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240841684,0.80694088,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240842130,0.80687146,62786.0,62785.0,0.9697723]
["bitfinex","BTCUSD",1728240844735,0.80687146,62786.0,62785.0,0.9597723]
["bitfinex","BTCUSD",1728240844991,0.80687146,62786.0,62785.0,0.9647723]
["bitfinex","BTCUSD",1728240845201,0.80571361,62786.0,62785.0,0.9587723]
["bitfinex","BTCUSD",1728240845612,0.80571361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240845830,0.80871361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240846247,0.80571361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240846450,0.80571361,62786.0,62785.0,0.9547723]
["bitfinex","BTCUSD",1728240846661,0.80871361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240847074,0.81671361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240847280,1.51671361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240847924,1.50871361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240848136,1.51671361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240848556,1.50571361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240848814,1.50871361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240849253,0.80871361,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240849956,0.82337523,62786.0,62785.0,0.9547723]
["bitfinex","BTCUSD",1728240850161,0.88040801,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240850389,0.78143777,62786.0,62785.0,0.9547723]
["bitfinex","BTCUSD",1728240850598,0.88040801,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240850812,0.76543777,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240851023,0.88040801,62786.0,62785.0,0.9547723]
["bitfinex","BTCUSD",1728240851237,0.82037523,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240851449,0.61780499,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240851660,0.62580499,62786.0,62785.0,0.9547723]
["bitfinex","BTCUSD",1728240852094,0.56200099,62786.0,62785.0,0.9547723]
["bitfinex","BTCUSD",1728240852285,0.55900099,62786.0,62785.0,0.9547723]
["bitfinex","BTCUSD",1728240852547,0.56200099,62786.0,62785.0,0.9547723]
["bitfinex","BTCUSD",1728240852971,0.54300099,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240853389,0.54500099,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240853606,0.54500099,62786.0,62785.0,1.04925865]
["bitfinex","BTCUSD",1728240853825,0.46340099,62786.0,62785.0,0.9537723]
["bitfinex","BTCUSD",1728240854452,0.46340099,62786.0,62785.0,0.9567723]
["bitfinex","BTCUSD",1728240854664,0.46040099,62786.0,62785.0,0.9567723]
["bitfinex","BTCUSD",1728240854900,0.46140099,62786.0,62785.0,0.9567723]
["bitfinex","BTCUSD",1728240863022,0.46035557,62786.0,62785.0,0.9567723]
["bitfinex","BTCUSD",1728240865315,0.51738835,62786.0,62785.0,0.9567723]
["bitfinex","BTCUSD",1728240865525,0.69498835,62786.0,62785.0,0.9567723]
["bitfinex","BTCUSD",1728240865977,0.65016249,62786.0,62785.0,0.9567723]
["bitfinex","BTCUSD",1728240866211,0.69401467,62786.0,62785.0,0.9567723]
["bitfinex","BTCUSD",1728240866666,0.69501467,62786.0,62785.0,0.948981]
["bitfinex","BTCUSD",1728240867113,0.80198491,62786.0,62785.0,0.95510246]
["bitfinex","BTCUSD",1728240867326,0.80198491,62786.0,62785.0,0.95210246]
["bitfinex","BTCUSD",1728240867539,0.80098491,62786.0,62785.0,0.95510246]
["bitfinex","BTCUSD",1728240867754,0.80798491,62786.0,62785.0,0.95610246]
["bitfinex","BTCUSD",1728240867964,0.80798491,62786.0,62785.0,0.95210246]
["bitfinex","BTCUSD",1728240868398,0.80798491,62786.0,62785.0,0.95510246]
["bitfinex","BTCUSD",1728240868872,0.80798491,62786.0,62785.0,0.95210246]
["bitfinex","BTCUSD",1728240869066,0.80998491,62786.0,62785.0,0.95210246]
["bitfinex","BTCUSD",1728240869334,0.81098491,62786.0,62785.0,0.95210246]
["bitfinex","BTCUSD",1728240869546,0.76613273,62786.0,62785.0,0.95210246]
["bitfinex","BTCUSD",1728240869764,1.50347653,62786.0,62785.0,0.95210246]
["bitfinex","BTCUSD",1728240870001,1.51047653,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240871524,0.81047653,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240873033,0.76513273,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240873250,0.81047497,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240873460,0.81047387,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240873915,0.76513273,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240874565,1.46513273,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240874782,1.50851237,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240875201,1.50951237,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240875702,1.50251237,62786.0,62785.0,0.95210246]
["bitfinex","BTCUSD",1728240875940,1.50851237,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240876593,1.55388412,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240877445,1.6176887,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240877868,0.9176887,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240879577,0.87231537,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240879790,0.91767382,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240880860,1.61767382,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240884116,0.91767382,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240887035,1.61767382,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240887457,1.57229418,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240889341,0.87229418,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240890166,0.87226523,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240892483,1.57226523,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240893724,1.57230454,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240897168,1.52693573,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240897438,1.57232403,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240897699,0.87232403,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240900594,0.82693573,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240900804,1.57232217,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240902262,1.56232217,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240902883,0.86232217,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240905754,1.56232217,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240906910,1.56229859,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240908189,0.86229859,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240908397,0.86202838,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240910363,0.81666552,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240910577,0.86203035,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240911226,1.56203035,62786.0,62785.0,0.95310246]
["bitfinex","BTCUSD",1728240913245,0.43362433,62786.0,62785.0,1.14349481]
["bitfinex","BTCUSD",1728240913489,0.27043762,62786.0,62785.0,1.14349481]
["bitfinex","BTCUSD",1728240913702,0.27043762,62786.0,62785.0,1.22429481]
["bitfinex","BTCUSD",1728240913951,0.27052529,62786.0,62785.0,1.22456502]
["bitfinex","BTCUSD",1728240914208,0.26952529,62786.0,62785.0,1.27138476]
["bitfinex","BTCUSD",1728240914452,0.26352529,62786.0,62785.0,1.22356502]
["bitfinex","BTCUSD",1728240914693,0.26352529,62786.0,62785.0,1.22956502]
["bitfinex","BTCUSD",1728240915579,0.26352529,62786.0,62785.0,1.22356502]
["bitfinex","BTCUSD",1728240915784,0.26352529,62786.0,62785.0,1.22556502]
["bitfinex","BTCUSD",1728240916201,0.26352529,62786.0,62785.0,1.22356502]
["bitfinex","BTCUSD",1728240916382,0.26452529,62786.0,62785.0,1.23056502]
["bitfinex","BTCUSD",1728240917244,0.26452529,62786.0,62785.0,1.24456502]
["bitfinex","BTCUSD",1728240918726,0.26452529,62786.0,62785.0,1.14917267]
["bitfinex","BTCUSD",1728240920052,0.16452529,62786.0,62785.0,1.14917267]
["bitfinex","BTCUSD",1728240920750,0.16387779,62786.0,62785.0,1.14917267]
["bitfinex","BTCUSD",1728240923977,0.11907279,62786.0,62785.0,1.14917267]
["bitfinex","BTCUSD",1728240924203,0.16387513,62786.0,62785.0,1.14917267]
["bitfinex","BTCUSD",1728240924867,0.16387513,62786.0,62785.0,1.27486906]
["bitfinex","BTCUSD",1728240927327,0.11907279,62786.0,62785.0,1.27486906]
["bitfinex","BTCUSD",1728240927551,0.13634476,62786.0,62785.0,1.27486906]
["bitfinex","BTCUSD",1728240927742,0.16397992,62786.0,62785.0,1.27486906]
["bitfinex","BTCUSD",1728240928443,0.1637092,62786.0,62785.0,1.27486906]
["bitfinex","BTCUSD",1728240930886,0.16362623,62786.0,62785.0,1.27486906]
["bitfinex","BTCUSD",1728240934444,0.04741156,62786.0,62785.0,1.27486906]
["bitfinex","BTCUSD",1728240934665,0.04741156,62786.0,62785.0,1.27651944]
["bitfinex","BTCUSD",1728240934917,0.04741156,62786.0,62785.0,1.40393744]
["bitfinex","BTCUSD",1728240935174,0.04741156,62786.0,62785.0,1.27651944]
["bitfinex","BTCUSD",1728240935810,0.04641156,62786.0,62785.0,1.26951944]
["bitfinex","BTCUSD",1728240936317,0.04741156,62786.0,62785.0,1.26251944]
["bitfinex","BTCUSD",1728240936532,0.04741156,62786.0,62785.0,1.27451944]
["bitfinex","BTCUSD",1728240937405,0.0301925,62786.0,62785.0,1.27451944]
["bitfinex","BTCUSD",1728240937626,0.04738192,62786.0,62785.0,1.27451944]
["bitfinex","BTCUSD",1728240938936,0.04738192,62786.0,62785.0,1.40193744]
["bitfinex","BTCUSD",1728240940479,0.04738192,62786.0,62785.0,1.61275751]
["bitfinex","BTCUSD",1728240940699,0.04738192,62786.0,62785.0,1.63657419]
["bitfinex","BTCUSD",1728240940911,0.04738192,62786.0,62785.0,1.66039087]
["bitfinex","BTCUSD",1728240941362,0.04738192,62786.0,62785.0,1.56961654]
["bitfinex","BTCUSD",1728240941363,0.0474361,62786.0,62785.0,1.56961654]
["bitfinex","BTCUSD",1728240941594,0.0474361,62786.0,62785.0,1.66680793]
["bitfinex","BTCUSD",1728240942001,0.0464361,62786.0,62785.0,1.65980793]
["bitfinex","BTCUSD",1728240942214,0.0464361,62786.0,62785.0,1.67380793]
["bitfinex","BTCUSD",1728240942420,0.0464361,62786.0,62785.0,1.6737888]
["bitfinex","BTCUSD",1728240942833,0.0474361,62786.0,62785.0,1.59261654]
["bitfinex","BTCUSD",1728240943264,0.0198705,62786.0,62785.0,1.59261654]
["bitfinex","BTCUSD",1728240945670,0.0198705,62786.0,62785.0,1.59034633]
["bitfinex","BTCUSD",1728240945899,0.002642,62786.0,62785.0,1.59261654]
["bitfinex","BTCUSD",1728240946308,0.002642,62786.0,62785.0,1.71148173]
["bitfinex","BTCUSD",1728240946732,0.002642,62786.0,62785.0,1.59261654]
["bitfinex","BTCUSD",1728240946949,0.002642,62786.0,62785.0,1.71148153]
["bitfinex","BTCUSD",1728240948082,0.002642,62786.0,62785.0,1.71142119]
["bitfinex","BTCUSD",1728240948317,0.002642,62786.0,62785.0,1.69498914]
["bitfinex","BTCUSD",1728240948532,0.00237128,62786.0,62785.0,1.69498914]
["bitfinex","BTCUSD",1728240948714,0.00237128,62786.0,62785.0,1.71141855]
["bitfinex","BTCUSD",1728240950122,0.00237128,62786.0,62785.0,1.87921855]
["bitfinex","BTCUSD",1728240950361,0.00237128,62786.0,62785.0,1.71141855]
["bitfinex","BTCUSD",1728240951410,0.00237128,62786.0,62785.0,1.71137714]
["bitfinex","BTCUSD",1728240952727,0.00237128,62786.0,62785.0,1.68309439]
["bitfinex","BTCUSD",1728240952937,0.00237128,62786.0,62785.0,1.69748239]
["bitfinex","BTCUSD",1728240953126,0.00237128,62786.0,62785.0,1.79255545]
["bitfinex","BTCUSD",1728240953367,0.00237128,62786.0,62785.0,1.79256283]
["bitfinex","BTCUSD",1728240953795,0.00237128,62786.0,62785.0,1.79995938]
["bitfinex","BTCUSD",1728240956452,0.0197331,62786.0,62785.0,1.68109439]
["bitfinex","BTCUSD",1728240956664,0.00237128,62786.0,62785.0,1.60029439]
["bitfinex","BTCUSD",1728240956886,0.00237128,62786.0,62785.0,1.71918326]
["bitfinex","BTCUSD",1728240958053,0.00237128,62786.0,62785.0,1.72118326]
["bitfinex","BTCUSD",1728240958480,0.00237128,62786.0,62785.0,1.60229439]
["bitfinex","BTCUSD",1728240959136,0.00237128,62786.0,62785.0,1.60029439]
["bitfinex","BTCUSD",1728240959350,0.0197377,62786.0,62785.0,1.60029439]
["bitfinex","BTCUSD",1728240961740,0.0197377,62786.0,62785.0,1.60229439]
["bitfinex","BTCUSD",1728240964037,0.0197377,62786.0,62785.0,1.60029439]
["bitfinex","BTCUSD",1728240964038,0.01976475,62786.0,62785.0,1.60029439]
["bitfinex","BTCUSD",1728240964475,0.01976475,62786.0,62785.0,1.50529439]
["bitfinex","BTCUSD",1728240964702,0.01976475,62786.0,62785.0,1.62427535]
["bitfinex","BTCUSD",1728240965343,0.04760456,62786.0,62785.0,1.62427535]
["bitfinex","BTCUSD",1728240965555,0.04760456,62786.0,62785.0,1.33539225]
["bitfinex","BTCUSD",1728240965993,0.01976475,62786.0,62785.0,1.33539225]
["bitfinex","BTCUSD",1728240966207,0.04757877,62786.0,62785.0,1.33539225]
["bitfinex","BTCUSD",1728240967657,0.04757,62786.0,62785.0,1.33539225]
["bitfinex","BTCUSD",1728240967864,0.04756978,62786.0,62785.0,1.33539225]
["bitfinex","BTCUSD",1728240968283,0.04756978,62786.0,62785.0,1.49857896]
["bitfinex","BTCUSD",1728240968701,0.04756978,62786.0,62785.0,1.379598]
["bitfinex","BTCUSD",1728240969785,0.04756978,62786.0,62785.0,1.49862032]
["bitfinex","BTCUSD",1728240970540,0.04756978,62786.0,62785.0,1.379598]
["bitfinex","BTCUSD",1728240970820,0.00237128,62786.0,62785.0,1.37932779]
["bitfinex","BTCUSD",1728240971040,0.04763678,62786.0,62785.0,1.379598]
["bitfinex","BTCUSD",1728240974317,0.04772392,62786.0,62785.0,1.379598]
["bitfinex","BTCUSD",1728240977194,0.04772392,62786.0,62785.0,1.37932779]
["bitfinex","BTCUSD",1728240977435,0.04772392,62786.0,62785.0,1.379598]
["bitfinex","BTCUSD",1728240977933,0.04771355,62786.0,62785.0,1.379598]
["bitfinex","BTCUSD",1728240978154,0.04771355,62786.0,62785.0,1.37932779]
["bitfinex","BTCUSD",1728240978403,0.19664353,62786.0,62785.0,0.98202305]
["bitfinex","BTCUSD",1728240978634,0.27284353,62786.0,62785.0,1.20477391]
["bitfinex","BTCUSD",1728240978850,0.27284353,62786.0,62785.0,1.18094556]
["bitfinex","BTCUSD",1728240979088,0.27284353,62786.0,62785.0,1.10944105]
["bitfinex","BTCUSD",1728240979535,0.27284353,62786.0,62785.0,1.08144105]
["bitfinex","BTCUSD",1728240979763,0.27284353,62786.0,62785.0,0.96802305]
["bitfinex","BTCUSD",1728240979764,0.27184353,62786.0,62785.0,0.96802305]
["bitfinex","BTCUSD",1728240980208,0.27184353,62786.0,62785.0,1.09544105]
["bitfinex","BTCUSD",1728240980418,0.27184353,62786.0,62785.0,1.16694556]
["bitfinex","BTCUSD",1728240980635,0.27184353,62786.0,62785.0,0.96802305]
["bitfinex","BTCUSD",1728240980848,0.27184353,62786.0,62785.0,1.09544105]
["bitfinex","BTCUSD",1728240981081,0.39925953,62786.0,62785.0,0.96802305]
["bitfinex","BTCUSD",1728240981524,0.40025953,62786.0,62785.0,0.98202305]
["bitfinex","BTCUSD",1728240982058,0.34322955,62786.0,62785.0,0.98202305]
["bitfinex","BTCUSD",1728240982146,0.34222955,62786.0,62785.0,0.95402305]
["bitfinex","BTCUSD",1728240982355,0.34222955,62786.0,62785.0,0.96502305]
["bitfinex","BTCUSD",1728240982567,0.34322955,62786.0,62785.0,0.97402305]
["bitfinex","BTCUSD",1728240983005,0.34322955,62786.0,62785.0,0.96302305]
["bitfinex","BTCUSD",1728240983250,0.34322955,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240984330,0.34313886,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240985880,0.34213886,62786.0,62785.0,0.95402305]
["bitfinex","BTCUSD",1728240986142,0.34313886,62786.0,62785.0,0.96302305]
["bitfinex","BTCUSD",1728240986375,0.34313886,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240987676,0.29788728,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240987893,0.34311202,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240990149,0.400142,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240990357,0.400142,62786.0,62785.0,0.97175284]
["bitfinex","BTCUSD",1728240990597,0.400142,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240991258,0.35491726,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240991473,0.40017705,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240994584,0.35491726,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240994809,0.4001602,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240997516,0.35491726,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728240997737,0.40013711,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241001515,0.35491726,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241001731,0.40016577,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241005085,0.40018751,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241008444,0.35491726,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241008681,0.40025427,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241018178,0.40016652,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241018614,0.35491726,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241018819,0.40016829,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241019825,0.40016829,62786.0,62785.0,0.97175284]
["bitfinex","BTCUSD",1728241020474,0.40016829,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241022694,0.42511759,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241024911,0.4251757,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241026640,0.4251757,62786.0,62785.0,1.01974984]
["bitfinex","BTCUSD",1728241028339,0.42520013,62786.0,62785.0,1.01974984]
["bitfinex","BTCUSD",1728241028609,0.37986656,62786.0,62785.0,1.01974984]
["bitfinex","BTCUSD",1728241028848,0.4252004,62786.0,62785.0,1.01974984]
["bitfinex","BTCUSD",1728241029081,0.4002511,62786.0,62785.0,1.01974984]
["bitfinex","BTCUSD",1728241031274,0.4002511,62786.0,62785.0,1.01976375]
["bitfinex","BTCUSD",1728241034575,0.4002511,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241035408,0.35491726,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241035627,0.40024431,62786.0,62785.0,0.97202305]
["bitfinex","BTCUSD",1728241036902,0.40024431,62786.0,62785.0,0.97175284]
["bitfinex","BTCUSD",1728241037589,0.56343102,62786.0,62785.0,0.97175284]
["bitfinex","BTCUSD",1728241037803,0.58643102,62786.0,62785.0,1.01949816]
["bitfinex","BTCUSD",1728241038021,0.58643102,62786.0,62785.0,0.97175284]
["bitfinex","BTCUSD",1728241038236,0.68643102,62786.0,62785.0,0.97175284]
["bitfinex","BTCUSD",1728241039098,0.64110397,62786.0,62785.0,0.97175284]
["bitfinex","BTCUSD",1728241039548,0.68629888,62786.0,62785.0,0.97175284]
["bitfinex","BTCUSD",1728241042984,1.38529888,62786.0,62785.0,0.96275284]
["bitfinex","BTCUSD",1728241043214,1.38529888,62786.0,62785.0,0.95375284]
["bitfinex","BTCUSD",1728241043922,1.38829888,62786.0,62785.0,0.95375284]
["bitfinex","BTCUSD",1728241044751,1.38829888,62786.0,62785.0,0.95775284]
["bitfinex","BTCUSD",1728241045165,1.38829888,62786.0,62785.0,0.95375284]
["bitfinex","BTCUSD",1728241045617,1.39129888,62786.0,62785.0,0.95375284]
["bitfinex","BTCUSD",1728241045844,1.34610397,62786.0,62785.0,0.95375284]
["bitfinex","BTCUSD",1728241046063,1.39128609,62786.0,62785.0,0.95375284]
["bitfinex","BTCUSD",1728241047160,1.39128609,62786.0,62785.0,0.94763138]
["bitfinex","BTCUSD",1728241047371,1.39128609,62786.0,62785.0,0.95278077]
["bitfinex","BTCUSD",1728241048081,1.33425611,62786.0,62785.0,0.95278077]
["bitfinex","BTCUSD",1728241048943,1.33125611,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241049171,1.32825611,62786.0,62785.0,0.95278077]
["bitfinex","BTCUSD",1728241049388,0.62838417,62786.0,62785.0,0.95278077]
["bitfinex","BTCUSD",1728241049803,0.62838417,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241051533,0.62838417,62786.0,62785.0,0.95278077]
["bitfinex","BTCUSD",1728241052154,0.52838417,62786.0,62785.0,0.95278077]
["bitfinex","BTCUSD",1728241052363,0.43648417,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241052797,0.39117399,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241053006,0.43657693,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241053823,0.53657693,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241057785,0.53664251,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241058461,0.53664251,62786.0,62785.0,0.95278077]
["bitfinex","BTCUSD",1728241058685,0.53664251,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241059776,0.49117399,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241059987,0.536649,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241060164,0.49117399,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241060428,0.53669237,62786.0,62785.0,0.95305098]
["bitfinex","BTCUSD",1728241061512,0.127394,62798.0,62793.0,0.0929]
["bitfinex","BTCUSD",1728241061754,0.001642,62799.0,62793.0,0.0929]
["bitfinex","BTCUSD",1728241061755,0.001642,62799.0,62797.0,0.10697024]
["bitfinex","BTCUSD",1728241061965,0.001642,62799.0,62794.0,0.94509]
["bitfinex","BTCUSD",1728241061966,0.001642,62799.0,62798.0,0.94506]
["bitfinex","BTCUSD",1728241062184,0.001642,62799.0,62798.0,0.95276807]
["bitfinex","BTCUSD",1728241062405,0.129032,62799.0,62798.0,0.95303828]
["bitfinex","BTCUSD",1728241063321,0.130032,62799.0,62798.0,0.96103828]
["bitfinex","BTCUSD",1728241064437,0.002642,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241064641,0.001642,62799.0,62798.0,0.96103828]
["bitfinex","BTCUSD",1728241064868,0.002642,62799.0,62798.0,0.96703828]
["bitfinex","BTCUSD",1728241065300,0.001642,62799.0,62798.0,0.96103828]
["bitfinex","BTCUSD",1728241065505,0.002642,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241065940,0.130032,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241066655,0.002642,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241066873,0.130032,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241067331,0.002642,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241071090,0.130032,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241071557,0.130032,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241073283,0.14670848,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241076183,0.01931848,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241076800,0.14670848,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241077421,0.01931848,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241077837,0.0193302,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241078041,0.01933016,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241078620,0.14672016,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241079018,0.01933016,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241079260,0.01933016,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241079780,0.14672016,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241080730,0.14672016,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241080934,0.14672349,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241082634,0.14672349,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241083973,0.14666081,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241087457,0.14657211,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241088276,0.14657211,62799.0,62798.0,0.96103828]
["bitfinex","BTCUSD",1728241088735,0.14557211,62799.0,62798.0,0.96103828]
["bitfinex","BTCUSD",1728241089182,0.14657211,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241089678,0.17151605,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241091379,0.17153685,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241091806,0.17154568,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241092879,0.17154568,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241093522,0.17154568,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241093952,0.17054568,62799.0,62798.0,0.96076807]
["bitfinex","BTCUSD",1728241094175,0.17154568,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241094410,0.14660174,62799.0,62798.0,0.96103828]
["bitfinex","BTCUSD",1728241094627,0.14660174,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241094895,0.130032,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241095123,0.14657738,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241095333,0.14657738,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241095748,0.14657738,62799.0,62798.0,0.96903828]
["bitfinex","BTCUSD",1728241096211,0.14657738,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241102252,0.14656029,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241104865,0.485347,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241105098,0.579647,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241105295,0.57967485,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241105654,0.58970702,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241107589,0.48537485,62799.0,62798.0,0.96876807]
["bitfinex","BTCUSD",1728241107817,0.24658814,62799.0,62798.0,0.96106]
["bitfinex","BTCUSD",1728241108042,0.21559553,62799.0,62798.0,0.97031982]
["bitfinex","BTCUSD",1728241108480,0.21559553,62799.0,62798.0,1.06991982]
["bitfinex","BTCUSD",1728241108481,0.11559553,62799.0,62798.0,1.06991982]
["bitfinex","BTCUSD",1728241116879,0.11559553,62799.0,62798.0,1.06964961]
["bitfinex","BTCUSD",1728241117117,0.11559553,62799.0,62798.0,1.06991982]
["bitfinex","BTCUSD",1728241117846,0.11559553,62799.0,62798.0,0.97031982]
["bitfinex","BTCUSD",1728241118067,0.11559553,62799.0,62798.0,0.97004961]
["bitfinex","BTCUSD",1728241118295,0.11559553,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241118530,0.11641653,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241119155,0.11641653,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241119597,0.11641653,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241120234,0.11641653,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241120452,0.19471653,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241123509,0.19463142,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241127306,0.19462653,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241128523,0.11632653,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241129358,0.11632653,62799.0,62798.0,1.09836546]
["bitfinex","BTCUSD",1728241130443,0.11632653,62799.0,62798.0,1.19676546]
["bitfinex","BTCUSD",1728241130657,0.11632653,62799.0,62798.0,1.24466633]
["bitfinex","BTCUSD",1728241130891,0.11632653,62799.0,62798.0,1.01959248]
["bitfinex","BTCUSD",1728241131123,0.11632653,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241133806,0.11632653,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241134277,0.11632653,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241135024,0.11657824,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241136994,0.11657824,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241137225,0.11657824,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241140522,0.11657824,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241140523,0.24019048,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241140751,0.19597824,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241140966,0.29597824,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241141195,0.29610463,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241141418,0.48229134,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241142996,0.45929134,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241144424,0.4592737,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241144667,0.4424471,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241144909,0.45927256,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241148215,0.45924467,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241151578,0.37984277,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241153136,0.37984277,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241153343,0.21665606,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241155046,0.19986039,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241155259,0.21665413,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241159067,0.21638392,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241162299,0.09959018,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241162517,0.21638916,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241165836,0.21639107,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241169243,0.21640247,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241169658,0.24134716,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241172668,0.24133792,62799.0,62798.0,0.97196182]
["bitfinex","BTCUSD",1728241173422,0.24133792,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241173696,0.46055016,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241174003,0.57952463,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241174480,0.55457994,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241175205,0.45677994,62799.0,62798.0,0.97169161]
["bitfinex","BTCUSD",1728241175460,0.45677994,62799.0,62798.0,0.962702]
["bitfinex","BTCUSD",1728241175720,0.45677994,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241176491,0.45695119,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241178143,0.45689684,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241179794,0.43997689,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241180021,0.45690616,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241183289,0.4569093,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241193885,0.45672647,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241197562,0.45672991,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241200217,0.45605991,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241200504,0.45605991,62799.0,62798.0,0.97067793]
["bitfinex","BTCUSD",1728241200716,0.43930689,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241200949,0.45606016,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241206555,0.54866016,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241207285,0.53190689,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241207476,0.54863262,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241207714,0.5486326,62799.0,62798.0,0.97040772]
["bitfinex","BTCUSD",1728241208658,0.5486326,62799.0,62798.0,0.97067793]
["bitfinex","BTCUSD",1728241209290,0.57357889,62799.0,62798.0,0.97067793]
["bitfinex","BTCUSD",1728241211328,0.57356385,62799.0,62798.0,0.97067793]
["bitfinex","BTCUSD",1728241211531,0.59027452,62799.0,62798.0,0.97057793]
["bitfinex","BTCUSD",1728241211749,0.59027452,62799.0,62798.0,0.97037793]
["bitfinex","BTCUSD",1728241211997,0.59027452,62799.0,62798.0,0.96967793]
["bitfinex","BTCUSD",1728241212667,0.59027452,62799.0,62798.0,0.96947793]
["bitfinex","BTCUSD",1728241212897,0.59027452,62799.0,62798.0,0.96897793]
["bitfinex","BTCUSD",1728241213129,0.59027452,62799.0,62798.0,0.96887793]
["bitfinex","BTCUSD",1728241213378,0.59027452,62799.0,62798.0,0.96867793]
["bitfinex","BTCUSD",1728241213606,0.59027452,62799.0,62798.0,0.96857793]
["bitfinex","BTCUSD",1728241213868,0.49767452,62799.0,62798.0,0.96807793]
["bitfinex","BTCUSD",1728241214071,0.49767452,62799.0,62798.0,0.96787793]
["bitfinex","BTCUSD",1728241214302,0.49767452,62799.0,62798.0,0.96777793]
["bitfinex","BTCUSD",1728241214552,0.49767452,62799.0,62798.0,0.96727793]
["bitfinex","BTCUSD",1728241214796,0.49767452,62799.0,62798.0,0.96717793]
["bitfinex","BTCUSD",1728241215014,0.49767452,62799.0,62798.0,0.96697793]
["bitfinex","BTCUSD",1728241215242,0.49767779,62799.0,62798.0,0.96677793]
["bitfinex","BTCUSD",1728241215438,0.49767779,62799.0,62798.0,0.96637793]
["bitfinex","BTCUSD",1728241215653,0.42047779,62799.0,62798.0,0.96617793]
["bitfinex","BTCUSD",1728241215905,0.42047779,62799.0,62798.0,0.96607793]
["bitfinex","BTCUSD",1728241216119,0.42047779,62799.0,62798.0,0.96577793]
["bitfinex","BTCUSD",1728241216335,0.42047779,62799.0,62798.0,0.96567793]
["bitfinex","BTCUSD",1728241217230,0.3955315,62799.0,62798.0,0.96567793]
["bitfinex","BTCUSD",1728241217672,0.03524561,62799.0,62798.0,1.06701781]
["bitfinex","BTCUSD",1728241217889,0.26263561,62799.0,62798.0,1.06701781]
["bitfinex","BTCUSD",1728241219239,0.24592167,62799.0,62798.0,1.06701781]
["bitfinex","BTCUSD",1728241219450,0.26257217,62799.0,62798.0,0.96567793]
["bitfinex","BTCUSD",1728241219670,0.2458615,62799.0,62798.0,0.96567793]
["bitfinex","BTCUSD",1728241222275,0.2284148,62799.0,62798.0,0.96567793]
["bitfinex","BTCUSD",1728241222491,0.24506005,62799.0,62798.0,0.96567793]
["bitfinex","BTCUSD",1728241225730,0.2284148,62799.0,62798.0,0.96567793]
["bitfinex","BTCUSD",1728241225996,0.24498469,62799.0,62798.0,0.96567793]
["bitfinex","BTCUSD",1728241226755,0.01759469,62799.0,62798.0,1.29054017]
["bitfinex","BTCUSD",1728241227017,0.01759469,62799.0,62798.0,1.23471612]
["bitfinex","BTCUSD",1728241227542,0.01759469,62799.0,62798.0,1.16314817]
["bitfinex","BTCUSD",1728241229752,0.01759469,62799.0,62798.0,1.21080266]
["bitfinex","BTCUSD",1728241230702,0.14498469,62799.0,62798.0,1.21080266]
["bitfinex","BTCUSD",1728241230944,0.14498469,62799.0,62798.0,1.10383242]
["bitfinex","BTCUSD",1728241233305,0.1284148,62799.0,62798.0,1.10383242]
["bitfinex","BTCUSD",1728241233523,0.14493365,62799.0,62798.0,1.05617793]
["bitfinex","BTCUSD",1728241237127,0.1449139,62799.0,62798.0,1.05617793]
["bitfinex","BTCUSD",1728241237369,0.0175239,62799.0,62798.0,1.05617793]
["bitfinex","BTCUSD",1728241238257,0.01753454,62799.0,62798.0,1.05617793]
["bitfinex","BTCUSD",1728241238680,0.0010248,62799.0,62798.0,1.05617793]
["bitfinex","BTCUSD",1728241239820,0.0010248,62799.0,62798.0,1.23984817]
["bitfinex","BTCUSD",1728241241535,0.0010248,62799.0,62798.0,1.36724017]
["bitfinex","BTCUSD",1728241241986,0.0010248,62799.0,62798.0,1.23984817]
["bitfinex","BTCUSD",1728241242197,0.0010248,62799.0,62798.0,1.4148654]
["bitfinex","BTCUSD",1728241242410,0.0010248,62799.0,62798.0,1.36724017]
["bitfinex","BTCUSD",1728241242847,0.01751581,62799.0,62798.0,1.36724017]
["bitfinex","BTCUSD",1728241243066,0.01751581,62799.0,62798.0,1.35924017]
["bitfinex","BTCUSD",1728241243508,0.01731201,62799.0,62798.0,1.36524017]
["bitfinex","BTCUSD",1728241243720,0.01731201,62799.0,62798.0,1.42684732]
["bitfinex","BTCUSD",1728241244850,0.01733038,62799.0,62798.0,1.42684732]
["bitfinex","BTCUSD",1728241245299,0.01732365,62799.0,62798.0,1.42684732]
["bitfinex","BTCUSD",1728241249940,0.01732365,62799.0,62798.0,1.42683626]
["bitfinex","BTCUSD",1728241250680,0.01732365,62799.0,62798.0,1.37924017]
["bitfinex","BTCUSD",1728241252249,0.01734139,62799.0,62798.0,1.37924017]
["bitfinex","BTCUSD",1728241254237,0.01734139,62799.0,62798.0,1.37896996]
["bitfinex","BTCUSD",1728241254453,0.01734139,62799.0,62798.0,1.37924017]
["bitfinex","BTCUSD",1728241254668,0.01734139,62799.0,62798.0,1.45063197]
["bitfinex","BTCUSD",1728241257116,0.01734139,62799.0,62798.0,1.45036176]
["bitfinex","BTCUSD",1728241257343,0.01734139,62799.0,62798.0,1.45063197]
["bitfinex","BTCUSD",1728241259539,0.000821,62799.0,62798.0,1.37924017]
["bitfinex","BTCUSD",1728241259746,0.01733253,62799.0,62798.0,1.37924017]
["bitfinex","BTCUSD",1728241259975,0.01733253,62799.0,62798.0,1.39772924]
["bitfinex","BTCUSD",1728241260406,0.01733253,62799.0,62798.0,1.29048879]
["bitfinex","BTCUSD",1728241260634,0.01733253,62799.0,62798.0,1.39772924]
["bitfinex","BTCUSD",1728241261092,0.01732765,62799.0,62798.0,1.39772924]
["bitfinex","BTCUSD",1728241262608,0.01732765,62799.0,62798.0,1.30254017]
["bitfinex","BTCUSD",1728241263713,0.01732765,62799.0,62798.0,1.42162372]
["bitfinex","BTCUSD",1728241264393,0.01732765,62799.0,62798.0,1.30254017]
["bitfinex","BTCUSD",1728241264635,0.01732765,62799.0,62798.0,1.42162372]
["bitfinex","BTCUSD",1728241268960,0.0173554,62799.0,62798.0,1.42162372]
["bitfinex","BTCUSD",1728241269615,0.0173554,62799.0,62798.0,1.4216648]
["bitfinex","BTCUSD",1728241270568,0.0173554,62799.0,62798.0,1.30254017]
["bitfinex","BTCUSD",1728241272168,0.000821,62799.0,62798.0,1.30254017]
["bitfinex","BTCUSD",1728241272392,0.01738131,62799.0,62798.0,1.30254017]
["bitfinex","BTCUSD",1728241275828,0.000821,62799.0,62798.0,1.30254017]
["bitfinex","BTCUSD",1728241276040,0.01738388,62799.0,62798.0,1.30254017]
["bitfinex","BTCUSD",1728241278664,0.01738388,62799.0,62798.0,1.42168604]
["bitfinex","BTCUSD",1728241279139,0.000821,62799.0,62798.0,1.42368604]
["bitfinex","BTCUSD",1728241279414,0.01737457,62799.0,62798.0,1.42368604]
["bitfinex","BTCUSD",1728241279632,0.01737457,62799.0,62798.0,1.30454017]
["bitfinex","BTCUSD",1728241281013,0.01737457,62799.0,62798.0,1.30254017]
["bitfinex","BTCUSD",1728241281982,0.01737457,62799.0,62798.0,1.46772688]
["bitfinex","BTCUSD",1728241281983,0.001642,62801.0,62800.0,0.00227021]
["bitfinex","BTCUSD",1728241282215,0.001642,62801.0,62800.0,0.29284492]
["bitfinex","BTCUSD",1728241282452,0.001642,62801.0,62800.0,1.42797267]
["bitfinex","BTCUSD",1728241282947,0.001642,62801.0,62800.0,1.43297267]
["bitfinex","BTCUSD",1728241283857,0.001642,62801.0,62800.0,1.50402432]
["bitfinex","BTCUSD",1728241284348,0.001642,62801.0,62800.0,1.44697267]
["bitfinex","BTCUSD",1728241284993,0.001642,62801.0,62800.0,1.46097267]
["bitfinex","BTCUSD",1728241286551,0.001642,62801.0,62800.0,1.67142219]
["bitfinex","BTCUSD",1728241288283,0.001642,62801.0,62800.0,1.46097267]
["bitfinex","BTCUSD",1728241290517,0.001642,62801.0,62800.0,1.69442219]
["bitfinex","BTCUSD",1728241290775,0.001642,62810.0,62809.0,0.40581045]
["bitfinex","BTCUSD",1728241291004,0.001642,62810.0,62809.0,1.63648341]
["bitfinex","BTCUSD",1728241291223,0.001642,62810.0,62809.0,1.64719587]
["bitfinex","BTCUSD",1728241291885,0.001642,62810.0,62809.0,1.65219587]
["bitfinex","BTCUSD",1728241293279,0.001642,62810.0,62809.0,1.66619587]
["bitfinex","BTCUSD",1728241293487,0.001642,62810.0,62809.0,1.68019587]
["bitfinex","BTCUSD",1728241294541,0.001642,62810.0,62809.0,1.84799587]
["bitfinex","BTCUSD",1728241294760,0.001642,62810.0,62809.0,1.68019587]
["bitfinex","BTCUSD",1728241296994,0.001642,62810.0,62809.0,1.59622563]
["bitfinex","BTCUSD",1728241297184,0.001642,62810.0,62809.0,1.70319587]
["bitfinex","BTCUSD",1728241297855,0.001642,62810.0,62809.0,1.71277266]
["bitfinex","BTCUSD",1728241298073,0.001642,62810.0,62809.0,1.67819587]
["bitfinex","BTCUSD",1728241298291,0.001642,62810.0,62809.0,1.60359587]
["bitfinex","BTCUSD",1728241300292,0.001642,62810.0,62809.0,1.72204435]
["bitfinex","BTCUSD",1728241306268,0.001642,62810.0,62809.0,1.60359587]
["bitfinex","BTCUSD",1728241307083,0.001642,62810.0,62809.0,1.69838702]
["bitfinex","BTCUSD",1728241309054,0.001642,62810.0,62809.0,1.69638702]
["bitfinex","BTCUSD",1728241309295,0.001642,62810.0,62809.0,1.60159587]
["bitfinex","BTCUSD",1728241309518,0.001642,62810.0,62809.0,1.50899587]
["bitfinex","BTCUSD",1728241309795,0.001642,62810.0,62809.0,1.60380169]
["bitfinex","BTCUSD",1728241309991,0.001642,62810.0,62809.0,1.60580169]
["bitfinex","BTCUSD",1728241310211,0.001642,62810.0,62809.0,1.51099587]
["bitfinex","BTCUSD",1728241310841,0.001642,62810.0,62809.0,1.50899587]
["bitfinex","BTCUSD",1728241311105,0.001642,62810.0,62809.0,1.60380764]
["bitfinex","BTCUSD",1728241312410,0.001642,62810.0,62809.0,1.58013157]
["bitfinex","BTCUSD",1728241312618,0.001642,62810.0,62809.0,1.50899587]
["bitfinex","BTCUSD",1728241313812,0.078842,62810.0,62809.0,1.1637663]
["bitfinex","BTCUSD",1728241314073,0.078842,62810.0,62809.0,1.11633267]
["bitfinex","BTCUSD",1728241315782,0.178742,62810.0,62809.0,0.98896267]
["bitfinex","BTCUSD",1728241316282,0.178742,62810.0,62809.0,0.98869246]
["bitfinex","BTCUSD",1728241316525,0.30611,62810.0,62809.0,0.98869246]
["bitfinex","BTCUSD",1728241317007,0.178742,62810.0,62809.0,0.98869246]
["bitfinex","BTCUSD",1728241317241,0.178742,62810.0,62809.0,0.98896267]
["bitfinex","BTCUSD",1728241317942,0.178742,62810.0,62809.0,1.11633267]
["bitfinex","BTCUSD",1728241319440,0.178742,62810.0,62809.0,1.10233267]
["bitfinex","BTCUSD",1728241319689,0.178742,62810.0,62809.0,1.08833267]
["bitfinex","BTCUSD",1728241319960,0.178742,62810.0,62809.0,1.10233267]
["bitfinex","BTCUSD",1728241320178,0.178742,62810.0,62809.0,1.10133267]
["bitfinex","BTCUSD",1728241320418,0.178742,62810.0,62809.0,1.11533267]
["bitfinex","BTCUSD",1728241320667,0.178742,62810.0,62809.0,1.10233267]
["bitfinex","BTCUSD",1728241320915,0.178742,62810.0,62809.0,1.11633267]
["bitfinex","BTCUSD",1728241321630,0.178742,62810.0,62809.0,1.11606246]
["bitfinex","BTCUSD",1728241322343,0.178742,62810.0,62809.0,1.11633267]
["bitfinex","BTCUSD",1728241322607,0.178742,62810.0,62809.0,1.10233267]
["bitfinex","BTCUSD",1728241322834,0.178742,62810.0,62809.0,1.08833267]
["bitfinex","BTCUSD",1728241323072,0.178742,62810.0,62809.0,1.10233267]
["bitfinex","BTCUSD",1728241323316,0.178742,62810.0,62809.0,1.11633267]
["bitfinex","BTCUSD",1728241324285,0.178742,62810.0,62809.0,1.1638311]
["bitfinex","BTCUSD",1728241324520,0.178742,62810.0,62809.0,1.1498311]
["bitfinex","BTCUSD",1728241324939,0.178742,62810.0,62809.0,1.1638311]
["bitfinex","BTCUSD",1728241325464,0.178742,62810.0,62809.0,1.18758031]
["bitfinex","BTCUSD",1728241325881,0.178742,62810.0,62809.0,1.17363305]
["bitfinex","BTCUSD",1728241326088,0.178742,62810.0,62809.0,1.18763305]
["bitfinex","BTCUSD",1728241326385,0.178742,62810.0,62809.0,1.11633267]
["bitfinex","BTCUSD",1728241327260,0.178742,62810.0,62809.0,1.21132953]
["bitfinex","BTCUSD",1728241328397,0.178742,62810.0,62809.0,1.21146484]
["bitfinex","BTCUSD",1728241332046,0.178742,62810.0,62809.0,1.21145426]
["bitfinex","BTCUSD",1728241333437,0.178742,62810.0,62809.0,1.21144758]
["bitfinex","BTCUSD",1728241334946,0.178742,62810.0,62809.0,1.11633267]
["bitfinex","BTCUSD",1728241335456,0.178742,62810.0,62809.0,0.98896267]
["bitfinex","BTCUSD",1728241337322,0.178742,62810.0,62809.0,1.06029022]
["bitfinex","BTCUSD",1728241337521,0.178742,62810.0,62809.0,0.98896267]
["bitfinex","BTCUSD",1728241338378,0.001642,62810.0,62809.0,1.11633267]
["bitfinex","BTCUSD",1728241340230,0.001642,62810.0,62809.0,1.21144758]
["bitfinex","BTCUSD",1728241340487,0.001642,62810.0,62809.0,1.27951938]
["bitfinex","BTCUSD",1728241340719,0.001642,62810.0,62809.0,1.37891938]
["bitfinex","BTCUSD",1728241342261,0.001642,62810.0,62809.0,1.37691938]
["bitfinex","BTCUSD",1728241342782,0.001642,62810.0,62809.0,1.46501938]
["bitfinex","BTCUSD",1728241343515,0.001642,62810.0,62809.0,1.46301938]
["bitfinex","BTCUSD",1728241344012,0.001642,62810.0,62809.0,1.46274917]
["bitfinex","BTCUSD",1728241344261,0.001642,62810.0,62809.0,1.46301938]
["bitfinex","BTCUSD",1728241346426,0.001642,62810.0,62809.0,1.46501938]
["bitfinex","BTCUSD",1728241349493,0.001642,62810.0,62809.0,1.67558274]
["bitfinex","BTCUSD",1728241349719,0.001642,62810.0,62809.0,1.46501938]
["bitfinex","BTCUSD",1728241350192,0.001642,62810.0,62809.0,1.67556736]
["bitfinex","BTCUSD",1728241350415,0.001642,62810.0,62809.0,1.43701938]
["bitfinex","BTCUSD",1728241350836,0.001642,62810.0,62809.0,1.66157091]
["bitfinex","BTCUSD",1728241351693,0.001642,62810.0,62809.0,1.67557091]
["bitfinex","BTCUSD",1728241352136,0.001642,62810.0,62809.0,1.64754488]
["bitfinex","BTCUSD",1728241352614,0.001642,62810.0,62809.0,1.66154488]
["bitfinex","BTCUSD",1728241353560,0.001642,62810.0,62809.0,1.67554488]
["bitfinex","BTCUSD",1728241353786,0.001642,62810.0,62809.0,1.69854488]
["bitfinex","BTCUSD",1728241354015,0.001642,62810.0,62809.0,1.48801938]
["bitfinex","BTCUSD",1728241354230,0.001642,62810.0,62809.0,1.6984938]
["bitfinex","BTCUSD",1728241354947,0.001642,62810.0,62809.0,1.6844938]
["bitfinex","BTCUSD",1728241355634,0.001642,62810.0,62809.0,1.6704938]
["bitfinex","BTCUSD",1728241355865,0.001642,62810.0,62809.0,1.6984938]
["bitfinex","BTCUSD",1728241356320,0.001642,62810.0,62809.0,1.6844938]
["bitfinex","BTCUSD",1728241356536,0.001642,62810.0,62809.0,1.6984938]
["bitfinex","BTCUSD",1728241358216,0.001642,62810.0,62809.0,1.48801938]
["bitfinex","BTCUSD",1728241362142,0.001642,62810.0,62809.0,1.58098962]
["bitfinex","BTCUSD",1728241362358,0.001642,62810.0,62809.0,1.56698962]
["bitfinex","BTCUSD",1728241362585,0.001642,62810.0,62809.0,1.58098962]
["bitfinex","BTCUSD",1728241362797,0.001642,62810.0,62809.0,1.59498962]
["bitfinex","BTCUSD",1728241364438,0.001642,62810.0,62809.0,1.80534457]
["bitfinex","BTCUSD",1728241364880,0.001642,62810.0,62809.0,1.49460412]
["bitfinex","BTCUSD",1728241365103,0.001642,62810.0,62809.0,1.39148962]
["bitfinex","BTCUSD",1728241366686,0.000821,62816.0,62815.0,0.13462821]
["bitfinex","BTCUSD",1728241366940,0.000821,62816.0,62815.0,1.42144967]
["bitfinex","BTCUSD",1728241367163,0.000821,62816.0,62815.0,1.43212091]
["bitfinex","BTCUSD",1728241368712,0.000821,62816.0,62815.0,1.44612091]
["bitfinex","BTCUSD",1728241369180,0.000821,62816.0,62815.0,1.46012091]
["bitfinex","BTCUSD",1728241371790,0.000821,62816.0,62815.0,1.4699905]
["bitfinex","BTCUSD",1728241373611,0.000821,62816.0,62815.0,1.57696074]
["bitfinex","BTCUSD",1728241374988,0.000821,62816.0,62815.0,1.74476074]
["bitfinex","BTCUSD",1728241375204,0.000821,62816.0,62815.0,1.57696074]
["bitfinex","BTCUSD",1728241377406,0.0752,62830.0,62829.0,0.12759921]
["bitfinex","BTCUSD",1728241377642,0.095,62835.0,62829.0,0.12759921]
["bitfinex","BTCUSD",1728241377643,0.24178579,62834.0,62830.0,0.12759721]
["bitfinex","BTCUSD",1728241377881,0.00082,62834.0,62830.0,1.2437866]
["bitfinex","BTCUSD",1728241378096,0.00082,62834.0,62830.0,1.25117896]
["bitfinex","BTCUSD",1728241378322,0.00082,62834.0,62833.0,0.12759121]
["bitfinex","BTCUSD",1728241378544,0.00082,62834.0,62833.0,1.47871187]
["bitfinex","BTCUSD",1728241379209,0.00082,62834.0,62833.0,1.47671187]
["bitfinex","BTCUSD",1728241379448,0.00082,62834.0,62833.0,1.47871187]
["bitfinex","BTCUSD",1728241379726,0.00082,62834.0,62833.0,1.36010428]
["bitfinex","BTCUSD",1728241379968,0.00082,62834.0,62833.0,1.47618624]
["bitfinex","BTCUSD",1728241381990,0.00082,62834.0,62833.0,1.44818624]
["bitfinex","BTCUSD",1728241382220,0.00082,62834.0,62833.0,1.47618624]
["bitfinex","BTCUSD",1728241383643,0.00082,62834.0,62833.0,1.61844256]
["bitfinex","BTCUSD",1728241384540,0.00082,62834.0,62833.0,1.62344256]
["bitfinex","BTCUSD",1728241384996,0.00082,62834.0,62833.0,1.62144256]
["bitfinex","BTCUSD",1728241385448,0.00082,62834.0,62833.0,1.46518624]
["bitfinex","BTCUSD",1728241385894,0.00082,62834.0,62833.0,1.45118624]
["bitfinex","BTCUSD",1728241386136,0.00082,62834.0,62833.0,1.46518624]
["bitfinex","BTCUSD",1728241386389,0.00082,62834.0,62833.0,1.47918624]
["bitfinex","BTCUSD",1728241386597,0.00082,62834.0,62833.0,1.45118624]
["bitfinex","BTCUSD",1728241386824,0.00082,62834.0,62833.0,1.48118624]
["bitfinex","BTCUSD",1728241387751,0.00082,62834.0,62833.0,1.47918624]
["bitfinex","BTCUSD",1728241388425,0.00082,62834.0,62833.0,1.48118624]
["bitfinex","BTCUSD",1728241389316,0.00082,62834.0,62833.0,1.47918624]
["bitfinex","BTCUSD",1728241389728,0.00082,62834.0,62833.0,1.46518624]
["bitfinex","BTCUSD",1728241389929,0.0004,62839.0,62838.0,0.00027021]
["bitfinex","BTCUSD",1728241390100,0.0004,62839.0,62838.0,1.34749816]
["bitfinex","BTCUSD",1728241390302,0.0004,62839.0,62838.0,1.35801987]
["bitfinex","BTCUSD",1728241390667,0.0004,62839.0,62838.0,1.36001987]
["bitfinex","BTCUSD",1728241390889,0.0004,62839.0,62838.0,1.47839275]
["bitfinex","BTCUSD",1728241391138,0.0004,62839.0,62838.0,1.44810183]
["bitfinex","BTCUSD",1728241391358,0.001642,62849.0,62842.0,0.00027021]
["bitfinex","BTCUSD",1728241391566,0.001642,62849.0,62848.0,0.30550178]
["bitfinex","BTCUSD",1728241391793,0.001642,62849.0,62848.0,1.34939816]
["bitfinex","BTCUSD",1728241392037,0.001642,62849.0,62848.0,1.35985485]
["bitfinex","BTCUSD",1728241392289,0.001642,62849.0,62848.0,1.55316881]
["bitfinex","BTCUSD",1728241392505,0.001642,62849.0,62848.0,1.61398063]
["bitfinex","BTCUSD",1728241393191,0.001642,62849.0,62848.0,1.59030631]
["bitfinex","BTCUSD",1728241393428,0.001642,62849.0,62848.0,1.60430631]
["bitfinex","BTCUSD",1728241393883,0.001642,62849.0,62848.0,1.50977142]
["bitfinex","BTCUSD",1728241394098,0.001642,62849.0,62848.0,1.62798063]
["bitfinex","BTCUSD",1728241394331,0.001642,62849.0,62848.0,1.60226056]
["bitfinex","BTCUSD",1728241395482,0.071382,62857.0,62856.0,0.29032727]
["bitfinex","BTCUSD",1728241395703,0.071382,62857.0,62856.0,1.48307951]
["bitfinex","BTCUSD",1728241395932,0.071382,62857.0,62856.0,1.4934848]
["bitfinex","BTCUSD",1728241396831,0.071382,62857.0,62856.0,1.5074848]
["bitfinex","BTCUSD",1728241396960,0.071382,62857.0,62856.0,1.5214848]
["bitfinex","BTCUSD",1728241398946,0.071382,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241399183,0.166882,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241401340,0.166882,62857.0,62856.0,1.1015705]
["bitfinex","BTCUSD",1728241401559,0.166882,62857.0,62856.0,1.0875705]
["bitfinex","BTCUSD",1728241401766,0.166882,62857.0,62856.0,1.1015705]
["bitfinex","BTCUSD",1728241402852,0.166882,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241403059,0.166882,62857.0,62856.0,1.1015705]
["bitfinex","BTCUSD",1728241403260,0.166882,62857.0,62856.0,1.0875705]
["bitfinex","BTCUSD",1728241403479,0.166882,62857.0,62856.0,1.26435256]
["bitfinex","BTCUSD",1728241404498,0.166882,62857.0,62856.0,1.27835256]
["bitfinex","BTCUSD",1728241404928,0.166882,62857.0,62856.0,1.25035256]
["bitfinex","BTCUSD",1728241405143,0.071382,62857.0,62856.0,1.26435256]
["bitfinex","BTCUSD",1728241405370,0.071382,62857.0,62856.0,1.27835256]
["bitfinex","BTCUSD",1728241405711,0.071382,62857.0,62856.0,1.26435256]
["bitfinex","BTCUSD",1728241406130,0.071382,62857.0,62856.0,1.27835256]
["bitfinex","BTCUSD",1728241409296,0.071382,62857.0,62856.0,1.44153927]
["bitfinex","BTCUSD",1728241409920,0.072202,62857.0,62856.0,1.44153927]
["bitfinex","BTCUSD",1728241410361,0.072202,62857.0,62856.0,1.27835256]
["bitfinex","BTCUSD",1728241417435,0.00082,62857.0,62856.0,1.44153927]
["bitfinex","BTCUSD",1728241417655,0.00082,62857.0,62856.0,1.48879839]
["bitfinex","BTCUSD",1728241417926,0.00082,62857.0,62856.0,1.49079839]
["bitfinex","BTCUSD",1728241418142,0.00082,62857.0,62856.0,1.51442795]
["bitfinex","BTCUSD",1728241418575,0.00082,62857.0,62856.0,1.4584794]
["bitfinex","BTCUSD",1728241419204,0.00082,62857.0,62856.0,1.4564794]
["bitfinex","BTCUSD",1728241420233,0.00082,62857.0,62856.0,1.38559072]
["bitfinex","BTCUSD",1728241420440,0.00082,62857.0,62856.0,1.45654537]
["bitfinex","BTCUSD",1728241420648,0.00082,62857.0,62856.0,1.38759072]
["bitfinex","BTCUSD",1728241421128,0.00082,62857.0,62856.0,1.48210896]
["bitfinex","BTCUSD",1728241422202,0.00082,62857.0,62856.0,1.48010896]
["bitfinex","BTCUSD",1728241422789,0.00082,62857.0,62856.0,1.38559072]
["bitfinex","BTCUSD",1728241422999,0.00082,62857.0,62856.0,1.48226465]
["bitfinex","BTCUSD",1728241423181,0.00082,62857.0,62856.0,1.50573852]
["bitfinex","BTCUSD",1728241423602,0.00082,62857.0,62856.0,1.38759072]
["bitfinex","BTCUSD",1728241424028,0.00082,62857.0,62856.0,1.5059971]
["bitfinex","BTCUSD",1728241425064,0.00082,62857.0,62856.0,1.38759072]
["bitfinex","BTCUSD",1728241426189,0.00082,62857.0,62856.0,1.38559072]
["bitfinex","BTCUSD",1728241428523,0.00082,62857.0,62856.0,1.38759072]
["bitfinex","BTCUSD",1728241431020,0.00082,62857.0,62856.0,1.38559072]
["bitfinex","BTCUSD",1728241434210,0.00082,62857.0,62856.0,1.52786266]
["bitfinex","BTCUSD",1728241435060,0.00082,62857.0,62856.0,1.38559072]
["bitfinex","BTCUSD",1728241435706,0.00082,62857.0,62856.0,1.52796485]
["bitfinex","BTCUSD",1728241435958,0.00082,62857.0,62856.0,1.38559072]
["bitfinex","BTCUSD",1728241437783,0.00082,62857.0,62856.0,1.38759072]
["bitfinex","BTCUSD",1728241438019,0.00082,62857.0,62856.0,1.59766413]
["bitfinex","BTCUSD",1728241438914,0.00082,62857.0,62856.0,1.38759072]
["bitfinex","BTCUSD",1728241440437,0.00082,62857.0,62856.0,1.38559072]
["bitfinex","BTCUSD",1728241441118,0.00082,62857.0,62856.0,1.59566413]
["bitfinex","BTCUSD",1728241441344,0.00082,62857.0,62856.0,1.38559072]
["bitfinex","BTCUSD",1728241451579,0.00082,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241451846,0.17902,62857.0,62856.0,1.22240401]
["bitfinex","BTCUSD",1728241455629,0.17902,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241456088,0.17902,62857.0,62856.0,1.22240401]
["bitfinex","BTCUSD",1728241458140,0.17902,62857.0,62856.0,1.36490976]
["bitfinex","BTCUSD",1728241458657,0.17902,62857.0,62856.0,1.22240401]
["bitfinex","BTCUSD",1728241458944,0.17902,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241460076,0.17902,62857.0,62856.0,1.22240401]
["bitfinex","BTCUSD",1728241460518,0.17902,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241465273,0.17902,62857.0,62856.0,1.22240401]
["bitfinex","BTCUSD",1728241479692,0.17902,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241480134,0.08002,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241480342,0.00082,62857.0,62856.0,1.1155705]
["bitfinex","BTCUSD",1728241486282,0.00082,62857.0,62856.0,1.37685721]
["bitfinex","BTCUSD",1728241491665,0.00082,62857.0,62856.0,1.45775721]
["bitfinex","BTCUSD",1728241491895,0.00082,62857.0,62856.0,1.66798902]
["bitfinex","BTCUSD",1728241494745,0.00082,62857.0,62856.0,1.45775721]
["bitfinex","BTCUSD",1728241495600,0.000821,62862.0,62861.0,0.00027021]
["bitfinex","BTCUSD",1728241495823,0.000821,62862.0,62861.0,1.44093443]
["bitfinex","BTCUSD",1728241496036,0.000821,62862.0,62861.0,1.45130599]
["bitfinex","BTCUSD",1728241496253,0.000821,62862.0,62861.0,1.66644269]
["bitfinex","BTCUSD",1728241496695,0.000821,62862.0,62861.0,1.66636649]
["bitfinex","BTCUSD",1728241497119,0.000821,62862.0,62861.0,1.68036649]
["bitfinex","BTCUSD",1728241497339,0.000821,62862.0,62861.0,1.69436649]
["bitfinex","BTCUSD",1728241497542,0.000821,62862.0,62861.0,1.48430599]
["bitfinex","BTCUSD",1728241500423,0.000821,62862.0,62861.0,1.48230599]
["bitfinex","BTCUSD",1728241509157,0.000821,62862.0,62861.0,1.28367248]
["bitfinex","BTCUSD",1728241509394,0.000821,62862.0,62861.0,1.53265801]
["bitfinex","BTCUSD",1728241509600,0.000821,62862.0,62861.0,1.62825801]
["bitfinex","BTCUSD",1728241510511,0.000821,62862.0,62861.0,1.63025801]
["bitfinex","BTCUSD",1728241511836,0.000821,62862.0,62861.0,1.62825801]
["bitfinex","BTCUSD",1728241512464,0.000821,62862.0,62861.0,1.63025801]
["bitfinex","BTCUSD",1728241513330,0.025,62875.0,62863.0,0.005]
["bitfinex","BTCUSD",1728241513562,0.025,62875.0,62872.0,0.23434572]
["bitfinex","BTCUSD",1728241513796,0.025,62875.0,62872.0,1.4654319]
["bitfinex","BTCUSD",1728241514068,0.025,62875.0,62872.0,1.47573176]
["bitfinex","BTCUSD",1728241515131,0.025,62875.0,62872.0,1.48970995]
["bitfinex","BTCUSD",1728241515413,0.020821,62875.0,62872.0,1.36446795]
["bitfinex","BTCUSD",1728241515601,0.020821,62875.0,62874.0,0.22220183]
["bitfinex","BTCUSD",1728241515812,0.020821,62875.0,62874.0,1.33486854]
["bitfinex","BTCUSD",1728241516025,0.020821,62875.0,62874.0,1.34515505]
["bitfinex","BTCUSD",1728241516442,0.020821,62875.0,62874.0,1.25046143]
["bitfinex","BTCUSD",1728241516651,0.020821,62875.0,62874.0,1.34515505]
["bitfinex","BTCUSD",1728241517351,0.020821,62875.0,62874.0,1.25046143]
["bitfinex","BTCUSD",1728241517562,0.020821,62875.0,62874.0,1.26446143]
["bitfinex","BTCUSD",1728241518211,0.020821,62875.0,62874.0,1.27846143]
["bitfinex","BTCUSD",1728241518423,0.020821,62875.0,62874.0,1.37312245]
["bitfinex","BTCUSD",1728241518641,0.020821,62875.0,62874.0,1.27846143]
["bitfinex","BTCUSD",1728241519520,0.020821,62875.0,62874.0,1.37311782]
["bitfinex","BTCUSD",1728241520170,0.020821,62875.0,62874.0,1.27846143]
["bitfinex","BTCUSD",1728241520393,0.001221,62879.0,62878.0,0.12750021]
["bitfinex","BTCUSD",1728241520638,0.24096579,62895.0,62892.0,0.127202]
["bitfinex","BTCUSD",1728241520872,0.24096579,62895.0,62892.0,1.18338551]
["bitfinex","BTCUSD",1728241521093,0.0004,62899.0,62892.0,1.19186195]
["bitfinex","BTCUSD",1728241521322,0.077021,62897.0,62892.0,1.19186195]
["bitfinex","BTCUSD",1728241521551,0.000821,62902.0,62892.0,1.19186195]
["bitfinex","BTCUSD",1728241521552,0.04916096,62911.0,62910.0,0.127165]
["bitfinex","BTCUSD",1728241521768,0.31716579,62914.0,62913.0,0.127159]
["bitfinex","BTCUSD",1728241522032,0.0762,62914.0,62913.0,1.18345272]
["bitfinex","BTCUSD",1728241522253,0.000821,62925.0,62919.0,0.12741721]
["bitfinex","BTCUSD",1728241522475,0.127957,62925.0,62919.0,1.07655721]
["bitfinex","BTCUSD",1728241522697,0.12733254,62923.0,62919.0,0.95508224]
["bitfinex","BTCUSD",1728241522914,0.122965,62920.0,62919.0,0.95481203]
["bitfinex","BTCUSD",1728241523137,0.122965,62920.0,62919.0,0.95508224]
["bitfinex","BTCUSD",1728241523821,0.00019254,62923.0,62920.0,0.00027021]
["bitfinex","BTCUSD",1728241524051,0.00019254,62923.0,62921.0,0.94913]
["bitfinex","BTCUSD",1728241524286,0.00019254,62923.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241524748,0.127141,62922.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241525397,0.16281367,62922.0,62921.0,0.95506274]
["bitfinex","BTCUSD",1728241525614,0.127141,62922.0,62921.0,0.95506274]
["bitfinex","BTCUSD",1728241525864,0.127141,62922.0,62921.0,0.96706274]
["bitfinex","BTCUSD",1728241526319,0.127141,62922.0,62921.0,0.95506274]
["bitfinex","BTCUSD",1728241526768,0.127141,62922.0,62921.0,0.96706274]
["bitfinex","BTCUSD",1728241527008,0.127141,62922.0,62921.0,0.95506274]
["bitfinex","BTCUSD",1728241527471,0.127141,62922.0,62921.0,0.96806274]
["bitfinex","BTCUSD",1728241527836,0.127141,62922.0,62921.0,0.97306274]
["bitfinex","BTCUSD",1728241528251,0.127141,62922.0,62921.0,0.96806274]
["bitfinex","BTCUSD",1728241528453,0.127141,62922.0,62921.0,0.97406274]
["bitfinex","BTCUSD",1728241529312,0.127141,62922.0,62921.0,0.97379253]
["bitfinex","BTCUSD",1728241530286,0.127141,62922.0,62921.0,0.96079253]
["bitfinex","BTCUSD",1728241530499,0.127141,62922.0,62921.0,0.97479253]
["bitfinex","BTCUSD",1728241530936,0.127141,62922.0,62921.0,0.96879253]
["bitfinex","BTCUSD",1728241531365,0.127141,62922.0,62921.0,0.96279253]
["bitfinex","BTCUSD",1728241531999,0.127141,62922.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241532223,0.127141,62922.0,62921.0,0.96279253]
["bitfinex","BTCUSD",1728241533347,0.127141,62922.0,62921.0,0.97379253]
["bitfinex","BTCUSD",1728241534004,0.301241,62922.0,62921.0,0.98779253]
["bitfinex","BTCUSD",1728241534223,0.203041,62922.0,62921.0,0.98779253]
["bitfinex","BTCUSD",1728241534903,0.203041,62922.0,62921.0,0.97979253]
["bitfinex","BTCUSD",1728241535356,0.203041,62922.0,62921.0,0.98779253]
["bitfinex","BTCUSD",1728241535804,0.203041,62922.0,62921.0,0.97979253]
["bitfinex","BTCUSD",1728241536280,0.203041,62922.0,62921.0,0.98779253]
["bitfinex","BTCUSD",1728241536520,0.203041,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241536732,0.203041,62922.0,62921.0,0.96279253]
["bitfinex","BTCUSD",1728241537177,0.203041,62922.0,62921.0,0.96306274]
["bitfinex","BTCUSD",1728241537383,0.203041,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241537637,0.203041,62922.0,62921.0,0.96306274]
["bitfinex","BTCUSD",1728241537878,0.203041,62922.0,62921.0,0.95506274]
["bitfinex","BTCUSD",1728241538099,0.203041,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241538767,0.203861,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241539946,0.07672,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241540191,0.00082,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241540413,0.00082,62922.0,62921.0,1.10420574]
["bitfinex","BTCUSD",1728241540636,0.00082,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241541313,0.00082,62922.0,62921.0,1.21103925]
["bitfinex","BTCUSD",1728241541542,0.00082,62922.0,62921.0,1.24708296]
["bitfinex","BTCUSD",1728241541767,0.00082,62922.0,62921.0,1.52092369]
["bitfinex","BTCUSD",1728241543829,0.00082,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241544696,0.127961,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241546042,0.205961,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241546255,0.205961,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241547561,0.205961,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241548429,0.205961,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241548894,0.205961,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241564947,0.07882,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241565161,0.00082,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241566050,0.127961,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241566792,0.00082,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241567462,0.00082,62922.0,62921.0,1.0716021]
["bitfinex","BTCUSD",1728241567941,0.127961,62922.0,62921.0,1.0716021]
["bitfinex","BTCUSD",1728241568150,0.00082,62922.0,62921.0,1.07187231]
["bitfinex","BTCUSD",1728241568379,0.00082,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241569258,0.00082,62922.0,62921.0,1.0401719]
["bitfinex","BTCUSD",1728241569685,0.127961,62922.0,62921.0,1.0481719]
["bitfinex","BTCUSD",1728241569895,0.127961,62922.0,62921.0,1.04790169]
["bitfinex","BTCUSD",1728241570113,0.127961,62922.0,62921.0,1.03390169]
["bitfinex","BTCUSD",1728241570327,0.127961,62922.0,62921.0,1.04790169]
["bitfinex","BTCUSD",1728241570533,0.127961,62922.0,62921.0,1.02419636]
["bitfinex","BTCUSD",1728241571164,0.127961,62922.0,62921.0,1.02446657]
["bitfinex","BTCUSD",1728241571376,0.127961,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241572508,0.127961,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241575797,0.127961,62922.0,62921.0,0.97706274]
["bitfinex","BTCUSD",1728241576773,0.127961,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241577206,0.208961,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241582495,0.308261,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241583435,0.36461585,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241584069,0.308261,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241584283,0.47144771,62922.0,62921.0,0.97679253]
["bitfinex","BTCUSD",1728241585159,0.47144771,62922.0,62921.0,0.96879253]
["bitfinex","BTCUSD",1728241585564,0.47144771,62922.0,62921.0,0.95779253]
["bitfinex","BTCUSD",1728241585768,0.47144771,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241585971,0.47144771,62922.0,62921.0,0.96479253]
["bitfinex","BTCUSD",1728241586350,0.47144771,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241586559,0.57828122,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241586994,0.47144771,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241587676,0.57828122,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241588081,0.61695389,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241588770,0.71695389,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241589817,0.73995389,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241590018,0.99511768,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241590188,1.08148553,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241590848,1.78148553,62922.0,62921.0,0.96779253]
["bitfinex","BTCUSD",1728241591539,1.78148553,62922.0,62921.0,0.96479253]
["bitfinex","BTCUSD",1728241591540,1.8201582,62922.0,62921.0,0.96479253]
["bitfinex","BTCUSD",1728241591765,1.8211582,62922.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241592180,1.8201582,62922.0,62921.0,0.96079253]
["bitfinex","BTCUSD",1728241592431,1.8201582,62922.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241592627,1.71532469,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241592833,1.52545901,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241594634,1.40601101,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241594853,1.85059568,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241595056,1.69331168,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241595228,1.71724136,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241597341,1.01724136,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241597556,0.86410168,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241600156,0.92777168,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241600406,1.62777168,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241602127,1.58909901,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241604267,1.60616638,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241604486,1.76935413,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241604761,1.75228572,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241604998,1.45753571,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241605249,1.31891479,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241605470,1.03861479,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241605711,0.91147379,62922.0,62921.0,0.95579253]
["bitfinex","BTCUSD",1728241606021,0.74828708,62922.0,62921.0,0.95606274]
["bitfinex","BTCUSD",1728241606203,0.04828708,62922.0,62921.0,1.40740728]
["bitfinex","BTCUSD",1728241606684,0.04828708,62922.0,62921.0,1.28823925]
["bitfinex","BTCUSD",1728241607154,0.04728708,62922.0,62921.0,1.28823925]
["bitfinex","BTCUSD",1728241607398,0.01788837,62922.0,62921.0,1.28723925]
["bitfinex","BTCUSD",1728241607876,0.01788837,62922.0,62921.0,1.33453344]
["bitfinex","BTCUSD",1728241608575,0.01788837,62922.0,62921.0,1.56735832]
["bitfinex","BTCUSD",1728241608829,0.01804776,62922.0,62921.0,1.55335832]
["bitfinex","BTCUSD",1728241609067,0.01804776,62922.0,62921.0,1.58135832]
["bitfinex","BTCUSD",1728241609303,0.01804776,62922.0,62921.0,1.60500541]
["bitfinex","BTCUSD",1728241609534,0.01804776,62922.0,62921.0,1.59296825]
["bitfinex","BTCUSD",1728241609535,0.00082,62922.0,62921.0,1.59296825]
["bitfinex","BTCUSD",1728241609768,0.00082,62922.0,62921.0,1.61706413]
["bitfinex","BTCUSD",1728241610020,0.00082,62922.0,62921.0,1.72129961]
["bitfinex","BTCUSD",1728241610243,0.00082,62922.0,62921.0,1.73529961]
["bitfinex","BTCUSD",1728241610471,0.00082,62922.0,62921.0,1.60306413]
["bitfinex","BTCUSD",1728241610878,0.00082,62922.0,62921.0,1.61706413]
["bitfinex","BTCUSD",1728241611211,0.00082,62922.0,62921.0,1.7115534]
["bitfinex","BTCUSD",1728241611489,0.00082,62922.0,62921.0,1.6975534]
["bitfinex","BTCUSD",1728241611918,0.00082,62922.0,62921.0,1.71152782]
["bitfinex","BTCUSD",1728241612623,0.00082,62922.0,62921.0,1.36224549]
["bitfinex","BTCUSD",1728241612824,0.00082,62922.0,62921.0,1.29140574]
["bitfinex","BTCUSD",1728241613531,0.00082,62922.0,62921.0,1.3386246]
["bitfinex","BTCUSD",1728241614800,0.00082,62922.0,62921.0,1.29140574]
["bitfinex","BTCUSD",1728241615997,0.00082,62922.0,62921.0,1.3386246]
["bitfinex","BTCUSD",1728241616441,0.00082,62922.0,62921.0,1.29140574]
["bitfinex","BTCUSD",1728241620800,0.00082,62922.0,62921.0,1.11020574]
["bitfinex","BTCUSD",1728241621022,0.00082,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241621492,0.01857106,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241621738,0.01857106,62922.0,62921.0,0.95506274]
["bitfinex","BTCUSD",1728241622189,0.01857106,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241622672,0.01857106,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241622920,0.04705792,62922.0,62921.0,0.96879253]
["bitfinex","BTCUSD",1728241623104,0.04705771,62922.0,62921.0,0.96879253]
["bitfinex","BTCUSD",1728241623328,0.04705771,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241623580,0.04705771,62922.0,62921.0,0.96879253]
["bitfinex","BTCUSD",1728241623779,0.04705771,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241625337,0.17419871,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241627074,0.04705771,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241627282,0.00082,62922.0,62921.0,1.0812628]
["bitfinex","BTCUSD",1728241627496,0.04696147,62922.0,62921.0,1.2084058]
["bitfinex","BTCUSD",1728241627700,0.04696147,62922.0,62921.0,1.10993553]
["bitfinex","BTCUSD",1728241627922,0.01856672,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241628128,0.04696147,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241628968,0.04696147,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241630628,0.04659328,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241638022,0.17373428,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241640712,0.127961,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241640951,0.17366791,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241642447,0.17343894,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241642997,0.04629794,62922.0,62921.0,1.10984926]
["bitfinex","BTCUSD",1728241643237,0.04629794,62922.0,62921.0,1.23699226]
["bitfinex","BTCUSD",1728241644585,0.00059103,62922.0,62921.0,1.23699226]
["bitfinex","BTCUSD",1728241644811,0.04598297,62922.0,62921.0,1.23699226]
["bitfinex","BTCUSD",1728241645793,0.04598297,62922.0,62921.0,1.11020574]
["bitfinex","BTCUSD",1728241646282,0.04598297,62922.0,62921.0,1.15746594]
["bitfinex","BTCUSD",1728241647053,0.04598297,62922.0,62921.0,1.32065265]
["bitfinex","BTCUSD",1728241647319,0.04598297,62922.0,62921.0,1.27339245]
["bitfinex","BTCUSD",1728241647593,0.01804947,62922.0,62921.0,1.36791286]
["bitfinex","BTCUSD",1728241647840,0.0180365,62922.0,62921.0,1.36791286]
["bitfinex","BTCUSD",1728241648334,0.04594933,62922.0,62921.0,1.36791286]
["bitfinex","BTCUSD",1728241648567,0.04595033,62922.0,62921.0,1.27339245]
["bitfinex","BTCUSD",1728241649494,0.04590997,62922.0,62921.0,1.39154296]
["bitfinex","BTCUSD",1728241649735,0.04590997,62922.0,62921.0,1.27339245]
["bitfinex","BTCUSD",1728241650752,0.04590997,62922.0,62921.0,1.39170396]
["bitfinex","BTCUSD",1728241650991,0.04590997,62922.0,62921.0,1.27339245]
["bitfinex","BTCUSD",1728241651225,0.0458348,62922.0,62921.0,1.27339245]
["bitfinex","BTCUSD",1728241653167,0.0458348,62922.0,62921.0,1.39184954]
["bitfinex","BTCUSD",1728241653406,0.0458348,62922.0,62921.0,1.27339245]
["bitfinex","BTCUSD",1728241653646,0.0458348,62922.0,62921.0,1.39185371]
["bitfinex","BTCUSD",1728241654129,0.0458348,62922.0,62921.0,1.228667]
["bitfinex","BTCUSD",1728241654367,0.0458348,62922.0,62921.0,1.07783764]
["bitfinex","BTCUSD",1728241654606,0.0458348,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241654832,0.01807735,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241655047,0.04605547,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241655264,0.17319647,62922.0,62921.0,1.05387941]
["bitfinex","BTCUSD",1728241655480,0.17319647,62922.0,62921.0,1.03018751]
["bitfinex","BTCUSD",1728241655932,0.17319647,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241656966,0.17313176,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241657198,0.04599076,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241658166,0.04599076,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241658397,0.04599076,62922.0,62921.0,1.03045772]
["bitfinex","BTCUSD",1728241658620,0.04599076,62922.0,62921.0,0.98306274]
["bitfinex","BTCUSD",1728241659628,0.04599076,62922.0,62921.0,1.18129262]
["bitfinex","BTCUSD",1728241659839,0.04599076,62922.0,62921.0,1.18135171]
["bitfinex","BTCUSD",1728241660363,0.04599076,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241660364,0.72929136,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241660520,0.71638093,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241660717,0.73938093,62922.0,62921.0,0.98279253]
["bitfinex","BTCUSD",1728241661249,0.73902916,62922.0,62921.0,0.96879253]
["bitfinex","BTCUSD",1728241661459,0.73902916,62922.0,62921.0,0.96279253]
["bitfinex","BTCUSD",1728241661879,0.6323667,62922.0,62921.0,0.96479253]
["bitfinex","BTCUSD",1728241662138,0.6323667,62922.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241662578,0.6323667,62922.0,62921.0,0.95879253]
["bitfinex","BTCUSD",1728241662799,0.6323667,62922.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241663425,0.6343667,62922.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241663786,0.6323667,62922.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241664497,0.6323667,62922.0,62921.0,0.95979253]
["bitfinex","BTCUSD",1728241664738,0.58731874,62922.0,62921.0,0.95979253]
["bitfinex","BTCUSD",1728241664940,0.63233551,62922.0,62921.0,0.95479253]
["bitfinex","BTCUSD",1728241665108,0.63233551,62922.0,62921.0,0.96079253]
["bitfinex","BTCUSD",1728241665461,0.63233551,62922.0,62921.0,0.95643453]
["bitfinex","BTCUSD",1728241665791,0.63233551,62922.0,62921.0,0.96343453]
["bitfinex","BTCUSD",1728241666250,0.60933551,62922.0,62921.0,0.96343453]
["bitfinex","BTCUSD",1728241666645,0.48219451,62922.0,62921.0,0.96343453]
["bitfinex","BTCUSD",1728241666858,0.39089451,62922.0,62921.0,1.05994198]
["bitfinex","BTCUSD",1728241667066,0.51803551,62922.0,62921.0,0.96343453]
["bitfinex","BTCUSD",1728241668017,0.5181404,62922.0,62921.0,0.96343453]
["bitfinex","BTCUSD",1728241668830,0.5181404,62922.0,62921.0,0.96667189]
["bitfinex","BTCUSD",1728241669177,0.47301874,62922.0,62921.0,0.96667189]
["bitfinex","BTCUSD",1728241669604,0.50078342,62922.0,62921.0,0.96667189]
["bitfinex","BTCUSD",1728241670072,0.51813634,62922.0,62921.0,0.96667189]
["bitfinex","BTCUSD",1728241670491,0.33759671,62922.0,62921.0,0.9669421]
["bitfinex","BTCUSD",1728241670754,0.21045571,62922.0,62921.0,0.9669421]
["bitfinex","BTCUSD",1728241671030,0.18269103,62922.0,62921.0,0.9669421]
["bitfinex","BTCUSD",1728241671267,0.18269103,62922.0,62921.0,0.96667189]
["bitfinex","BTCUSD",1728241671754,0.18269103,62922.0,62921.0,0.9669421]
["bitfinex","BTCUSD",1728241671993,0.10059103,62922.0,62921.0,1.20561316]
["bitfinex","BTCUSD",1728241672272,0.00059103,62922.0,62921.0,1.09631016]
["bitfinex","BTCUSD",1728241673372,0.00059103,62922.0,62921.0,1.14373559]
["bitfinex","BTCUSD",1728241673861,0.00059103,62922.0,62921.0,1.09631016]
["bitfinex","BTCUSD",1728241674030,0.00059103,62922.0,62921.0,1.18416102]
["bitfinex","BTCUSD",1728241674243,0.00059103,62922.0,62921.0,1.08931016]
["bitfinex","BTCUSD",1728241674448,0.00059103,62922.0,62921.0,1.09631016]
["bitfinex","BTCUSD",1728241674650,0.00059103,62922.0,62921.0,1.26549687]
["bitfinex","BTCUSD",1728241675059,0.00059103,62922.0,62921.0,1.27949687]
["bitfinex","BTCUSD",1728241675304,0.00059103,62922.0,62921.0,1.25249687]
["bitfinex","BTCUSD",1728241675547,0.00059103,62922.0,62921.0,1.26649687]
["bitfinex","BTCUSD",1728241677114,0.00059103,62922.0,62921.0,1.25249687]
["bitfinex","BTCUSD",1728241677330,0.00059103,62922.0,62921.0,1.26649687]
["bitfinex","BTCUSD",1728241678378,0.00059103,62922.0,62921.0,1.28049687]
["bitfinex","BTCUSD",1728241679706,0.00059103,62922.0,62921.0,1.45649687]
["bitfinex","BTCUSD",1728241680376,0.00059103,62922.0,62921.0,1.45849687]
["bitfinex","BTCUSD",1728241681735,0.00059103,62922.0,62921.0,1.45649687]
["bitfinex","BTCUSD",1728241689802,0.00059103,62922.0,62921.0,1.37889687]
["bitfinex","BTCUSD",1728241690153,0.00059103,62922.0,62921.0,1.49726664]
["bitfinex","BTCUSD",1728241690372,0.00059103,62922.0,62921.0,1.37889687]
["bitfinex","BTCUSD",1728241690568,0.00059103,62922.0,62921.0,1.28049687]
["bitfinex","BTCUSD",1728241691234,0.00059103,62922.0,62921.0,1.39886635]
["bitfinex","BTCUSD",1728241691971,0.00059103,62922.0,62921.0,1.39359824]
["bitfinex","BTCUSD",1728241692876,0.00059103,62922.0,62921.0,1.39359941]
["bitfinex","BTCUSD",1728241693097,0.00059103,62922.0,62921.0,1.27522876]
["bitfinex","BTCUSD",1728241693536,0.01794407,62922.0,62921.0,1.27522876]
["bitfinex","BTCUSD",1728241694179,0.01794407,62922.0,62921.0,1.36992634]
["bitfinex","BTCUSD",1728241694389,0.01794407,62922.0,62921.0,1.36992684]
["bitfinex","BTCUSD",1728241694600,0.01794407,62922.0,62921.0,1.27522876]
["bitfinex","BTCUSD",1728241695469,0.01794407,62922.0,62921.0,1.36992968]
["bitfinex","BTCUSD",1728241695679,0.01794407,62922.0,62921.0,1.36993028]
["bitfinex","BTCUSD",1728241695864,0.01794407,62922.0,62921.0,1.27522876]
["bitfinex","BTCUSD",1728241696330,0.017929,62922.0,62921.0,1.27522876]
["bitfinex","BTCUSD",1728241696548,0.017929,62922.0,62921.0,1.39359899]
["bitfinex","BTCUSD",1728241697018,0.017929,62922.0,62921.0,1.35182876]
["bitfinex","BTCUSD",1728241697441,0.01795071,62922.0,62921.0,1.44712876]
["bitfinex","BTCUSD",1728241697660,0.01795071,62922.0,62921.0,1.64712876]
["bitfinex","BTCUSD",1728241698124,0.00059103,62922.0,62921.0,1.63312876]
["bitfinex","BTCUSD",1728241698341,0.01781896,62922.0,62921.0,1.61912876]
["bitfinex","BTCUSD",1728241698772,0.01781896,62922.0,62921.0,1.63112876]
["bitfinex","BTCUSD",1728241699876,0.00059103,62922.0,62921.0,1.63112876]
["bitfinex","BTCUSD",1728241700098,0.01777043,62922.0,62921.0,1.64512876]
["bitfinex","BTCUSD",1728241702355,0.01777043,62922.0,62921.0,1.64712876]
["bitfinex","BTCUSD",1728241703870,0.00059103,62922.0,62921.0,1.64712876]
["bitfinex","BTCUSD",1728241704285,0.01776584,62922.0,62921.0,1.64712787]
["bitfinex","BTCUSD",1728241705314,0.00019254,62923.0,62922.0,0.12941121]
["bitfinex","BTCUSD",1728241705525,0.00019254,62923.0,62922.0,1.24756983]
["bitfinex","BTCUSD",1728241706379,0.00019254,62923.0,62922.0,1.35416138]
["bitfinex","BTCUSD",1728241706797,0.00019254,62923.0,62922.0,1.36816138]
["bitfinex","BTCUSD",1728241707202,0.00019254,62923.0,62922.0,1.51014066]
["bitfinex","BTCUSD",1728241707422,0.00019254,62923.0,62922.0,1.52414066]
["bitfinex","BTCUSD",1728241708079,0.00019254,62923.0,62922.0,1.52412523]
["bitfinex","BTCUSD",1728241710366,0.00019254,62923.0,62922.0,1.38216138]
["bitfinex","BTCUSD",1728241711882,0.00019254,62923.0,62922.0,1.52417857]
["bitfinex","BTCUSD",1728241712093,0.00019254,62923.0,62922.0,1.38216138]
["bitfinex","BTCUSD",1728241712484,0.00019254,62923.0,62922.0,1.38016138]
["bitfinex","BTCUSD",1728241712971,0.00019254,62923.0,62922.0,1.52220676]
["bitfinex","BTCUSD",1728241713155,0.00019254,62923.0,62922.0,1.38016138]
["bitfinex","BTCUSD",1728241713791,0.00101354,62923.0,62922.0,1.38016138]
["bitfinex","BTCUSD",1728241717319,0.00101354,62923.0,62922.0,1.27356983]
["bitfinex","BTCUSD",1728241717522,0.00101354,62923.0,62922.0,1.38016138]
["bitfinex","BTCUSD",1728241719351,0.00101354,62923.0,62922.0,1.58993446]
["bitfinex","BTCUSD",1728241720630,0.00101354,62923.0,62922.0,1.38016138]
["bitfinex","BTCUSD",1728241722938,0.00101354,62923.0,62922.0,1.58993446]
["bitfinex","BTCUSD",1728241723775,0.00101354,62923.0,62922.0,1.38016138]
["bitfinex","BTCUSD",1728241724183,0.00101354,62923.0,62922.0,1.58993446]
["bitfinex","BTCUSD",1728241724414,0.00101354,62923.0,62922.0,1.38016138]
["bitfinex","BTCUSD",1728241724835,0.00101354,62923.0,62922.0,1.58993446]
["bitfinex","BTCUSD",1728241725260,0.00101354,62923.0,62922.0,1.38016138]
["bitfinex","BTCUSD",1728241725487,0.01790873,62923.0,62922.0,1.38016138]
["bitfinex","BTCUSD",1728241725908,0.00101354,62923.0,62922.0,1.58993446]
["bitfinex","BTCUSD",1728241726347,0.01790868,62923.0,62922.0,1.58993446]
["bitfinex","BTCUSD",1728241726961,0.01790868,62923.0,62922.0,1.59157646]
["bitfinex","BTCUSD",1728241727685,0.01790868,62923.0,62922.0,1.38180338]
["bitfinex","BTCUSD",1728241728186,0.01791355,62923.0,62922.0,1.38180338]
["bitfinex","BTCUSD",1728241728394,0.10021355,62923.0,62922.0,1.38180338]
["bitfinex","BTCUSD",1728241729452,0.10021355,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241729637,0.19661355,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241730356,0.19661355,62923.0,62922.0,1.09802512]
["bitfinex","BTCUSD",1728241730592,0.19661355,62923.0,62922.0,1.08402512]
["bitfinex","BTCUSD",1728241730816,0.19661355,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241731038,0.19661355,62923.0,62922.0,1.09802512]
["bitfinex","BTCUSD",1728241731475,0.19661355,62923.0,62922.0,1.21664543]
["bitfinex","BTCUSD",1728241731682,0.19661355,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241732099,0.19661355,62923.0,62922.0,1.08402512]
["bitfinex","BTCUSD",1728241732557,0.19661355,62923.0,62922.0,1.21663615]
["bitfinex","BTCUSD",1728241732788,0.19661355,62923.0,62922.0,1.23063615]
["bitfinex","BTCUSD",1728241733002,0.19661355,62923.0,62922.0,1.2166342]
["bitfinex","BTCUSD",1728241733253,0.19661355,62923.0,62922.0,1.2306342]
["bitfinex","BTCUSD",1728241733894,0.19661355,62923.0,62922.0,1.2166342]
["bitfinex","BTCUSD",1728241734550,0.19661355,62923.0,62922.0,1.08402512]
["bitfinex","BTCUSD",1728241735194,0.19661355,62923.0,62922.0,1.2166342]
["bitfinex","BTCUSD",1728241735412,0.19661355,62923.0,62922.0,1.09802512]
["bitfinex","BTCUSD",1728241735804,0.19661355,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241736452,0.19661355,62923.0,62922.0,1.20688112]
["bitfinex","BTCUSD",1728241736658,0.19661355,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241737100,0.17971354,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241737321,0.19647433,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241737522,0.19647433,62923.0,62922.0,1.20687462]
["bitfinex","BTCUSD",1728241738056,0.19647433,62923.0,62922.0,1.20687448]
["bitfinex","BTCUSD",1728241738702,0.19646837,62923.0,62922.0,1.20687448]
["bitfinex","BTCUSD",1728241740202,0.10006837,62923.0,62922.0,1.20687448]
["bitfinex","BTCUSD",1728241740831,0.10006837,62923.0,62922.0,1.23058683]
["bitfinex","BTCUSD",1728241741120,0.10006837,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241741304,0.10006732,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241741602,0.10006732,62923.0,62922.0,1.20685768]
["bitfinex","BTCUSD",1728241742235,0.10006732,62923.0,62922.0,1.11202512]
["bitfinex","BTCUSD",1728241742912,0.10006732,62923.0,62922.0,1.20685087]
["bitfinex","BTCUSD",1728241745042,0.10006732,62923.0,62922.0,1.07943966]
["bitfinex","BTCUSD",1728241745260,0.32590632,62923.0,62922.0,1.03202998]
["bitfinex","BTCUSD",1728241745483,0.32590632,62923.0,62922.0,0.98461391]
["bitfinex","BTCUSD",1728241745696,0.46971969,62923.0,62922.0,0.98461391]
["bitfinex","BTCUSD",1728241745921,0.46971969,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241746133,0.46971969,62923.0,62922.0,0.98461391]
["bitfinex","BTCUSD",1728241746362,0.6329064,62923.0,62922.0,0.98461391]
["bitfinex","BTCUSD",1728241746788,0.84713254,62923.0,62922.0,0.97061391]
["bitfinex","BTCUSD",1728241747026,0.84713254,62923.0,62922.0,0.98161391]
["bitfinex","BTCUSD",1728241747303,0.84713254,62923.0,62922.0,0.96761391]
["bitfinex","BTCUSD",1728241747304,0.80991072,62923.0,62922.0,0.96761391]
["bitfinex","BTCUSD",1728241747571,0.7329064,62923.0,62922.0,0.96761391]
["bitfinex","BTCUSD",1728241748061,0.71615262,62923.0,62922.0,0.96761391]
["bitfinex","BTCUSD",1728241748304,0.73313711,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241748846,0.73313711,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241749048,0.69591529,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241749327,0.58932374,62923.0,62922.0,0.96361391]
["bitfinex","BTCUSD",1728241749772,0.58932374,62923.0,62922.0,0.95861391]
["bitfinex","BTCUSD",1728241749962,0.59332374,62923.0,62922.0,0.95861391]
["bitfinex","BTCUSD",1728241752813,0.58932374,62923.0,62922.0,0.95861391]
["bitfinex","BTCUSD",1728241753064,0.59132374,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241753492,0.59132374,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241754724,0.58932374,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241754942,0.58932374,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241755185,0.59132374,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241755371,0.59117839,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241755589,0.58917839,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241755807,0.58917839,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241755808,0.59117127,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241756267,0.58917127,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241756480,0.58917127,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241756692,0.59117127,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241757958,0.58917127,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241758174,0.59117127,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241758582,0.59117127,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241758817,0.57233925,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241759029,0.58917744,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241759472,0.59117744,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241759654,0.59117744,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241759907,0.59117744,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241761301,0.58917744,62923.0,62922.0,0.96061391]
["bitfinex","BTCUSD",1728241761513,0.59117744,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241761726,0.59117744,62923.0,62922.0,0.96361391]
["bitfinex","BTCUSD",1728241761938,0.58917744,62923.0,62922.0,0.96361391]
["bitfinex","BTCUSD",1728241762566,0.58917744,62923.0,62922.0,0.96461391]
["bitfinex","BTCUSD",1728241765621,0.58917744,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241765876,0.58917744,62923.0,62922.0,0.96461391]
["bitfinex","BTCUSD",1728241766095,0.58917744,62923.0,62922.0,0.96661391]
["bitfinex","BTCUSD",1728241770274,0.70968984,62923.0,62922.0,0.96661391]
["bitfinex","BTCUSD",1728241770488,0.73268984,62923.0,62922.0,0.96661391]
["bitfinex","BTCUSD",1728241770920,0.77164145,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241771134,0.77164145,62923.0,62922.0,0.96861391]
["bitfinex","BTCUSD",1728241771561,0.98017145,62923.0,62922.0,0.95961391]
["bitfinex","BTCUSD",1728241771796,0.98017145,62923.0,62922.0,0.96461391]
["bitfinex","BTCUSD",1728241771976,0.98017145,62923.0,62922.0,0.95861391]
["bitfinex","BTCUSD",1728241772443,1.68017145,62923.0,62922.0,0.96761391]
["bitfinex","BTCUSD",1728241772666,1.68028404,62923.0,62922.0,0.96761391]
["bitfinex","BTCUSD",1728241773285,1.68028404,62923.0,62922.0,0.96561391]
["bitfinex","BTCUSD",1728241773717,1.68028404,62923.0,62922.0,0.96861391]
["bitfinex","BTCUSD",1728241773953,1.68028404,62923.0,62922.0,0.95961391]
["bitfinex","BTCUSD",1728241774159,1.60908043,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241774384,1.60908043,62923.0,62922.0,0.96461391]
["bitfinex","BTCUSD",1728241774640,1.60908043,62923.0,62922.0,0.95761391]
["bitfinex","BTCUSD",1728241774907,1.60908043,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241775137,1.61081022,62923.0,62922.0,0.95661391]
["bitfinex","BTCUSD",1728241775385,1.61081022,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241775620,1.56577022,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241775866,1.56404043,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241776083,1.5641193,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241776305,1.4436069,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241776551,1.4436067,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241776792,1.44533649,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241777501,1.4436067,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241777724,0.7436067,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241778664,0.6123687,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241778881,0.7436067,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241779632,0.74375729,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241780397,0.49068229,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241780638,0.40838229,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241780889,1.10838229,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241781379,0.40838229,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241783287,0.28124329,62923.0,62922.0,0.96261391]
["bitfinex","BTCUSD",1728241783534,0.01805658,62923.0,62922.0,1.21125237]
["bitfinex","BTCUSD",1728241783780,0.01805658,62923.0,62922.0,1.06920546]
["bitfinex","BTCUSD",1728241784728,0.04564607,62923.0,62922.0,1.06320546]
["bitfinex","BTCUSD",1728241784959,0.04564607,62923.0,62922.0,1.07720546]
["bitfinex","BTCUSD",1728241785220,0.04564607,62923.0,62922.0,1.06320546]
["bitfinex","BTCUSD",1728241785427,0.04564607,62923.0,62922.0,1.1483316]
["bitfinex","BTCUSD",1728241785846,0.04564607,62923.0,62922.0,1.2173316]
["bitfinex","BTCUSD",1728241786083,0.04564607,62923.0,62922.0,1.2313316]
["bitfinex","BTCUSD",1728241786480,0.04564607,62923.0,62922.0,1.2403316]
["bitfinex","BTCUSD",1728241787115,0.04564607,62923.0,62922.0,1.2313316]
["bitfinex","BTCUSD",1728241787324,0.04564607,62923.0,62922.0,1.2173316]
["bitfinex","BTCUSD",1728241787768,0.04564607,62923.0,62922.0,1.13374005]
["bitfinex","BTCUSD",1728241787998,0.04564607,62923.0,62922.0,1.1573316]
["bitfinex","BTCUSD",1728241788229,0.04564607,62923.0,62922.0,1.1433316]
["bitfinex","BTCUSD",1728241788451,0.04564607,62923.0,62922.0,1.1483316]
["bitfinex","BTCUSD",1728241788672,0.04564607,62923.0,62922.0,1.14860181]
["bitfinex","BTCUSD",1728241789126,0.04564607,62923.0,62922.0,1.17231053]
["bitfinex","BTCUSD",1728241789560,0.04564607,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241789981,0.04614111,62923.0,62922.0,1.08647567]
["bitfinex","BTCUSD",1728241790434,0.04614111,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241790669,0.04614111,62923.0,62922.0,1.08647567]
["bitfinex","BTCUSD",1728241790905,0.04614111,62923.0,62922.0,1.14362298]
["bitfinex","BTCUSD",1728241791158,0.04614111,62923.0,62922.0,1.15831053]
["bitfinex","BTCUSD",1728241791404,0.04614111,62923.0,62922.0,1.18131053]
["bitfinex","BTCUSD",1728241791640,0.04614111,62923.0,62922.0,1.08647567]
["bitfinex","BTCUSD",1728241791879,0.04614111,62923.0,62922.0,1.07247567]
["bitfinex","BTCUSD",1728241792301,0.04614111,62923.0,62922.0,1.15761104]
["bitfinex","BTCUSD",1728241792726,0.04614111,62923.0,62922.0,1.14361104]
["bitfinex","BTCUSD",1728241792949,0.04614111,62923.0,62922.0,1.13461104]
["bitfinex","BTCUSD",1728241793148,0.04614111,62923.0,62922.0,1.14461104]
["bitfinex","BTCUSD",1728241793819,0.04614111,62923.0,62922.0,1.13461104]
["bitfinex","BTCUSD",1728241794029,0.04614111,62923.0,62922.0,1.14461104]
["bitfinex","BTCUSD",1728241794519,0.04614111,62923.0,62922.0,1.13461104]
["bitfinex","BTCUSD",1728241795337,0.04614111,62923.0,62922.0,1.14461104]
["bitfinex","BTCUSD",1728241795751,0.04614111,62923.0,62922.0,1.15861104]
["bitfinex","BTCUSD",1728241795949,0.04614111,62923.0,62922.0,1.15859175]
["bitfinex","BTCUSD",1728241796186,0.04614111,62923.0,62922.0,1.14459175]
["bitfinex","BTCUSD",1728241796395,0.04614111,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241796621,0.04614111,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241796834,0.04614111,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241797273,0.04635814,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241797692,0.04635814,62923.0,62922.0,1.06347567]
["bitfinex","BTCUSD",1728241797925,0.04159014,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241798131,0.01744023,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241798344,0.01744023,62923.0,62922.0,1.06347567]
["bitfinex","BTCUSD",1728241798557,0.01826123,62923.0,62922.0,1.06347567]
["bitfinex","BTCUSD",1728241799401,0.01826123,62923.0,62922.0,1.06320546]
["bitfinex","BTCUSD",1728241799629,0.01826123,62923.0,62922.0,1.11060483]
["bitfinex","BTCUSD",1728241799832,0.01826123,62923.0,62922.0,1.12460483]
["bitfinex","BTCUSD",1728241800047,0.01826123,62923.0,62922.0,1.11060483]
["bitfinex","BTCUSD",1728241800260,0.000821,62923.0,62922.0,1.12460483]
["bitfinex","BTCUSD",1728241800492,0.01828893,62923.0,62922.0,1.13460483]
["bitfinex","BTCUSD",1728241800729,0.14542793,62923.0,62922.0,1.13460483]
["bitfinex","BTCUSD",1728241800952,0.01828893,62923.0,62922.0,1.07720546]
["bitfinex","BTCUSD",1728241801569,0.01828893,62923.0,62922.0,1.06320546]
["bitfinex","BTCUSD",1728241802047,0.01828893,62923.0,62922.0,1.07320546]
["bitfinex","BTCUSD",1728241802287,0.01828893,62923.0,62922.0,1.12060483]
["bitfinex","BTCUSD",1728241802711,0.01828893,62923.0,62922.0,1.07320546]
["bitfinex","BTCUSD",1728241803136,0.01828893,62923.0,62922.0,0.96661391]
["bitfinex","BTCUSD",1728241803347,0.01828893,62923.0,62922.0,1.06347567]
["bitfinex","BTCUSD",1728241803570,0.01828893,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241803780,0.01828893,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241804202,0.01828893,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241804628,0.01828893,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241805091,0.01828893,62923.0,62922.0,1.06347567]
["bitfinex","BTCUSD",1728241805304,0.01828893,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241806159,0.01813546,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241806581,0.01813546,62923.0,62922.0,1.06347567]
["bitfinex","BTCUSD",1728241806792,0.01813546,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241807002,0.01813546,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241807214,0.01813546,62923.0,62922.0,1.06347567]
["bitfinex","BTCUSD",1728241807658,0.01813546,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241807870,0.01813546,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241808087,0.04582934,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241808298,0.04582934,62923.0,62922.0,1.06347567]
["bitfinex","BTCUSD",1728241808513,0.04582934,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241808746,0.04582934,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241809408,0.04582934,62923.0,62922.0,1.13486738]
["bitfinex","BTCUSD",1728241809625,0.04582934,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241810121,0.04582934,62923.0,62922.0,1.12086738]
["bitfinex","BTCUSD",1728241810335,0.04582934,62923.0,62922.0,1.13486376]
["bitfinex","BTCUSD",1728241810541,0.04582934,62923.0,62922.0,1.12486376]
["bitfinex","BTCUSD",1728241810752,0.04582934,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241810959,0.04582934,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241811377,0.04582934,62923.0,62922.0,1.06347567]
["bitfinex","BTCUSD",1728241811606,0.04582934,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241811848,0.04582934,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241813204,0.04552886,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241813428,0.04553078,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241813637,0.04403078,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241813847,0.04403078,62923.0,62922.0,1.08747567]
["bitfinex","BTCUSD",1728241814104,0.04403078,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241814327,0.04403078,62923.0,62922.0,1.07347567]
["bitfinex","BTCUSD",1728241814747,0.04403078,62923.0,62922.0,1.07747567]
["bitfinex","BTCUSD",1728241815186,0.04403078,62923.0,62922.0,1.07547567]
["bitfinex","BTCUSD",1728241816514,0.04403078,62923.0,62922.0,1.12286737]
["bitfinex","BTCUSD",1728241816765,0.000821,62925.0,62924.0,0.00027021]
["bitfinex","BTCUSD",1728241817006,0.02832908,62925.0,62924.0,0.00027021]
["bitfinex","BTCUSD",1728241817250,0.02832908,62925.0,62924.0,0.95473659]
["bitfinex","BTCUSD",1728241817505,0.02832908,62925.0,62924.0,0.94938021]
["bitfinex","BTCUSD",1728241817698,0.02832908,62925.0,62924.0,0.95473659]
["bitfinex","BTCUSD",1728241818157,0.02832908,62925.0,62924.0,0.96773659]
["bitfinex","BTCUSD",1728241818367,0.02832908,62925.0,62924.0,0.98173659]
["bitfinex","BTCUSD",1728241820089,0.000821,62925.0,62924.0,0.98173659]
["bitfinex","BTCUSD",1728241820357,0.02830778,62925.0,62924.0,0.98173659]
["bitfinex","BTCUSD",1728241821330,0.02830778,62925.0,62924.0,1.02912829]
["bitfinex","BTCUSD",1728241821565,0.15544278,62925.0,62924.0,1.02912829]
["bitfinex","BTCUSD",1728241822015,0.15544278,62925.0,62924.0,1.02885808]
["bitfinex","BTCUSD",1728241822651,0.15544278,62925.0,62924.0,1.02912829]
["bitfinex","BTCUSD",1728241823279,0.15544278,62925.0,62924.0,0.98173659]
["bitfinex","BTCUSD",1728241823989,0.15367278,62925.0,62924.0,0.98173659]
["bitfinex","BTCUSD",1728241824412,0.15367278,62925.0,62924.0,1.05282414]
["bitfinex","BTCUSD",1728241825278,0.15367278,62925.0,62924.0,0.98173659]
["bitfinex","BTCUSD",1728241825495,0.02653778,62925.0,62924.0,0.98173659]
["bitfinex","BTCUSD",1728241825721,0.04370566,62925.0,62924.0,1.32545284]
["bitfinex","BTCUSD",1728241825941,0.04370566,62925.0,62924.0,1.28907359]
["bitfinex","BTCUSD",1728241826816,0.04370566,62925.0,62924.0,1.4522603]
["bitfinex","BTCUSD",1728241827278,0.24096579,62934.0,62933.0,0.00027021]
["bitfinex","BTCUSD",1728241827492,0.24096579,62934.0,62933.0,1.17456048]
["bitfinex","BTCUSD",1728241827715,0.01,62935.0,62933.0,1.17988544]
["bitfinex","BTCUSD",1728241827927,0.01,62935.0,62934.0,0.00027021]
["bitfinex","BTCUSD",1728241828155,0.0271746,62935.0,62934.0,0.95462167]
["bitfinex","BTCUSD",1728241828369,0.0271746,62935.0,62934.0,1.07328039]
["bitfinex","BTCUSD",1728241828587,0.0271746,62935.0,62934.0,0.95462167]
["bitfinex","BTCUSD",1728241830386,0.0271746,62935.0,62934.0,1.04952209]
["bitfinex","BTCUSD",1728241831258,0.0271746,62935.0,62934.0,1.06352209]
["bitfinex","BTCUSD",1728241831481,0.0271746,62935.0,62934.0,1.07452209]
["bitfinex","BTCUSD",1728241832581,0.0271746,62935.0,62934.0,0.97962167]
["bitfinex","BTCUSD",1728241833714,0.0279956,62935.0,62934.0,0.97962167]
["bitfinex","BTCUSD",1728241833924,0.05549829,62935.0,62934.0,0.97962167]
["bitfinex","BTCUSD",1728241834568,0.05549829,62935.0,62934.0,1.05077754]
["bitfinex","BTCUSD",1728241837928,0.02799221,62935.0,62934.0,1.05077754]
["bitfinex","BTCUSD",1728241838142,0.05546615,62935.0,62934.0,1.05050733]
["bitfinex","BTCUSD",1728241838360,0.02799221,62935.0,62934.0,0.97935146]
["bitfinex","BTCUSD",1728241838577,0.05546615,62935.0,62934.0,0.97935146]
["bitfinex","BTCUSD",1728241839267,0.18258115,62935.0,62934.0,0.97935146]
["bitfinex","BTCUSD",1728241841460,0.05546615,62935.0,62934.0,1.02677068]
["bitfinex","BTCUSD",1728241841678,0.05545944,62935.0,62934.0,1.02677068]
["bitfinex","BTCUSD",1728241844561,0.05545944,62935.0,62934.0,1.0267756]
["bitfinex","BTCUSD",1728241848267,0.05545944,62935.0,62934.0,1.02677907]
["bitfinex","BTCUSD",1728241848684,0.18261399,62935.0,62934.0,1.02677907]
["bitfinex","BTCUSD",1728241848821,0.05549899,62935.0,62934.0,1.02677907]
["bitfinex","BTCUSD",1728241849027,0.05549904,62935.0,62934.0,1.02677907]
["bitfinex","BTCUSD",1728241849437,0.05549904,62935.0,62934.0,0.97935146]
["bitfinex","BTCUSD",1728241849675,0.05549904,62935.0,62934.0,1.02677945]
["bitfinex","BTCUSD",1728241850239,0.18261404,62935.0,62934.0,1.02677945]
["bitfinex","BTCUSD",1728241850459,0.05549904,62935.0,62934.0,1.02677945]
["bitfinex","BTCUSD",1728241851401,0.05549904,62935.0,62934.0,1.29804082]
["bitfinex","BTCUSD",1728241851631,0.05549904,62935.0,62934.0,1.17092435]
["bitfinex","BTCUSD",1728241851866,0.05549904,62935.0,62934.0,0.97962167]
["bitfinex","BTCUSD",1728241852124,0.05549904,62935.0,62934.0,1.02704941]
["bitfinex","BTCUSD",1728241852125,0.010821,62935.0,62934.0,1.02704941]
["bitfinex","BTCUSD",1728241852366,0.05555666,62935.0,62934.0,1.02704941]
["bitfinex","BTCUSD",1728241852603,0.05555666,62935.0,62934.0,1.0267792]
["bitfinex","BTCUSD",1728241853988,0.05555666,62935.0,62934.0,1.02704941]
["bitfinex","BTCUSD",1728241854650,0.05555666,62935.0,62934.0,1.0507671]
["bitfinex","BTCUSD",1728241858595,0.03835064,62935.0,62934.0,1.0507671]
["bitfinex","BTCUSD",1728241859241,0.010821,62935.0,62934.0,1.0507671]
["bitfinex","BTCUSD",1728241860370,0.02811372,62935.0,62934.0,1.0507671]
["bitfinex","BTCUSD",1728241860584,0.05578208,62935.0,62934.0,1.0507671]
["bitfinex","BTCUSD",1728241860800,0.05578208,62935.0,62934.0,1.1778841]
["bitfinex","BTCUSD",1728241861074,0.05578208,62935.0,62934.0,1.10673867]
["bitfinex","BTCUSD",1728241861305,0.05578208,62935.0,62934.0,1.17788186]
["bitfinex","BTCUSD",1728241861515,0.05578208,62935.0,62934.0,1.10673867]
["bitfinex","BTCUSD",1728241862417,0.05578208,62935.0,62934.0,1.20159924]
["bitfinex","BTCUSD",1728241863307,0.05578208,62935.0,62934.0,1.10673867]
["bitfinex","BTCUSD",1728241863539,0.05578208,62935.0,62934.0,1.20159924]
["bitfinex","BTCUSD",1728241863766,0.05578208,62935.0,62934.0,1.07448224]
["bitfinex","BTCUSD",1728241863983,0.05578208,62935.0,62934.0,1.18107379]
["bitfinex","BTCUSD",1728241864441,0.010821,62935.0,62934.0,1.18107379]
["bitfinex","BTCUSD",1728241864677,0.0561501,62935.0,62934.0,1.18107379]
["bitfinex","BTCUSD",1728241865557,0.0561501,62935.0,62934.0,1.07448224]
["bitfinex","BTCUSD",1728241865824,0.0561501,62935.0,62934.0,1.18107379]
["bitfinex","BTCUSD",1728241866241,0.0561501,62935.0,62934.0,1.07448224]
["bitfinex","BTCUSD",1728241866506,0.0561501,62935.0,62934.0,1.08621322]
["bitfinex","BTCUSD",1728241868478,0.0561501,62935.0,62934.0,1.20481078]
["bitfinex","BTCUSD",1728241869552,0.0561501,62935.0,62934.0,1.08621322]
["bitfinex","BTCUSD",1728241871168,0.0561501,62935.0,62934.0,1.08594301]
["bitfinex","BTCUSD",1728241871446,0.010821,62935.0,62934.0,1.08594301]
["bitfinex","BTCUSD",1728241871619,0.010821,62935.0,62934.0,1.08621322]
["bitfinex","BTCUSD",1728241871821,0.05653728,62935.0,62934.0,1.08621322]
["bitfinex","BTCUSD",1728241875349,0.010821,62935.0,62934.0,1.08621322]
["bitfinex","BTCUSD",1728241875564,0.028486,62935.0,62934.0,1.08621322]
["bitfinex","BTCUSD",1728241875972,0.05675,62935.0,62934.0,1.08621322]
["bitfinex","BTCUSD",1728241876178,0.05675,62935.0,62934.0,1.21333022]
["bitfinex","BTCUSD",1728241876389,0.05675,62935.0,62934.0,1.6946154]
["bitfinex","BTCUSD",1728241876594,0.05675,62935.0,62934.0,1.76252482]
["bitfinex","BTCUSD",1728241877007,0.028486,62935.0,62934.0,1.55211693]
["bitfinex","BTCUSD",1728241877217,0.028486,62935.0,62934.0,1.54111693]
["bitfinex","BTCUSD",1728241878055,0.010821,62935.0,62934.0,1.52711693]
["bitfinex","BTCUSD",1728241878472,0.010821,62935.0,62934.0,1.55511693]
["bitfinex","BTCUSD",1728241878647,0.010821,62935.0,62934.0,1.54111693]
["bitfinex","BTCUSD",1728241879100,0.010821,62935.0,62934.0,1.55511693]
["bitfinex","BTCUSD",1728241879270,0.010821,62935.0,62934.0,1.54111693]
["bitfinex","BTCUSD",1728241879672,0.010821,62935.0,62934.0,1.52711693]
["bitfinex","BTCUSD",1728241880068,0.010821,62935.0,62934.0,1.54111693]
["bitfinex","BTCUSD",1728241880472,0.010821,62935.0,62934.0,1.52711693]
["bitfinex","BTCUSD",1728241880707,0.010821,62935.0,62934.0,1.75111216]
["bitfinex","BTCUSD",1728241880904,0.010821,62935.0,62934.0,1.43452538]
["bitfinex","BTCUSD",1728241881083,0.010821,62935.0,62934.0,1.75111205]
["bitfinex","BTCUSD",1728241881311,0.010821,62935.0,62934.0,1.7510694]
["bitfinex","BTCUSD",1728241881519,0.010821,62935.0,62934.0,1.7650694]
["bitfinex","BTCUSD",1728241881950,0.010821,62935.0,62934.0,1.7510694]
["bitfinex","BTCUSD",1728241882155,0.010821,62935.0,62934.0,1.54111693]
["bitfinex","BTCUSD",1728241882359,0.010821,62935.0,62934.0,1.55511693]
["bitfinex","BTCUSD",1728241882536,0.010821,62935.0,62934.0,1.54111693]
["bitfinex","BTCUSD",1728241883236,0.010821,62935.0,62934.0,1.7510694]
["bitfinex","BTCUSD",1728241883438,0.010821,62935.0,62934.0,1.52711693]
["bitfinex","BTCUSD",1728241883647,0.000821,62936.0,62935.0,0.12738521]
["bitfinex","BTCUSD",1728241883858,0.000821,62936.0,62935.0,1.23959192]
["bitfinex","BTCUSD",1728241884088,0.000821,62936.0,62935.0,1.24444204]
["bitfinex","BTCUSD",1728241885115,0.000821,62936.0,62935.0,1.27244204]
["bitfinex","BTCUSD",1728241894972,0.000821,62936.0,62935.0,1.27408404]
["bitfinex","BTCUSD",1728241905409,0.01841361,62936.0,62935.0,1.27408404]
["bitfinex","BTCUSD",1728241905938,0.01841361,62936.0,62935.0,1.41609444]
["bitfinex","BTCUSD",1728241906170,0.01841361,62936.0,62935.0,1.28897944]
["bitfinex","BTCUSD",1728241906401,0.01841361,62936.0,62935.0,1.39557099]
["bitfinex","BTCUSD",1728241906627,0.04660014,62936.0,62935.0,1.38067559]
["bitfinex","BTCUSD",1728241906862,0.04661083,62936.0,62935.0,1.38353744]
["bitfinex","BTCUSD",1728241907422,0.17372187,62936.0,62935.0,0.98664418]
["bitfinex","BTCUSD",1728241907670,0.17372187,62936.0,62935.0,1.10502404]
["bitfinex","BTCUSD",1728241907676,0.34872187,62936.0,62935.0,1.10502404]
["bitfinex","BTCUSD",1728241907923,0.302934,62936.0,62935.0,1.0813575]
["bitfinex","BTCUSD",1728241908183,0.34861328,62936.0,62935.0,1.0813575]
["bitfinex","BTCUSD",1728241908453,0.34861328,62936.0,62935.0,1.04341707]
["bitfinex","BTCUSD",1728241908740,0.34861328,62936.0,62935.0,1.01973901]
["bitfinex","BTCUSD",1728241909020,0.34861328,62936.0,62935.0,0.98637397]
["bitfinex","BTCUSD",1728241909449,0.34861328,62936.0,62935.0,0.95837397]
["bitfinex","BTCUSD",1728241909704,0.34861328,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241911807,0.34015582,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241912024,0.38590636,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241912451,0.34868454,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241914886,0.66921947,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241915104,0.61187125,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241915581,0.56612071,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241915862,0.61186374,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241920476,0.61359353,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241920678,0.74025932,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241921118,0.61186374,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241921359,0.64908556,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241921571,0.67381535,62936.0,62935.0,0.98437397]
["bitfinex","BTCUSD",1728241921830,0.67381535,62936.0,62935.0,0.97037397]
["bitfinex","BTCUSD",1728241921831,0.67208556,62936.0,62935.0,0.97037397]
["bitfinex","BTCUSD",1728241922028,0.62634253,62936.0,62935.0,0.97037397]
["bitfinex","BTCUSD",1728241922269,0.62634253,62936.0,62935.0,0.97137397]
["bitfinex","BTCUSD",1728241922270,0.67175882,62936.0,62935.0,0.97137397]
["bitfinex","BTCUSD",1728241922534,0.67175882,62936.0,62935.0,0.97637397]
["bitfinex","BTCUSD",1728241923024,0.76048379,62936.0,62935.0,0.97137397]
["bitfinex","BTCUSD",1728241923226,0.76221358,62936.0,62935.0,0.97137397]
["bitfinex","BTCUSD",1728241923674,0.76221358,62936.0,62935.0,0.97637397]
["bitfinex","BTCUSD",1728241925023,1.37697958,62936.0,62935.0,0.97637397]
["bitfinex","BTCUSD",1728241925264,1.37697958,62936.0,62935.0,0.87637397]
["bitfinex","BTCUSD",1728241925492,1.31147958,62936.0,62935.0,0.55337397]
["bitfinex","BTCUSD",1728241925916,1.31147958,62936.0,62935.0,0.55937397]
["bitfinex","BTCUSD",1728241926130,2.01147958,62936.0,62935.0,0.54837397]
["bitfinex","BTCUSD",1728241926356,2.01447958,62936.0,62935.0,0.54837397]
["bitfinex","BTCUSD",1728241926580,1.97725776,62936.0,62935.0,0.540662]
["bitfinex","BTCUSD",1728241926793,1.248037,62936.0,62935.0,0.540662]
["bitfinex","BTCUSD",1728241927042,1.246037,62936.0,62935.0,0.540662]
["bitfinex","BTCUSD",1728241927255,1.22406679,62936.0,62935.0,0.55101726]
["bitfinex","BTCUSD",1728241927495,1.222337,62936.0,62935.0,0.55101726]
["bitfinex","BTCUSD",1728241928194,1.249337,62936.0,62935.0,0.55101726]
["bitfinex","BTCUSD",1728241928433,0.545337,62936.0,62935.0,0.55101726]
["bitfinex","BTCUSD",1728241928671,0.542337,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241928873,0.546337,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241929376,0.543337,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241929614,0.545337,62936.0,62935.0,0.55101726]
["bitfinex","BTCUSD",1728241929857,0.546337,62936.0,62935.0,0.55101726]
["bitfinex","BTCUSD",1728241930102,0.542337,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241930636,0.52686195,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241930876,0.54432522,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241931587,0.54432522,62936.0,62935.0,0.55501726]
["bitfinex","BTCUSD",1728241931838,0.54232522,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241932070,0.54432522,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241932305,0.54432522,62936.0,62935.0,0.55501726]
["bitfinex","BTCUSD",1728241933046,0.64985582,62936.0,62935.0,0.55501726]
["bitfinex","BTCUSD",1728241933522,0.64958561,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241934288,0.79609381,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241934554,0.79536402,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241934806,0.79709381,62936.0,62935.0,0.55501726]
["bitfinex","BTCUSD",1728241935532,1.13932281,62936.0,62935.0,0.55501726]
["bitfinex","BTCUSD",1728241936418,1.13732281,62936.0,62935.0,0.55501726]
["bitfinex","BTCUSD",1728241936622,1.13732281,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241936841,1.14032281,62936.0,62935.0,0.55101726]
["bitfinex","BTCUSD",1728241937263,1.83732281,62936.0,62935.0,0.55001726]
["bitfinex","BTCUSD",1728241937732,1.7919183,62936.0,62935.0,0.540662]
["bitfinex","BTCUSD",1728241937965,1.83811236,62936.0,62935.0,0.540662]
["bitfinex","BTCUSD",1728241938208,1.83419793,62936.0,62935.0,0.540662]
["bitfinex","BTCUSD",1728241938418,1.86200967,62936.0,62935.0,0.540662]
["bitfinex","BTCUSD",1728241938642,2.03750967,62936.0,62935.0,0.541662]
["bitfinex","BTCUSD",1728241938862,2.03750967,62936.0,62935.0,0.32856464]
["bitfinex","BTCUSD",1728241939097,2.03750967,62936.0,62935.0,0.223872]
["bitfinex","BTCUSD",1728241939371,2.08318394,62936.0,62935.0,0.223872]
["bitfinex","BTCUSD",1728241939616,2.08318394,62936.0,62935.0,0.140572]
["bitfinex","BTCUSD",1728241939829,2.04250967,62936.0,62935.0,0.140572]
["bitfinex","BTCUSD",1728241940046,2.04250967,62936.0,62927.0,0.24096579]
["bitfinex","BTCUSD",1728241940047,0.12885879,62928.0,62927.0,0.24096579]
["bitfinex","BTCUSD",1728241940277,3.7309712,62928.0,62927.0,0.24096579]
["bitfinex","BTCUSD",1728241940498,3.97621285,62928.0,62927.0,0.48615853]
["bitfinex","BTCUSD",1728241940722,3.97621285,62928.0,62927.0,0.47674]
["bitfinex","BTCUSD",1728241940937,1.33738685,62928.0,62927.0,0.47674]
["bitfinex","BTCUSD",1728241941146,4.57160685,62928.0,62927.0,0.47674]
["bitfinex","BTCUSD",1728241941361,5.24650585,62928.0,62927.0,0.47674]
["bitfinex","BTCUSD",1728241941617,5.24697365,62928.0,62927.0,0.317825]
["bitfinex","BTCUSD",1728241941855,5.24697365,62928.0,62927.0,0.2738481]
["bitfinex","BTCUSD",1728241942036,5.25097365,62928.0,62927.0,0.2738481]
["bitfinex","BTCUSD",1728241942284,5.13416865,62928.0,62927.0,0.2738481]
["bitfinex","BTCUSD",1728241942504,5.14416865,62928.0,62927.0,0.2748481]
["bitfinex","BTCUSD",1728241943393,0.02972979,62923.0,62922.0,0.001642]
["bitfinex","BTCUSD",1728241943619,1.34930892,62923.0,62922.0,0.001642]
["bitfinex","BTCUSD",1728241943844,4.01007692,62923.0,62922.0,0.478422]
["bitfinex","BTCUSD",1728241944075,4.06885192,62923.0,62922.0,0.478422]
["bitfinex","BTCUSD",1728241944296,4.06885192,62923.0,62922.0,0.351282]
["bitfinex","BTCUSD",1728241944297,4.09177583,62923.0,62922.0,0.351282]
["bitfinex","BTCUSD",1728241944538,4.21163066,62923.0,62922.0,0.351282]
["bitfinex","BTCUSD",1728241944762,3.92397966,62923.0,62922.0,0.351282]
["bitfinex","BTCUSD",1728241945004,3.83749066,62923.0,62922.0,0.351282]
["bitfinex","BTCUSD",1728241945222,3.83749066,62923.0,62922.0,0.352282]
["bitfinex","BTCUSD",1728241945223,3.84449066,62923.0,62922.0,0.352282]
["bitfinex","BTCUSD",1728241945465,3.87474257,62923.0,62922.0,0.351282]
["bitfinex","BTCUSD",1728241945676,3.88474257,62923.0,62922.0,0.352282]
["bitfinex","BTCUSD",1728241947440,3.89874257,62923.0,62922.0,0.352282]
["bitfinex","BTCUSD",1728241948522,3.88874257,62923.0,62922.0,0.351282]
["bitfinex","BTCUSD",1728241948729,3.88374257,62923.0,62922.0,0.256927]
["bitfinex","BTCUSD",1728241948956,3.88374257,62923.0,62922.0,0.098002]
["bitfinex","BTCUSD",1728241948957,3.8380807,62923.0,62922.0,0.098002]
["bitfinex","BTCUSD",1728241949162,3.89753453,62923.0,62922.0,0.065217]
["bitfinex","BTCUSD",1728241949382,3.89753453,62923.0,62921.0,0.001642]
["bitfinex","BTCUSD",1728241949383,0.33887079,62922.0,62921.0,0.001642]
["bitfinex","BTCUSD",1728241949601,4.96989601,62922.0,62921.0,0.478422]
["bitfinex","BTCUSD",1728241949817,4.65143127,62922.0,62921.0,0.478422]
["bitfinex","BTCUSD",1728241950229,4.61991727,62922.0,62921.0,0.478422]
["bitfinex","BTCUSD",1728241950689,4.62991727,62922.0,62921.0,0.478422]
["bitfinex","BTCUSD",1728241951335,4.63391727,62922.0,62921.0,0.478422]
["bitfinex","BTCUSD",1728241951538,4.29059627,62922.0,62921.0,0.478422]
["bitfinex","BTCUSD",1728241951753,3.96646827,62922.0,62921.0,0.478422]
["bitfinex","BTCUSD",1728241953044,3.96646827,62922.0,62921.0,1.6e-07]
["bitfinex","BTCUSD",1728241953310,1.40437527,62922.0,62921.0,1.6e-07]
["bitfinex","BTCUSD",1728241953540,1.57187527,62922.0,62921.0,1.6e-07]
["bitfinex","BTCUSD",1728241955446,1.57187527,62922.0,62921.0,0.00164216]
["bitfinex","BTCUSD",1728241955820,1.57269627,62922.0,62921.0,0.00164216]
["bitfinex","BTCUSD",1728241956017,4.77792627,62922.0,62921.0,0.00164216]
["bitfinex","BTCUSD",1728241956232,3.79792627,62922.0,62921.0,0.00164216]
["bitfinex","BTCUSD",1728241956423,3.51246027,62922.0,62921.0,0.00164216]
["bitfinex","BTCUSD",1728241956884,3.46692501,62922.0,62921.0,0.00164216]
["bitfinex","BTCUSD",1728241957104,0.00172979,62917.0,62916.0,0.00038216]
["bitfinex","BTCUSD",1728241957333,1.54688149,62917.0,62916.0,0.47720216]
["bitfinex","BTCUSD",1728241957543,1.84568349,62917.0,62916.0,0.47720216]
["bitfinex","BTCUSD",1728241958422,1.84568349,62917.0,62916.0,0.47820216]
["bitfinex","BTCUSD",1728241958608,2.0088702,62917.0,62916.0,0.47820216]
["bitfinex","BTCUSD",1728241959167,3.0074812,62917.0,62916.0,0.47820216]
["bitfinex","BTCUSD",1728241959368,1.7338902,62917.0,62916.0,0.47820216]
["bitfinex","BTCUSD",1728241959568,3.1748482,62917.0,62916.0,0.47820216]
["bitfinex","BTCUSD",1728241960378,3.1698482,62917.0,62916.0,0.47820216]
["bitfinex","BTCUSD",1728241960589,3.1828482,62917.0,62916.0,0.47820216]
["bitfinex","BTCUSD",1728241960798,2.8145092,62917.0,62916.0,0.47820216]
["bitfinex","BTCUSD",1728241961033,2.5158982,62917.0,62916.0,0.47720216]
["bitfinex","BTCUSD",1728241961267,2.5248982,62917.0,62916.0,0.47820216]
["bitfinex","BTCUSD",1728241961994,2.5188982,62917.0,62916.0,0.47920216]
["bitfinex","BTCUSD",1728241962431,1.8328982,62917.0,62916.0,0.47920216]
["bitfinex","BTCUSD",1728241962851,1.8188982,62917.0,62916.0,0.47920216]
["bitfinex","BTCUSD",1728241963279,1.7457672,62917.0,62916.0,0.47920216]
["bitfinex","BTCUSD",1728241963523,0.7757927,62917.0,62916.0,0.57540216]
["bitfinex","BTCUSD",1728241963737,0.5943627,62917.0,62916.0,0.57540216]
["bitfinex","BTCUSD",1728241963951,0.8708697,62917.0,62916.0,0.58378321]
["bitfinex","BTCUSD",1728241964180,0.81148949,62917.0,62916.0,0.58378321]
["bitfinex","BTCUSD",1728241964615,0.96050641,62917.0,62916.0,0.48758321]
["bitfinex","BTCUSD",1728241964831,0.94450641,62917.0,62916.0,0.48558321]
["bitfinex","BTCUSD",1728241965267,0.98775832,62917.0,62916.0,0.48558321]
["bitfinex","BTCUSD",1728241965481,1.68775832,62917.0,62916.0,0.48558321]
["bitfinex","BTCUSD",1728241965690,1.66875832,62917.0,62916.0,0.48558321]
["bitfinex","BTCUSD",1728241966120,1.68175832,62917.0,62916.0,0.48558321]
["bitfinex","BTCUSD",1728241966525,1.67375832,62917.0,62916.0,0.48558321]
["bitfinex","BTCUSD",1728241966736,1.74843432,62917.0,62916.0,0.48558321]
["bitfinex","BTCUSD",1728241968638,1.53303732,62917.0,62916.0,0.48722521]
["bitfinex","BTCUSD",1728241968999,5.82661932,62917.0,62916.0,0.48722521]
["bitfinex","BTCUSD",1728241969210,1.58513203,62917.0,62916.0,0.48722521]
["bitfinex","BTCUSD",1728241969424,1.58513203,62917.0,62916.0,0.47884416]
["bitfinex","BTCUSD",1728241969652,5.38181703,62917.0,62916.0,0.47884416]
["bitfinex","BTCUSD",1728241969863,1.58513203,62917.0,62916.0,0.47884416]
["bitfinex","BTCUSD",1728241970049,5.25933403,62917.0,62916.0,0.47884416]
["bitfinex","BTCUSD",1728241971372,5.20309759,62917.0,62916.0,0.47884416]
["bitfinex","BTCUSD",1728241971586,5.24818919,62917.0,62916.0,0.47884416]
["bitfinex","BTCUSD",1728241971806,5.26554449,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241972019,5.24820157,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241973344,5.19610686,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241973564,5.24757913,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241974315,5.19610686,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241974947,5.15100288,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241975198,5.19560793,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241975427,5.16815867,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241976656,5.19561758,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241978490,3.97996458,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241978703,3.95986358,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241978909,3.80179858,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241979108,3.74364567,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241979317,3.79513489,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241979474,3.76767598,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241980513,3.75134119,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241980724,2.8946042,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241980947,1.7837082,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241981171,1.58320188,62917.0,62916.0,0.45140988]
["bitfinex","BTCUSD",1728241981579,1.58320644,62917.0,62916.0,0.45140988]
["bitfinex","BTCUSD",1728241983508,1.62045835,62917.0,62916.0,0.45140988]
["bitfinex","BTCUSD",1728241984002,2.32045835,62917.0,62916.0,0.45140988]
["bitfinex","BTCUSD",1728241984464,2.32044517,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241984693,2.48363188,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241985436,2.44637997,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241986334,2.56556484,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241986761,2.59301848,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241988094,1.60598948,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241988499,2.29165148,62917.0,62916.0,0.44302912]
["bitfinex","BTCUSD",1728241988706,2.05568848,62917.0,62916.0,0.53582912]
["bitfinex","BTCUSD",1728241989348,1.35568848,62917.0,62916.0,0.53582912]
["bitfinex","BTCUSD",1728241989554,1.23650361,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241990222,0.80994061,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241990412,1.48680461,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241991256,2.18680461,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241991673,1.48680461,62917.0,62916.0,0.53582912]
["bitfinex","BTCUSD",1728241991881,1.48685318,62917.0,62916.0,0.53582912]
["bitfinex","BTCUSD",1728241992087,1.48685318,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241993688,1.45937846,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241994531,1.29619175,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241994758,1.99619175,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241994986,1.99616353,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241995421,1.99312244,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241995651,1.97403544,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241995871,2.13722215,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241996522,1.88692315,62917.0,62916.0,0.54421007]
["bitfinex","BTCUSD",1728241996750,1.88692315,62917.0,62916.0,0.50839575]
["bitfinex","BTCUSD",1728241996751,1.91550884,62917.0,62916.0,0.50839575]
["bitfinex","BTCUSD",1728241997832,1.91550884,62917.0,62916.0,0.47839575]
["bitfinex","BTCUSD",1728241998531,1.24063719,62917.0,62916.0,0.47839575]
["bitfinex","BTCUSD",1728242000490,1.24063719,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242001628,1.94063719,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242002061,1.92294861,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242002272,1.89468488,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242002507,1.92294861,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242002723,1.95827827,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242003360,1.25827827,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242005553,1.25829015,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242006409,1.95829015,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242007260,1.59110515,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242007465,3.17695115,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242007676,3.21407173,62917.0,62916.0,0.67839575]
["bitfinex","BTCUSD",1728242007888,3.21407173,62917.0,62916.0,0.6700148]
["bitfinex","BTCUSD",1728242008506,2.51407173,62917.0,62916.0,0.6700148]
["bitfinex","BTCUSD",1728242008726,2.46261315,62917.0,62916.0,0.6700148]
["bitfinex","BTCUSD",1728242008929,2.46261315,62917.0,62916.0,0.6783956]
["bitfinex","BTCUSD",1728242011244,2.42981115,62917.0,62916.0,0.6783956]
["bitfinex","BTCUSD",1728242011660,3.11214632,62917.0,62916.0,0.6783956]
["bitfinex","BTCUSD",1728242011926,3.11214632,62917.0,62916.0,0.64258128]
["bitfinex","BTCUSD",1728242012148,3.11214632,62917.0,62916.0,0.63420048]
["bitfinex","BTCUSD",1728242012785,2.94895961,62917.0,62916.0,0.63420048]
["bitfinex","BTCUSD",1728242013000,2.95088655,62917.0,62916.0,0.63420048]
["bitfinex","BTCUSD",1728242013209,2.9214297,62917.0,62916.0,0.63420048]
["bitfinex","BTCUSD",1728242013418,2.95088655,62917.0,62916.0,0.63420048]
["bitfinex","BTCUSD",1728242013646,2.84256521,62917.0,62916.0,0.63420048]
["bitfinex","BTCUSD",1728242013868,1.71538385,62917.0,62916.0,0.63420048]
["bitfinex","BTCUSD",1728242014078,1.01538385,62917.0,62916.0,0.63420048]
["bitfinex","BTCUSD",1728242014318,1.01538385,62917.0,62916.0,0.64258131]
["bitfinex","BTCUSD",1728242016967,1.71538385,62917.0,62916.0,0.64258131]
["bitfinex","BTCUSD",1728242017180,1.87857056,62917.0,62916.0,0.64258131]
["bitfinex","BTCUSD",1728242017844,1.87857056,62917.0,62916.0,0.72308131]
["bitfinex","BTCUSD",1728242017845,1.1436073,62917.0,62916.0,0.72308131]
["bitfinex","BTCUSD",1728242018100,1.0799313,62917.0,62916.0,0.72308131]
["bitfinex","BTCUSD",1728242018739,1.0689313,62917.0,62916.0,0.72308131]
["bitfinex","BTCUSD",1728242018955,0.3689313,62917.0,62916.0,0.72308131]
["bitfinex","BTCUSD",1728242019172,0.4929313,62917.0,62916.0,0.72308131]
["bitfinex","BTCUSD",1728242020060,0.4929313,62917.0,62916.0,0.72508131]
["bitfinex","BTCUSD",1728242020285,0.4869313,62917.0,62916.0,0.72508131]
["bitfinex","BTCUSD",1728242020751,0.4909313,62917.0,62916.0,0.72508131]
["bitfinex","BTCUSD",1728242020966,0.3679313,62917.0,62916.0,0.72508131]
["bitfinex","BTCUSD",1728242021187,0.254293,62920.0,62917.0,0.00027021]
["bitfinex","BTCUSD",1728242021188,0.127149,62918.0,62917.0,0.00027021]
["bitfinex","BTCUSD",1728242021416,0.127149,62918.0,62917.0,0.90541387]
["bitfinex","BTCUSD",1728242022941,0.127149,62918.0,62917.0,0.79882232]
["bitfinex","BTCUSD",1728242023404,0.128149,62918.0,62917.0,0.81182232]
["bitfinex","BTCUSD",1728242023878,0.129149,62918.0,62917.0,0.81782232]
["bitfinex","BTCUSD",1728242024368,0.128149,62918.0,62917.0,0.81182232]
["bitfinex","BTCUSD",1728242024617,0.129149,62918.0,62917.0,0.80482232]
["bitfinex","BTCUSD",1728242024849,0.128149,62918.0,62917.0,0.80482232]
["bitfinex","BTCUSD",1728242024987,0.129149,62918.0,62917.0,0.81882232]
["bitfinex","BTCUSD",1728242027065,0.129149,62918.0,62917.0,0.81855211]
["bitfinex","BTCUSD",1728242028301,0.29233571,62918.0,62917.0,0.81855211]
["bitfinex","BTCUSD",1728242028997,0.39233571,62918.0,62917.0,0.81855211]
["bitfinex","BTCUSD",1728242029210,0.39315671,62918.0,62917.0,0.81855211]
["bitfinex","BTCUSD",1728242031338,0.42155066,62918.0,62917.0,0.81855211]
["bitfinex","BTCUSD",1728242033363,0.43929227,62918.0,62917.0,0.81855211]
["bitfinex","BTCUSD",1728242035035,0.43928464,62918.0,62917.0,0.81855211]
["bitfinex","BTCUSD",1728242038133,0.43935733,62918.0,62917.0,0.81855211]
["bitfinex","BTCUSD",1728242041246,0.43940955,62918.0,62917.0,0.81855211]
["bitfinex","BTCUSD",1728242041723,0.43940955,62918.0,62917.0,0.82019411]
["bitfinex","BTCUSD",1728242043830,0.43942574,62918.0,62917.0,0.82019411]
["bitfinex","BTCUSD",1728242044260,0.43942428,62918.0,62917.0,0.82019411]
["bitfinex","BTCUSD",1728242057738,0.43942428,62918.0,62917.0,0.64389411]
["bitfinex","BTCUSD",1728242057942,0.43942428,62918.0,62917.0,0.84389411]
["bitfinex","BTCUSD",1728242060737,0.60467803,62918.0,62917.0,0.84389411]
["bitfinex","BTCUSD",1728242060972,0.62767803,62918.0,62917.0,0.84389411]
["bitfinex","BTCUSD",1728242061388,0.62767803,62918.0,62917.0,0.835522]
["bitfinex","BTCUSD",1728242061389,0.56901583,62918.0,62917.0,0.835522]
["bitfinex","BTCUSD",1728242061840,0.56801583,62918.0,62917.0,0.8378924]
["bitfinex","BTCUSD",1728242062044,0.57001583,62918.0,62917.0,0.8378924]
["bitfinex","BTCUSD",1728242062468,0.57896267,62918.0,62917.0,0.8238924]
["bitfinex","BTCUSD",1728242062681,0.57896267,62918.0,62917.0,0.8288924]
["bitfinex","BTCUSD",1728242063136,0.57896267,62918.0,62917.0,0.8238924]
["bitfinex","BTCUSD",1728242063349,0.57896267,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242063777,0.57696267,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242064188,0.58196267,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242064606,0.57696267,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242065007,0.58196267,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242068974,0.55558472,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242069185,0.56553181,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242069433,0.58417959,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242071251,0.70761663,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242071471,0.80501663,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242071684,2.44161842,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242072112,3.14161842,62918.0,62917.0,0.8248924]
["bitfinex","BTCUSD",1728242072571,3.19485708,62918.0,62917.0,0.816522]
["bitfinex","BTCUSD",1728242073007,3.19485708,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242074329,3.01605608,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242074580,2.93389342,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242074792,2.65389342,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242075008,2.62652842,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242075900,2.56809709,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242076121,2.28001756,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242076360,2.27006968,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242076576,1.57006968,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242076791,1.58001761,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242077215,1.45658057,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242079596,2.05918057,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242081049,2.05745078,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242082733,2.01756833,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242082942,2.0573797,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242084435,2.12323532,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242086272,2.12327745,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242086744,1.42327745,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242088512,1.25083028,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242088758,1.35742183,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242089636,1.29885926,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242089886,2.04753244,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242090105,1.27442144,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242090288,2.14090044,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242090525,2.01172044,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242090943,1.99738244,62918.0,62917.0,0.82489285]
["bitfinex","BTCUSD",1728242094047,1.99738244,62918.0,62917.0,0.78907987]
["bitfinex","BTCUSD",1728242095646,2.09205519,62918.0,62917.0,0.78907987]
["bitfinex","BTCUSD",1728242096897,1.11915671,62918.0,62917.0,0.88347987]
["bitfinex","BTCUSD",1728242097136,1.14378938,62918.0,62917.0,0.88347987]
["bitfinex","BTCUSD",1728242097531,0.44378938,62918.0,62917.0,0.88347987]
["bitfinex","BTCUSD",1728242098493,0.43878938,62918.0,62917.0,0.88347987]
["bitfinex","BTCUSD",1728242098733,0.33878938,62918.0,62917.0,0.88347987]
["bitfinex","BTCUSD",1728242098954,0.33878938,62918.0,62917.0,0.96057987]
["bitfinex","BTCUSD",1728242099358,0.17960267,62918.0,62917.0,0.96057987]
["bitfinex","BTCUSD",1728242099853,0.17560267,62918.0,62917.0,0.95957987]
["bitfinex","BTCUSD",1728242100089,0.17560267,62918.0,62917.0,0.96157987]
["bitfinex","BTCUSD",1728242100299,0.27560267,62918.0,62917.0,0.95985008]
["bitfinex","BTCUSD",1728242100763,0.27660267,62918.0,62917.0,0.97185008]
["bitfinex","BTCUSD",1728242101019,0.27533162,62918.0,62917.0,0.95985008]
["bitfinex","BTCUSD",1728242101253,0.17633162,62918.0,62917.0,1.17598684]
["bitfinex","BTCUSD",1728242101482,0.17633162,62918.0,62917.0,1.06939529]
["bitfinex","BTCUSD",1728242101698,0.20014894,62918.0,62917.0,0.96485008]
["bitfinex","BTCUSD",1728242102131,0.20014894,62918.0,62917.0,0.95985008]
["bitfinex","BTCUSD",1728242102355,0.20014894,62918.0,62917.0,0.95957987]
["bitfinex","BTCUSD",1728242102571,0.33851833,62918.0,62917.0,0.95957987]
["bitfinex","BTCUSD",1728242102986,0.34051833,62918.0,62917.0,0.97757987]
["bitfinex","BTCUSD",1728242103203,0.33951833,62918.0,62917.0,0.96557987]
["bitfinex","BTCUSD",1728242104066,0.34051833,62918.0,62917.0,0.97857987]
["bitfinex","BTCUSD",1728242104490,0.33951833,62918.0,62917.0,0.97257987]
["bitfinex","BTCUSD",1728242104919,0.34051833,62918.0,62917.0,0.97757987]
["bitfinex","BTCUSD",1728242105172,0.44051833,62918.0,62917.0,0.97757987]
["bitfinex","BTCUSD",1728242105385,0.43951833,62918.0,62917.0,0.97257987]
["bitfinex","BTCUSD",1728242105599,0.54606872,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242105817,0.4987071,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242106034,0.54582987,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242106307,0.4987071,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242106530,0.54583026,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242108456,0.44027987,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242109376,0.4402911,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242112682,0.39315671,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242112964,0.41129441,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242113181,0.44031473,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242116751,0.44029341,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242119683,0.44028704,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242126528,0.44024498,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242129630,0.39315671,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242129900,0.44024835,62918.0,62917.0,0.80707987]
["bitfinex","BTCUSD",1728242131759,0.44024835,62918.0,62917.0,0.60707987]
["bitfinex","BTCUSD",1728242133255,0.42196616,62918.0,62917.0,0.78337987]
["bitfinex","BTCUSD",1728242133493,0.27678536,62918.0,62917.0,0.78337987]
["bitfinex","BTCUSD",1728242133733,0.27678536,62918.0,62917.0,0.78365008]
["bitfinex","BTCUSD",1728242133734,0.17678536,62918.0,62917.0,0.78365008]
["bitfinex","BTCUSD",1728242134617,0.17578536,62918.0,62917.0,0.77765008]
["bitfinex","BTCUSD",1728242135097,0.17678536,62918.0,62917.0,0.78365008]
["bitfinex","BTCUSD",1728242136184,0.17578536,62918.0,62917.0,0.77065008]
["bitfinex","BTCUSD",1728242136436,0.15666327,62918.0,62917.0,0.76465008]
["bitfinex","BTCUSD",1728242136649,0.17459656,62918.0,62917.0,0.77865008]
["bitfinex","BTCUSD",1728242136871,0.17559656,62918.0,62917.0,0.77565008]
["bitfinex","BTCUSD",1728242137117,0.17559656,62918.0,62917.0,0.78965008]
["bitfinex","BTCUSD",1728242137384,0.17459656,62918.0,62917.0,0.77865008]
["bitfinex","BTCUSD",1728242137797,0.17559656,62918.0,62917.0,0.78865008]
["bitfinex","BTCUSD",1728242139936,0.1751896,62918.0,62917.0,0.78865008]
["bitfinex","BTCUSD",1728242142814,0.1751896,62918.0,62917.0,0.98865008]
["bitfinex","BTCUSD",1728242143229,0.12897,62918.0,62917.0,0.98865008]
["bitfinex","BTCUSD",1728242143447,0.17510791,62918.0,62917.0,0.98865008]
["bitfinex","BTCUSD",1728242143671,0.17510791,62918.0,62917.0,1.11987715]
["bitfinex","BTCUSD",1728242143890,0.17510791,62918.0,62917.0,0.98865008]
["bitfinex","BTCUSD",1728242144566,0.04795891,62918.0,62917.0,0.98865008]
["bitfinex","BTCUSD",1728242145005,0.04795891,62918.0,62917.0,1.03607831]
["bitfinex","BTCUSD",1728242145216,0.04795891,62918.0,62917.0,1.05979243]
["bitfinex","BTCUSD",1728242145440,0.04795891,62918.0,62917.0,1.03604788]
["bitfinex","BTCUSD",1728242145688,0.04795891,62918.0,62917.0,0.98865008]
["bitfinex","BTCUSD",1728242145910,0.000821,62922.0,62921.0,0.00027021]
["bitfinex","BTCUSD",1728242146126,0.000821,62922.0,62921.0,0.64993021]
["bitfinex","BTCUSD",1728242146363,0.000821,62922.0,62921.0,0.82747242]
["bitfinex","BTCUSD",1728242146844,0.000821,62922.0,62921.0,0.95461542]
["bitfinex","BTCUSD",1728242147281,0.128962,62922.0,62921.0,0.94106397]
["bitfinex","BTCUSD",1728242147498,0.128962,62922.0,62921.0,1.01210942]
["bitfinex","BTCUSD",1728242147711,0.127962,62922.0,62921.0,0.93406397]
["bitfinex","BTCUSD",1728242147944,0.127962,62922.0,62921.0,0.98141856]
["bitfinex","BTCUSD",1728242148593,0.127962,62922.0,62921.0,0.98142164]
["bitfinex","BTCUSD",1728242148803,0.127962,62922.0,62921.0,0.99542164]
["bitfinex","BTCUSD",1728242149489,0.127962,62922.0,62921.0,0.99342164]
["bitfinex","BTCUSD",1728242149711,0.127962,62922.0,62921.0,0.94606397]
["bitfinex","BTCUSD",1728242149951,0.127962,62922.0,62921.0,0.93406397]
["bitfinex","BTCUSD",1728242150364,0.127962,62922.0,62921.0,0.94606397]
["bitfinex","BTCUSD",1728242150823,0.127962,62922.0,62921.0,0.96006397]
["bitfinex","BTCUSD",1728242152088,0.127962,62922.0,62921.0,0.94606397]
["bitfinex","BTCUSD",1728242152507,0.127962,62922.0,62921.0,0.96006397]
["bitfinex","BTCUSD",1728242154213,0.127962,62922.0,62921.0,0.94806397]
["bitfinex","BTCUSD",1728242154636,0.127962,62922.0,62921.0,0.96106397]
["bitfinex","BTCUSD",1728242155270,0.127962,62922.0,62921.0,0.94706397]
["bitfinex","BTCUSD",1728242155478,0.127962,62922.0,62921.0,0.96106397]
["bitfinex","BTCUSD",1728242155704,0.000821,62922.0,62921.0,1.10205309]
["bitfinex","BTCUSD",1728242155917,0.000821,62922.0,62921.0,1.27655376]
["bitfinex","BTCUSD",1728242156549,0.000821,62922.0,62921.0,1.22919609]
["bitfinex","BTCUSD",1728242157246,0.000821,62922.0,62921.0,1.27655376]
["bitfinex","BTCUSD",1728242157664,0.000821,62922.0,62921.0,1.47655376]
["bitfinex","BTCUSD",1728242157882,0.01840114,62922.0,62921.0,1.47655376]
["bitfinex","BTCUSD",1728242159973,0.01840114,62922.0,62921.0,1.5002326]
["bitfinex","BTCUSD",1728242160604,0.01840114,62922.0,62921.0,1.4872326]
["bitfinex","BTCUSD",1728242161054,0.01941635,62922.0,62921.0,1.5012326]
["bitfinex","BTCUSD",1728242161888,0.01941635,62922.0,62921.0,1.4872326]
["bitfinex","BTCUSD",1728242162128,0.01941635,62922.0,62921.0,1.5012326]
["bitfinex","BTCUSD",1728242162334,0.01941635,62922.0,62921.0,1.43019609]
["bitfinex","BTCUSD",1728242162537,0.01941635,62922.0,62921.0,1.5012326]
["bitfinex","BTCUSD",1728242162745,0.001821,62922.0,62921.0,1.5012326]
["bitfinex","BTCUSD",1728242162977,0.01941215,62922.0,62921.0,1.66441931]
["bitfinex","BTCUSD",1728242163248,0.24096579,62939.0,62934.0,0.00027021]
["bitfinex","BTCUSD",1728242163457,0.24096579,62939.0,62935.0,0.92884155]
["bitfinex","BTCUSD",1728242163670,0.127934,62936.0,62935.0,0.82252021]
["bitfinex","BTCUSD",1728242163943,0.02880617,62936.0,62935.0,0.93684126]
["bitfinex","BTCUSD",1728242164191,0.02880617,62936.0,62935.0,1.03525437]
["bitfinex","BTCUSD",1728242164404,0.15591917,62936.0,62935.0,1.03525437]
["bitfinex","BTCUSD",1728242164831,0.02880617,62936.0,62935.0,1.03525437]
["bitfinex","BTCUSD",1728242166364,0.02880617,62936.0,62935.0,0.95084126]
["bitfinex","BTCUSD",1728242166575,0.02880617,62936.0,62935.0,0.96084126]
["bitfinex","BTCUSD",1728242167016,0.02880617,62936.0,62935.0,1.08795626]
["bitfinex","BTCUSD",1728242167241,0.000821,62936.0,62935.0,1.25114297]
["bitfinex","BTCUSD",1728242167454,0.000821,62936.0,62935.0,1.39213209]
["bitfinex","BTCUSD",1728242167671,0.000821,62936.0,62935.0,1.37813209]
["bitfinex","BTCUSD",1728242167888,0.000821,62936.0,62935.0,1.44900477]
["bitfinex","BTCUSD",1728242168099,0.000821,62936.0,62935.0,1.37813209]
["bitfinex","BTCUSD",1728242168331,0.000821,62936.0,62935.0,1.44898396]
["bitfinex","BTCUSD",1728242168984,0.000821,62936.0,62935.0,1.37813209]
["bitfinex","BTCUSD",1728242169206,0.000821,62938.0,62937.0,0.30208121]
["bitfinex","BTCUSD",1728242169428,0.000821,62938.0,62937.0,1.13818231]
["bitfinex","BTCUSD",1728242169681,0.000821,62938.0,62937.0,1.21354351]
["bitfinex","BTCUSD",1728242170187,0.000821,62938.0,62937.0,1.18992331]
["bitfinex","BTCUSD",1728242170450,0.000821,62938.0,62937.0,1.20392331]
["bitfinex","BTCUSD",1728242170697,0.000821,62938.0,62937.0,1.20592331]
["bitfinex","BTCUSD",1728242170938,0.000821,62938.0,62937.0,1.20392331]
["bitfinex","BTCUSD",1728242171170,0.000821,62938.0,62937.0,1.17071561]
["bitfinex","BTCUSD",1728242171672,0.000821,62938.0,62937.0,1.21792331]
["bitfinex","BTCUSD",1728242172338,0.000821,62938.0,62937.0,1.17071561]
["bitfinex","BTCUSD",1728242172602,0.000821,62938.0,62937.0,1.18471561]
["bitfinex","BTCUSD",1728242173299,0.000821,62938.0,62937.0,1.23192331]
["bitfinex","BTCUSD",1728242173565,0.000821,62938.0,62937.0,1.25554351]
["bitfinex","BTCUSD",1728242173803,0.000821,62938.0,62937.0,1.25754351]
["bitfinex","BTCUSD",1728242174042,0.000821,62938.0,62937.0,1.24154351]
["bitfinex","BTCUSD",1728242174293,0.000821,62938.0,62937.0,1.25554351]
["bitfinex","BTCUSD",1728242174563,0.000821,62938.0,62937.0,1.25548129]
["bitfinex","BTCUSD",1728242174810,0.000821,62938.0,62937.0,1.18471561]
["bitfinex","BTCUSD",1728242175303,0.000821,62938.0,62937.0,1.17071561]
["bitfinex","BTCUSD",1728242175545,0.000821,62938.0,62937.0,1.22748129]
["bitfinex","BTCUSD",1728242175768,0.000821,62938.0,62937.0,1.24148129]
["bitfinex","BTCUSD",1728242176024,0.000821,62938.0,62937.0,1.22748129]
["bitfinex","BTCUSD",1728242176262,0.000821,62938.0,62937.0,1.13451802]
["bitfinex","BTCUSD",1728242176504,0.000821,62938.0,62937.0,1.30228927]
["bitfinex","BTCUSD",1728242176778,0.000821,62938.0,62937.0,0.85822031]
["bitfinex","BTCUSD",1728242177033,0.000821,62938.0,62937.0,1.07792286]
["bitfinex","BTCUSD",1728242177298,0.000821,62938.0,62937.0,1.09192286]
["bitfinex","BTCUSD",1728242177775,0.000821,62938.0,62937.0,0.75352031]
["bitfinex","BTCUSD",1728242177990,0.000821,62938.0,62937.0,0.98722286]
["bitfinex","BTCUSD",1728242178211,0.000821,62938.0,62937.0,1.00122286]
["bitfinex","BTCUSD",1728242178433,0.000821,62938.0,62937.0,0.98722286]
["bitfinex","BTCUSD",1728242178691,0.000821,62938.0,62937.0,1.04841365]
["bitfinex","BTCUSD",1728242178905,0.000821,62938.0,62937.0,1.04843139]
["bitfinex","BTCUSD",1728242179112,0.000821,62938.0,62937.0,1.03443139]
["bitfinex","BTCUSD",1728242179335,0.000821,62938.0,62937.0,1.00122286]
["bitfinex","BTCUSD",1728242179547,0.000821,62938.0,62937.0,0.94183984]
["bitfinex","BTCUSD",1728242179765,0.000821,62938.0,62937.0,0.98722286]
["bitfinex","BTCUSD",1728242180197,0.000821,62938.0,62937.0,1.00122286]
["bitfinex","BTCUSD",1728242180639,0.01849276,62938.0,62937.0,0.68552031]
["bitfinex","BTCUSD",1728242181313,0.04676907,62938.0,62937.0,0.68552031]
["bitfinex","BTCUSD",1728242181763,0.17387807,62938.0,62937.0,0.68552031]
["bitfinex","BTCUSD",1728242183562,0.17387807,62938.0,62937.0,0.6712501]
["bitfinex","BTCUSD",1728242183769,0.17387807,62938.0,62937.0,0.67754]
["bitfinex","BTCUSD",1728242184000,0.17387807,62938.0,62937.0,0.68525002]
["bitfinex","BTCUSD",1728242184245,0.17387807,62938.0,62937.0,0.68552023]
["bitfinex","BTCUSD",1728242184475,0.04676907,62938.0,62937.0,0.68552023]
["bitfinex","BTCUSD",1728242184688,0.04676907,62938.0,62937.0,0.67152023]
["bitfinex","BTCUSD",1728242184940,0.04676907,62938.0,62937.0,0.68552023]
["bitfinex","BTCUSD",1728242186326,0.04676907,62938.0,62937.0,0.76489561]
["bitfinex","BTCUSD",1728242188076,0.04676907,62938.0,62937.0,0.68552023]
["bitfinex","BTCUSD",1728242189565,0.04697215,62938.0,62937.0,0.68552023]
["bitfinex","BTCUSD",1728242193044,0.04698423,62938.0,62937.0,0.68552023]
["bitfinex","BTCUSD",1728242196757,0.000821,62938.0,62937.0,0.68552023]
["bitfinex","BTCUSD",1728242196972,0.04688409,62938.0,62937.0,0.68552023]
["bitfinex","BTCUSD",1728242198093,0.17399309,62938.0,62937.0,0.68525002]
["bitfinex","BTCUSD",1728242199290,0.17399309,62938.0,62937.0,0.65725002]
["bitfinex","BTCUSD",1728242199526,0.17399309,62938.0,62937.0,0.68125002]
["bitfinex","BTCUSD",1728242199762,0.17399309,62938.0,62937.0,0.66725002]
["bitfinex","BTCUSD",1728242200004,0.17399309,62938.0,62937.0,0.65725002]
["bitfinex","BTCUSD",1728242200257,0.17399309,62938.0,62937.0,0.66425002]
["bitfinex","BTCUSD",1728242201191,0.17399309,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242202911,0.071683,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242203125,0.04688409,62938.0,62937.0,0.8840364]
["bitfinex","BTCUSD",1728242203340,0.04734306,62938.0,62937.0,0.80536102]
["bitfinex","BTCUSD",1728242204231,0.04734306,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242204864,0.04734306,62938.0,62937.0,0.67852023]
["bitfinex","BTCUSD",1728242205401,0.17445206,62938.0,62937.0,0.67852023]
["bitfinex","BTCUSD",1728242205640,0.17445206,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242206855,0.12793,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242207093,0.14573802,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242207347,0.14574224,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242207770,0.17424183,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242210065,0.17424183,62938.0,62937.0,0.67852023]
["bitfinex","BTCUSD",1728242212800,0.17424183,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242213531,0.29111671,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242213786,0.43736967,62938.0,62937.0,0.67825002]
["bitfinex","BTCUSD",1728242220291,0.04707396,62938.0,62937.0,1.05993191]
["bitfinex","BTCUSD",1728242220540,0.000821,62938.0,62937.0,1.14103191]
["bitfinex","BTCUSD",1728242220808,0.04702116,62938.0,62937.0,1.23588794]
["bitfinex","BTCUSD",1728242221042,0.04702116,62938.0,62937.0,1.14103191]
["bitfinex","BTCUSD",1728242221287,0.000821,62938.0,62937.0,1.25960195]
["bitfinex","BTCUSD",1728242221534,0.02919154,62938.0,62937.0,1.12703191]
["bitfinex","BTCUSD",1728242221776,0.04692312,62938.0,62937.0,1.12003191]
["bitfinex","BTCUSD",1728242222015,0.04692312,62938.0,62937.0,1.14103191]
["bitfinex","BTCUSD",1728242222248,0.04692312,62938.0,62937.0,1.12703191]
["bitfinex","BTCUSD",1728242222489,0.04692312,62938.0,62937.0,1.12003191]
["bitfinex","BTCUSD",1728242222739,0.04692312,62938.0,62937.0,1.14803191]
["bitfinex","BTCUSD",1728242222973,0.02918506,62938.0,62937.0,1.14803191]
["bitfinex","BTCUSD",1728242223167,0.0469126,62938.0,62937.0,1.14803191]
["bitfinex","BTCUSD",1728242223979,0.0469126,62938.0,62937.0,1.31121862]
["bitfinex","BTCUSD",1728242224667,0.0469126,62938.0,62937.0,1.29721862]
["bitfinex","BTCUSD",1728242224907,0.0469126,62938.0,62937.0,1.28321862]
["bitfinex","BTCUSD",1728242225148,0.0469126,62938.0,62937.0,1.31121862]
["bitfinex","BTCUSD",1728242228487,0.0469126,62938.0,62937.0,1.25531269]
["bitfinex","BTCUSD",1728242230173,0.0469126,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242231415,0.01854854,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242235304,0.000821,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242236241,0.01815133,62938.0,62937.0,0.96528519]
["bitfinex","BTCUSD",1728242236878,0.000821,62938.0,62937.0,0.96528519]
["bitfinex","BTCUSD",1728242237104,0.01813818,62938.0,62937.0,0.96528519]
["bitfinex","BTCUSD",1728242237302,0.01813821,62938.0,62937.0,0.96528519]
["bitfinex","BTCUSD",1728242237684,0.01813821,62938.0,62937.0,1.08379828]
["bitfinex","BTCUSD",1728242237901,0.01813821,62938.0,62937.0,0.96528519]
["bitfinex","BTCUSD",1728242239386,0.01813821,62938.0,62937.0,1.08378933]
["bitfinex","BTCUSD",1728242239600,0.01813821,62938.0,62937.0,0.96528519]
["bitfinex","BTCUSD",1728242239860,0.01813821,62938.0,62937.0,1.08378942]
["bitfinex","BTCUSD",1728242240055,0.01813821,62938.0,62937.0,1.08378891]
["bitfinex","BTCUSD",1728242240272,0.01813821,62938.0,62937.0,1.08378327]
["bitfinex","BTCUSD",1728242243467,0.01813821,62938.0,62937.0,1.21089427]
["bitfinex","BTCUSD",1728242244515,0.000821,62938.0,62937.0,1.21089427]
["bitfinex","BTCUSD",1728242244714,0.01817101,62938.0,62937.0,1.21089427]
["bitfinex","BTCUSD",1728242245002,0.01817101,62938.0,62937.0,1.21089254]
["bitfinex","BTCUSD",1728242245285,0.04593107,62938.0,62937.0,1.21089254]
["bitfinex","BTCUSD",1728242247863,0.04593107,62938.0,62937.0,1.09239619]
["bitfinex","BTCUSD",1728242248379,0.000821,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242248651,0.01819385,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242248873,0.01817052,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242249796,0.04590146,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242250068,0.04590146,62938.0,62937.0,1.2275829]
["bitfinex","BTCUSD",1728242250311,0.04590146,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242250549,0.04590146,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242251011,0.04590146,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242252208,0.000821,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242252450,0.04589176,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242254348,0.04589176,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242254808,0.01815591,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242255268,0.04588876,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242255544,0.04588876,62938.0,62937.0,1.2275829]
["bitfinex","BTCUSD",1728242255776,0.000821,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242255977,0.04587003,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242256443,0.01814755,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242257193,0.01814755,62938.0,62937.0,1.38375379]
["bitfinex","BTCUSD",1728242257451,0.01814755,62938.0,62937.0,1.39775379]
["bitfinex","BTCUSD",1728242257720,0.01814755,62938.0,62937.0,1.36975379]
["bitfinex","BTCUSD",1728242258196,0.01814755,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242258405,0.01814755,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242258586,0.01814755,62938.0,62937.0,1.2415829]
["bitfinex","BTCUSD",1728242258820,0.01814755,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242259047,0.01814755,62938.0,62937.0,1.39775501]
["bitfinex","BTCUSD",1728242259290,0.01814755,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242259492,0.000821,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242259701,0.01815214,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242259916,0.03547952,62938.0,62937.0,1.39776233]
["bitfinex","BTCUSD",1728242260368,0.03547952,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242262123,0.03547952,62938.0,62937.0,1.14901794]
["bitfinex","BTCUSD",1728242262332,0.03547952,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242263228,0.01814838,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242266327,0.01820124,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242269793,0.0181857,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242276535,0.01816569,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242277489,0.04591647,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242277912,0.01816569,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242279202,0.0458908,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242280312,0.04586606,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242281217,0.01814602,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242281659,0.01814519,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242282594,0.000821,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242282807,0.0458601,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242283018,0.01814353,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242284131,0.04585491,62938.0,62937.0,1.2555829]
["bitfinex","BTCUSD",1728242284365,0.04585491,62938.0,62937.0,1.1634829]
["bitfinex","BTCUSD",1728242285251,0.04585491,62938.0,62937.0,1.0823829]
["bitfinex","BTCUSD",1728242285465,0.04585491,62938.0,62937.0,1.08211269]
["bitfinex","BTCUSD",1728242286559,0.04585491,62938.0,62937.0,1.0823829]
["bitfinex","BTCUSD",1728242288267,0.01814353,62938.0,62937.0,1.0823829]
["bitfinex","BTCUSD",1728242289538,0.01812913,62938.0,62937.0,1.0823829]
["bitfinex","BTCUSD",1728242289992,0.04582145,62938.0,62937.0,1.0823829]
["bitfinex","BTCUSD",1728242294600,0.04582145,62938.0,62937.0,0.68525002]
["bitfinex","BTCUSD",1728242294823,0.04582145,62938.0,62937.0,0.68552023]
["bitfinex","BTCUSD",1728242295281,0.04582145,62938.0,62937.0,0.80422699]
["bitfinex","BTCUSD",1728242295673,0.04582145,62938.0,62937.0,0.79022699]
["bitfinex","BTCUSD",1728242295910,0.04582145,62938.0,62937.0,0.77622699]
["bitfinex","BTCUSD",1728242296152,0.04582145,62938.0,62937.0,0.80222699]
["bitfinex","BTCUSD",1728242296587,0.04582145,62938.0,62937.0,0.79022699]
["bitfinex","BTCUSD",1728242296797,0.04582145,62938.0,62937.0,0.67152023]
["bitfinex","BTCUSD",1728242297007,0.04582145,62938.0,62937.0,0.80022699]
["bitfinex","BTCUSD",1728242297228,0.17293045,62938.0,62937.0,0.80022699]
["bitfinex","BTCUSD",1728242297455,0.04582145,62938.0,62937.0,0.77645725]
["bitfinex","BTCUSD",1728242297683,0.04582145,62938.0,62937.0,0.76245725]
["bitfinex","BTCUSD",1728242297898,0.17293045,62938.0,62937.0,0.76245725]
["bitfinex","BTCUSD",1728242298161,0.17293045,62938.0,62937.0,0.77618704]
["bitfinex","BTCUSD",1728242298422,0.17293045,62938.0,62937.0,0.65725002]
["bitfinex","BTCUSD",1728242298638,0.17293045,62938.0,62937.0,0.68325002]
["bitfinex","BTCUSD",1728242298639,0.27153045,62938.0,62937.0,0.68325002]
["bitfinex","BTCUSD",1728242298854,0.27153045,62938.0,62937.0,0.66925002]
["bitfinex","BTCUSD",1728242299276,0.27153045,62938.0,62937.0,0.68325002]
["bitfinex","BTCUSD",1728242299703,0.27153045,62938.0,62937.0,0.67125002]
["bitfinex","BTCUSD",1728242299919,0.27153045,62938.0,62937.0,0.66725002]
["bitfinex","BTCUSD",1728242301428,0.27153045,62938.0,62937.0,0.65725002]
["bitfinex","BTCUSD",1728242301655,0.27153045,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242302075,0.27153045,62938.0,62937.0,0.66325002]
["bitfinex","BTCUSD",1728242302255,0.27153045,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242302933,0.25469944,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242303141,0.27230534,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242305575,0.37230534,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242305789,0.45500534,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242309563,0.43751329,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242309832,0.45519035,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242310066,0.47286741,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242310305,0.45519035,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242316293,0.4551951,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242318758,0.61838181,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242318989,0.74794677,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242319821,0.74796723,62938.0,62937.0,0.67725002]
["bitfinex","BTCUSD",1728242320037,0.7894586,62938.0,62937.0,0.66325002]
["bitfinex","BTCUSD",1728242320501,0.7894586,62938.0,62937.0,0.65725002]
["bitfinex","BTCUSD",1728242320730,0.7894586,62938.0,62937.0,0.65825002]
["bitfinex","BTCUSD",1728242321372,0.7894586,62938.0,62937.0,0.65725002]
["bitfinex","BTCUSD",1728242321603,0.7914586,62938.0,62937.0,0.66625002]
["bitfinex","BTCUSD",1728242321818,0.7914586,62938.0,62937.0,0.65725002]
["bitfinex","BTCUSD",1728242322626,0.7914586,62938.0,62937.0,0.65825002]
["bitfinex","BTCUSD",1728242323985,0.80131728,62938.0,62937.0,0.65825002]
["bitfinex","BTCUSD",1728242324401,0.79931728,62938.0,62937.0,0.65825002]
["bitfinex","BTCUSD",1728242324612,0.79931728,62938.0,62937.0,0.65725002]
["bitfinex","BTCUSD",1728242324811,0.80131728,62938.0,62937.0,0.66025002]
["bitfinex","BTCUSD",1728242325225,0.80131728,62938.0,62937.0,0.86025002]
["bitfinex","BTCUSD",1728242326284,0.8011801,62938.0,62937.0,0.86025002]
["bitfinex","BTCUSD",1728242328227,0.7991801,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242328465,0.8011801,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242329403,0.8011801,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242329651,0.8011801,62938.0,62937.0,0.86025002]
["bitfinex","BTCUSD",1728242329905,0.79920477,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242330118,0.80120477,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242330340,0.80120477,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242330613,0.79920477,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242331060,1.50120477,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242331774,1.50120477,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242332009,1.66439148,62938.0,62937.0,0.86025002]
["bitfinex","BTCUSD",1728242332236,1.66439148,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242332705,1.66612127,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242332987,1.62024822,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242333228,1.50124773,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242334116,1.50297752,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242334833,1.70693752,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242336037,1.62574852,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242336250,1.56824404,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242336518,1.26188243,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242341379,1.25978243,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242341600,1.23062588,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242341836,1.25944055,62938.0,62937.0,0.86125002]
["bitfinex","BTCUSD",1728242342072,1.25944055,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242342311,1.16084055,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242342542,1.16084055,62938.0,62937.0,0.86025002]
["bitfinex","BTCUSD",1728242342543,1.03784055,62938.0,62937.0,0.86025002]
["bitfinex","BTCUSD",1728242342783,1.03984055,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242343034,0.33984055,62938.0,62937.0,0.86225002]
["bitfinex","BTCUSD",1728242343268,0.33784055,62938.0,62937.0,0.96065922]
["bitfinex","BTCUSD",1728242343522,0.33984055,62938.0,62937.0,0.96065922]
["bitfinex","BTCUSD",1728242343755,0.33984055,62938.0,62937.0,0.96565922]
["bitfinex","BTCUSD",1728242343999,0.43784055,62938.0,62937.0,0.96065922]
["bitfinex","BTCUSD",1728242344915,0.43784055,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242345372,0.43784055,62938.0,62937.0,0.86425002]
["bitfinex","BTCUSD",1728242345875,0.43774498,62938.0,62937.0,0.85725002]
["bitfinex","BTCUSD",1728242346107,0.43774498,62938.0,62937.0,0.86825002]
["bitfinex","BTCUSD",1728242346588,0.50682318,62938.0,62937.0,0.87125002]
["bitfinex","BTCUSD",1728242346814,0.62786144,62938.0,62937.0,0.87125002]
["bitfinex","BTCUSD",1728242347039,0.50855297,62938.0,62937.0,0.87125002]
["bitfinex","BTCUSD",1728242347268,1.20855297,62938.0,62937.0,0.87125002]
["bitfinex","BTCUSD",1728242347495,1.20682318,62938.0,62937.0,0.87289202]
["bitfinex","BTCUSD",1728242347738,1.20682318,62938.0,62937.0,0.86989202]
["bitfinex","BTCUSD",1728242347959,1.20882318,62938.0,62937.0,0.86989202]
["bitfinex","BTCUSD",1728242348413,1.20882318,62938.0,62937.0,0.85889202]
["bitfinex","BTCUSD",1728242348612,1.21055297,62938.0,62937.0,0.85889202]
["bitfinex","BTCUSD",1728242348892,1.35650471,62938.0,62937.0,0.86189202]
["bitfinex","BTCUSD",1728242349120,1.35619648,62938.0,62937.0,0.85889202]
["bitfinex","BTCUSD",1728242349347,1.35419648,62938.0,62937.0,0.85889202]
["bitfinex","BTCUSD",1728242349580,1.3563239,62938.0,62937.0,0.85989202]
["bitfinex","BTCUSD",1728242349805,1.3573239,62938.0,62937.0,0.85989202]
["bitfinex","BTCUSD",1728242350006,0.6573239,62938.0,62937.0,0.85989202]
["bitfinex","BTCUSD",1728242350341,0.50964237,62938.0,62937.0,0.85989202]
["bitfinex","BTCUSD",1728242350562,0.46356417,62938.0,62937.0,0.85989202]
["bitfinex","BTCUSD",1728242351956,0.46356417,62938.0,62937.0,0.82160246]
["bitfinex","BTCUSD",1728242353114,1.16356417,62938.0,62937.0,0.82160246]
["bitfinex","BTCUSD",1728242353324,1.18664237,62938.0,62937.0,0.82160246]
["bitfinex","BTCUSD",1728242353532,1.18464237,62938.0,62937.0,0.82060246]
["bitfinex","BTCUSD",1728242353972,1.18664237,62938.0,62937.0,0.82160246]
["bitfinex","BTCUSD",1728242354430,1.18464237,62938.0,62937.0,0.82060246]
["bitfinex","BTCUSD",1728242354663,1.20664237,62938.0,62937.0,0.82060246]
["bitfinex","BTCUSD",1728242355175,1.28216806,62938.0,62937.0,0.82060246]
["bitfinex","BTCUSD",1728242355391,1.28116806,62938.0,62937.0,0.82060246]
["bitfinex","BTCUSD",1728242355616,1.28116806,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242356064,1.28385092,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242356497,1.20732523,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242356968,1.20832523,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242357524,1.21005502,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242357672,1.29145502,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242357912,1.28972523,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242358585,1.45291194,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242359315,0.72379589,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242359545,0.75277873,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242359776,0.75450852,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242360471,0.76445363,62938.0,62937.0,0.82660246]
["bitfinex","BTCUSD",1728242362060,0.76445363,62938.0,62937.0,0.79080006]
["bitfinex","BTCUSD",1728242362492,0.75450852,62938.0,62937.0,0.79080006]
["bitfinex","BTCUSD",1728242362960,1.45450852,62938.0,62937.0,0.79080006]
["bitfinex","BTCUSD",1728242363913,1.45450852,62938.0,62937.0,0.78309004]
["bitfinex","BTCUSD",1728242364132,1.45450852,62938.0,62937.0,0.78934069]
["bitfinex","BTCUSD",1728242364324,1.45450852,62938.0,62937.0,0.78334069]
["bitfinex","BTCUSD",1728242364777,1.45450852,62938.0,62937.0,0.62445069]
["bitfinex","BTCUSD",1728242364778,3.50041752,62938.0,62937.0,0.62445069]
["bitfinex","BTCUSD",1728242365000,5.09130352,62938.0,62937.0,0.46556069]
["bitfinex","BTCUSD",1728242365267,4.19926752,62938.0,62937.0,0.45931004]
["bitfinex","BTCUSD",1728242365462,4.10732552,62938.0,62937.0,0.46131004]
["bitfinex","BTCUSD",1728242365904,4.10532552,62938.0,62937.0,0.46131004]
["bitfinex","BTCUSD",1728242366139,3.73402652,62938.0,62937.0,0.46131004]
["bitfinex","BTCUSD",1728242366346,3.68792941,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242366584,3.7360817,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242367278,3.7330817,62938.0,62937.0,0.45931004]
["bitfinex","BTCUSD",1728242367702,3.7340817,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242367974,3.7330817,62938.0,62937.0,0.45931004]
["bitfinex","BTCUSD",1728242368192,3.7340817,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242368621,3.7360817,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242368835,3.83236035,62938.0,62937.0,0.46131004]
["bitfinex","BTCUSD",1728242369059,3.83136035,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242369288,3.7330817,62938.0,62937.0,0.45931004]
["bitfinex","BTCUSD",1728242369509,3.7370817,62938.0,62937.0,0.46131004]
["bitfinex","BTCUSD",1728242369941,3.7340817,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242370198,2.98592941,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242370470,2.98592941,62938.0,62937.0,0.46131004]
["bitfinex","BTCUSD",1728242370471,3.03690919,62938.0,62937.0,0.46131004]
["bitfinex","BTCUSD",1728242370904,3.03590919,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242371339,3.03690919,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242372195,3.73690919,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242373614,3.73693594,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242374280,1.55131794,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242374741,5.33706394,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242374964,5.43858318,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242375180,5.15858318,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242375889,5.06867018,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242376778,5.02066365,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242376978,5.03913206,62938.0,62937.0,0.46031004]
["bitfinex","BTCUSD",1728242377239,5.0225671,62938.0,62937.0,0.4245039]
["bitfinex","BTCUSD",1728242377464,5.0225671,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242377697,5.11776812,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242377935,4.67832512,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242378651,4.67831968,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242379331,4.5831241,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242379784,4.67831968,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242380253,4.67780408,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242380479,4.2783315,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242380953,4.37352708,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242381372,4.2783315,62938.0,62937.0,0.2656139]
["bitfinex","BTCUSD",1728242381595,4.2783315,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242382982,4.0485575,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242385456,4.05830783,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242385898,3.99968483,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242387006,3.98141903,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242387232,3.99969182,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242387466,4.09485847,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242387697,4.04578386,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242389341,4.16474217,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242390299,4.11723291,62938.0,62937.0,0.25432898]
["bitfinex","BTCUSD",1728242390527,4.03413092,62938.0,62937.0,0.21438172]
["bitfinex","BTCUSD",1728242390766,4.0633907,62938.0,62937.0,0.21438172]
["bitfinex","BTCUSD",1728242391971,3.3633907,62938.0,62937.0,0.20334443]
["bitfinex","BTCUSD",1728242392218,3.48234901,62938.0,62937.0,0.20334443]
["bitfinex","BTCUSD",1728242394566,3.3633907,62938.0,62937.0,0.14631518]
["bitfinex","BTCUSD",1728242395008,4.0633907,62938.0,62937.0,0.62297518]
["bitfinex","BTCUSD",1728242397345,4.18234901,62938.0,62937.0,0.62297518]
["bitfinex","BTCUSD",1728242397582,4.0633907,62938.0,62937.0,0.62297518]
["bitfinex","BTCUSD",1728242397776,4.18234901,62938.0,62937.0,0.62297518]
["bitfinex","BTCUSD",1728242398740,3.97870095,62938.0,62937.0,0.62297518]
["bitfinex","BTCUSD",1728242399410,3.97870095,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242400325,3.84975381,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242400564,3.75918559,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242400801,3.45845988,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242401298,3.39720788,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242401521,3.34318788,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242402190,2.64145809,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242402425,2.58778306,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242403326,2.72956737,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242403582,2.58778306,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242404251,2.58966006,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242404478,2.42226006,62938.0,62937.0,0.60976209]
["bitfinex","BTCUSD",1728242404928,2.43220639,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242405382,3.13220639,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242405799,3.38700152,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242406274,1.53583668,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242406512,1.48043186,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242406736,3.62353268,62938.0,62937.0,0.56628371]
["bitfinex","BTCUSD",1728242407096,3.62353268,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242407540,3.60917568,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242407746,3.65532844,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242408491,3.52880468,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242408756,3.45763468,62938.0,62937.0,0.56003043]
["bitfinex","BTCUSD",1728242409475,2.73137994,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242409699,2.62980082,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242409925,2.62930009,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242410408,2.77220044,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242411083,2.68905344,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242411308,2.53436144,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242412530,3.23436144,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242412994,3.28976626,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242413947,3.2600485,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242414736,3.11714815,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242415018,3.16333855,62938.0,62937.0,0.52422382]
["bitfinex","BTCUSD",1728242415265,3.25111787,62938.0,62937.0,0.42888982]
["bitfinex","BTCUSD",1728242415505,3.26510309,62938.0,62937.0,0.36533382]
["bitfinex","BTCUSD",1728242415739,3.43326671,62938.0,62937.0,0.36533382]
["bitfinex","BTCUSD",1728242416212,3.41179978,62938.0,62937.0,0.20644382]
["bitfinex","BTCUSD",1728242416443,3.42994519,62938.0,62937.0,0.20644382]
["bitfinex","BTCUSD",1728242416674,3.58712389,62938.0,62937.0,0.20744382]
["bitfinex","BTCUSD",1728242416904,3.44394519,62938.0,62937.0,0.17566582]
["bitfinex","BTCUSD",1728242417113,3.42994519,62938.0,62937.0,0.01379335]
["bitfinex","BTCUSD",1728242417565,3.44394519,62938.0,62937.0,0.01643535]
["bitfinex","BTCUSD",1728242418013,0.40948395,62937.0,62936.0,3.5e-07]
["bitfinex","BTCUSD",1728242418228,5.57681726,62937.0,62936.0,3.5e-07]
["bitfinex","BTCUSD",1728242418472,1.95544026,62937.0,62936.0,0.44489235]
["bitfinex","BTCUSD",1728242418714,1.90003544,62937.0,62936.0,0.34955835]
["bitfinex","BTCUSD",1728242418987,5.52650244,62937.0,62936.0,0.25422435]
["bitfinex","BTCUSD",1728242419215,5.45886826,62937.0,62936.0,0.15692835]
["bitfinex","BTCUSD",1728242419478,5.57838633,62937.0,62936.0,0.15692835]
["bitfinex","BTCUSD",1728242419732,5.57838633,62937.0,62936.0,0.15792835]
["bitfinex","BTCUSD",1728242419733,5.63524078,62937.0,62936.0,0.15792835]
["bitfinex","BTCUSD",1728242419987,5.43385164,62937.0,62936.0,0.09337235]
["bitfinex","BTCUSD",1728242420270,5.42385164,62937.0,62936.0,3.5e-07]
["bitfinex","BTCUSD",1728242420508,1.96911664,62937.0,62936.0,0.00100035]
["bitfinex","BTCUSD",1728242420750,1.96911664,62937.0,62936.0,0.00096035]
["bitfinex","BTCUSD",1728242420751,2.0799211,62937.0,62936.0,0.00096035]
["bitfinex","BTCUSD",1728242420970,0.00172979,62924.0,62923.0,0.24096579]
["bitfinex","BTCUSD",1728242421198,2.38991911,62924.0,62923.0,0.24096579]
["bitfinex","BTCUSD",1728242421420,2.22574531,62924.0,62923.0,0.72517313]
["bitfinex","BTCUSD",1728242421662,2.22574531,62924.0,62923.0,0.48420756]
["bitfinex","BTCUSD",1728242421875,2.92574531,62924.0,62923.0,0.48420756]
["bitfinex","BTCUSD",1728242422099,3.08798486,62924.0,62923.0,0.48420756]
["bitfinex","BTCUSD",1728242422312,3.08798486,62924.0,62923.0,0.47677]
["bitfinex","BTCUSD",1728242422987,3.10351985,62924.0,62923.0,0.47677]
["bitfinex","BTCUSD",1728242423880,3.09451985,62924.0,62923.0,0.47677]
["bitfinex","BTCUSD",1728242424131,2.95507585,62924.0,62923.0,0.47677]
["bitfinex","BTCUSD",1728242424369,3.04574141,62924.0,62923.0,0.47777]
["bitfinex","BTCUSD",1728242424594,2.93598285,62924.0,62923.0,0.47777]
["bitfinex","BTCUSD",1728242424832,3.03140341,62924.0,62923.0,0.47777]
["bitfinex","BTCUSD",1728242425055,2.93598285,62924.0,62923.0,0.47777]
["bitfinex","BTCUSD",1728242425289,3.92252995,62924.0,62923.0,0.47777]
["bitfinex","BTCUSD",1728242425513,3.75775395,62924.0,62923.0,0.47777]
["bitfinex","BTCUSD",1728242425975,4.17975395,62924.0,62923.0,0.47777]
["bitfinex","BTCUSD",1728242426205,4.17975395,62924.0,62923.0,0.318845]
["bitfinex","BTCUSD",1728242426206,4.02599541,62924.0,62923.0,0.318845]
["bitfinex","BTCUSD",1728242426441,4.02599541,62924.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728242426442,0.25187679,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728242426684,1.44327314,62919.0,62918.0,0.478452]
["bitfinex","BTCUSD",1728242426933,4.04064034,62919.0,62918.0,0.478452]
["bitfinex","BTCUSD",1728242427148,4.02630234,62919.0,62918.0,0.478452]
["bitfinex","BTCUSD",1728242427376,2.45938314,62919.0,62918.0,0.478452]
["bitfinex","BTCUSD",1728242427594,2.29619643,62919.0,62918.0,0.478452]
["bitfinex","BTCUSD",1728242427813,2.30719643,62919.0,62918.0,0.479452]
["bitfinex","BTCUSD",1728242428102,2.29724844,62919.0,62918.0,0.479452]
["bitfinex","BTCUSD",1728242428319,2.29724844,62919.0,62918.0,0.478452]
["bitfinex","BTCUSD",1728242428320,2.15737165,62919.0,62918.0,0.478452]
["bitfinex","BTCUSD",1728242428747,2.18695369,62919.0,62918.0,0.479452]
["bitfinex","BTCUSD",1728242428975,1.13884369,62919.0,62918.0,0.653852]
["bitfinex","BTCUSD",1728242429423,1.09933371,62919.0,62918.0,0.66047201]
["bitfinex","BTCUSD",1728242429642,1.16148787,62919.0,62918.0,0.66047201]
["bitfinex","BTCUSD",1728242429871,1.14296652,62919.0,62918.0,0.66047201]
["bitfinex","BTCUSD",1728242430115,1.13396652,62919.0,62918.0,0.65947201]
["bitfinex","BTCUSD",1728242430328,1.13848703,62919.0,62918.0,0.65947201]
["bitfinex","BTCUSD",1728242430575,1.14948703,62919.0,62918.0,0.65947201]
["bitfinex","BTCUSD",1728242431022,1.16148703,62919.0,62918.0,0.65947201]
["bitfinex","BTCUSD",1728242431457,0.47848703,62919.0,62918.0,0.66047201]
["bitfinex","BTCUSD",1728242431890,0.46948703,62919.0,62918.0,0.65947201]
["bitfinex","BTCUSD",1728242432103,0.47748703,62919.0,62918.0,0.64792287]
["bitfinex","BTCUSD",1728242432759,0.42933371,62919.0,62918.0,0.64792287]
["bitfinex","BTCUSD",1728242432976,0.4772689,62919.0,62918.0,0.64792287]
["bitfinex","BTCUSD",1728242434733,1.1772689,62919.0,62918.0,0.64792287]
["bitfinex","BTCUSD",1728242435216,1.34045561,62919.0,62918.0,0.64792287]
["bitfinex","BTCUSD",1728242436082,1.34042895,62919.0,62918.0,0.64792287]
["bitfinex","BTCUSD",1728242436300,1.29252042,62919.0,62918.0,0.64792287]
["bitfinex","BTCUSD",1728242436525,1.29252042,62919.0,62918.0,0.63646268]
["bitfinex","BTCUSD",1728242436526,1.40409932,62919.0,62918.0,0.63646268]
["bitfinex","BTCUSD",1728242436747,1.28699267,62919.0,62918.0,0.63646268]
["bitfinex","BTCUSD",1728242439781,1.26837348,62919.0,62918.0,0.63646268]
["bitfinex","BTCUSD",1728242439975,1.28667954,62919.0,62918.0,0.63646268]
["bitfinex","BTCUSD",1728242440207,1.28667954,62919.0,62918.0,0.63810468]
["bitfinex","BTCUSD",1728242440429,0.58667954,62919.0,62918.0,0.63810468]
["bitfinex","BTCUSD",1728242440652,0.58750054,62919.0,62918.0,0.63810468]
["bitfinex","BTCUSD",1728242441365,0.57950054,62919.0,62918.0,0.63710468]
["bitfinex","BTCUSD",1728242441799,0.58750054,62919.0,62918.0,0.63810468]
["bitfinex","BTCUSD",1728242442292,0.57950054,62919.0,62918.0,0.63810468]
["bitfinex","BTCUSD",1728242442508,0.53342048,62919.0,62918.0,0.63810468]
["bitfinex","BTCUSD",1728242442732,0.54142048,62919.0,62918.0,0.63810468]
["bitfinex","BTCUSD",1728242444708,1.24142048,62919.0,62918.0,0.63810468]
["bitfinex","BTCUSD",1728242446097,1.24142048,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242446371,0.53342048,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242446628,0.53242048,62919.0,62918.0,0.6212925]
["bitfinex","BTCUSD",1728242447817,0.57850054,62919.0,62918.0,0.6212925]
["bitfinex","BTCUSD",1728242448391,0.58550054,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242449000,0.53942048,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242449420,1.23942048,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242449953,1.23901429,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242450136,0.53901429,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242450336,0.53903476,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242453029,0.49182471,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242453243,1.23903903,62919.0,62918.0,0.6222925]
["bitfinex","BTCUSD",1728242454186,0.18918232,62919.0,62918.0,0.68485015]
["bitfinex","BTCUSD",1728242454397,0.18918232,62919.0,62918.0,0.72885746]
["bitfinex","BTCUSD",1728242454616,0.18918232,62919.0,62918.0,0.73073016]
["bitfinex","BTCUSD",1728242454833,0.18918232,62919.0,62918.0,0.6241652]
["bitfinex","BTCUSD",1728242455301,0.17518232,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242455525,0.27818232,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242455746,0.27718232,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242456181,0.27518232,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242456865,0.27487855,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242458245,0.27487855,62919.0,62918.0,0.6241652]
["bitfinex","BTCUSD",1728242458895,0.27487855,62919.0,62918.0,0.6251652]
["bitfinex","BTCUSD",1728242459795,0.27487855,62919.0,62918.0,0.6271652]
["bitfinex","BTCUSD",1728242460479,0.50714532,62919.0,62918.0,0.6251652]
["bitfinex","BTCUSD",1728242460924,0.46106526,62919.0,62918.0,0.6251652]
["bitfinex","BTCUSD",1728242461863,0.46106526,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242462085,0.46606526,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242462328,0.47106526,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242462544,0.41915471,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242462779,0.46492717,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242463018,0.46892717,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242464790,0.27874046,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242465011,0.27474046,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242465398,0.28274046,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242465399,0.27874046,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242465617,0.27474046,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242465841,0.27674046,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242466183,0.27674046,62919.0,62918.0,0.6251652]
["bitfinex","BTCUSD",1728242466396,0.27674046,62919.0,62918.0,0.6291652]
["bitfinex","BTCUSD",1728242466632,0.27674046,62919.0,62918.0,0.6271652]
["bitfinex","BTCUSD",1728242466843,0.27674046,62919.0,62918.0,0.6291652]
["bitfinex","BTCUSD",1728242469747,0.27653699,62919.0,62918.0,0.6291652]
["bitfinex","BTCUSD",1728242473206,0.27657804,62919.0,62918.0,0.6291652]
["bitfinex","BTCUSD",1728242473864,0.27657804,62919.0,62918.0,0.6311652]
["bitfinex","BTCUSD",1728242474705,0.27657804,62919.0,62918.0,0.6291652]
["bitfinex","BTCUSD",1728242475123,0.27657804,62919.0,62918.0,0.6311652]
["bitfinex","BTCUSD",1728242479796,0.27657804,62919.0,62918.0,0.69461012]
["bitfinex","BTCUSD",1728242480024,0.229968,62919.0,62918.0,0.6311652]
["bitfinex","BTCUSD",1728242480231,0.25870218,62919.0,62918.0,0.6311652]
["bitfinex","BTCUSD",1728242480436,0.27666104,62919.0,62918.0,0.6311652]
["bitfinex","BTCUSD",1728242484997,0.14951404,62919.0,62918.0,0.73773016]
["bitfinex","BTCUSD",1728242485218,0.14951404,62919.0,62918.0,0.81183158]
["bitfinex","BTCUSD",1728242485951,0.04751404,62919.0,62918.0,0.80983158]
["bitfinex","BTCUSD",1728242486189,0.04751404,62919.0,62918.0,0.80583158]
["bitfinex","BTCUSD",1728242486434,0.04851404,62919.0,62918.0,0.81883158]
["bitfinex","BTCUSD",1728242486668,0.04751404,62919.0,62918.0,0.73173016]
["bitfinex","BTCUSD",1728242486913,0.1743379,62919.0,62918.0,0.6251652]
["bitfinex","BTCUSD",1728242487158,0.22041796,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242487394,0.22041796,62919.0,62918.0,0.6271652]
["bitfinex","BTCUSD",1728242487630,0.32041796,62919.0,62918.0,0.6271652]
["bitfinex","BTCUSD",1728242487873,0.32041796,62919.0,62918.0,0.6231652]
["bitfinex","BTCUSD",1728242488107,0.32141796,62919.0,62918.0,0.6411652]
["bitfinex","BTCUSD",1728242488368,0.32141796,62919.0,62918.0,0.6291652]
["bitfinex","BTCUSD",1728242488641,0.32041796,62919.0,62918.0,0.6351652]
["bitfinex","BTCUSD",1728242488882,0.32141796,62919.0,62918.0,0.6441652]
["bitfinex","BTCUSD",1728242489123,0.32141796,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242489550,0.33136343,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242492789,0.28528337,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242493908,0.24680258,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242494135,0.28785053,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242495192,0.28785053,62919.0,62918.0,0.4707652]
["bitfinex","BTCUSD",1728242497367,0.28785053,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242497599,0.45103724,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242499616,0.44109156,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242500724,0.45103715,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242500955,0.4021003,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242501203,0.43191522,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242501434,0.45054954,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242501658,0.44060395,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242504493,0.39215471,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242504734,0.44059601,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242506478,0.44059601,62919.0,62918.0,0.4707652]
["bitfinex","BTCUSD",1728242507122,0.44059601,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242508259,0.44030253,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242511557,0.44002118,62919.0,62918.0,0.4687652]
["bitfinex","BTCUSD",1728242512439,0.44002118,62919.0,62918.0,0.4707652]
["bitfinex","BTCUSD",1728242514619,0.44002118,62919.0,62918.0,0.5616652]
["bitfinex","BTCUSD",1728242515083,0.42161827,62919.0,62918.0,0.5616652]
["bitfinex","BTCUSD",1728242515304,0.44003299,62919.0,62918.0,0.5616652]
["bitfinex","BTCUSD",1728242515549,0.44003299,62919.0,62918.0,0.5596652]
["bitfinex","BTCUSD",1728242515767,0.44003299,62919.0,62918.0,0.5616652]
["bitfinex","BTCUSD",1728242517550,0.27684628,62919.0,62918.0,0.83297489]
["bitfinex","BTCUSD",1728242517831,0.27684628,62919.0,62918.0,0.74613016]
["bitfinex","BTCUSD",1728242518053,0.17684628,62919.0,62918.0,0.74613016]
["bitfinex","BTCUSD",1728242518484,0.17684628,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242520213,0.17684628,62919.0,62918.0,0.79689328]
["bitfinex","BTCUSD",1728242521550,0.128968,62919.0,62918.0,0.79689328]
["bitfinex","BTCUSD",1728242521773,0.17617797,62919.0,62918.0,0.79689328]
["bitfinex","BTCUSD",1728242523111,0.128968,62919.0,62918.0,0.79689328]
["bitfinex","BTCUSD",1728242523342,0.128968,62919.0,62918.0,0.82065991]
["bitfinex","BTCUSD",1728242523571,0.001821,62919.0,62918.0,0.86586027]
["bitfinex","BTCUSD",1728242524005,0.0489867,62919.0,62918.0,0.86586027]
["bitfinex","BTCUSD",1728242524275,0.001821,62919.0,62918.0,0.86586027]
["bitfinex","BTCUSD",1728242526374,0.001821,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242526590,0.128968,62919.0,62918.0,0.79686296]
["bitfinex","BTCUSD",1728242527292,0.128968,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242527496,0.128968,62919.0,62918.0,0.79686153]
["bitfinex","BTCUSD",1728242527702,0.001821,62919.0,62918.0,0.79686153]
["bitfinex","BTCUSD",1728242528525,0.001821,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242528976,0.001821,62919.0,62918.0,0.86584416]
["bitfinex","BTCUSD",1728242529165,0.001821,62919.0,62918.0,0.93710453]
["bitfinex","BTCUSD",1728242529581,0.001821,62919.0,62918.0,0.82062038]
["bitfinex","BTCUSD",1728242529789,0.128968,62919.0,62918.0,0.82062038]
["bitfinex","BTCUSD",1728242530513,0.001821,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242530664,0.001821,62919.0,62918.0,0.82062038]
["bitfinex","BTCUSD",1728242531518,0.128968,62919.0,62918.0,0.82062038]
["bitfinex","BTCUSD",1728242532517,0.128968,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242532920,0.17550026,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242533605,0.20032583,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242533952,0.07317883,62919.0,62918.0,0.86584416]
["bitfinex","BTCUSD",1728242534178,0.07317883,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242535405,0.04835326,62919.0,62918.0,0.79685201]
["bitfinex","BTCUSD",1728242537978,0.02999825,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242538207,0.04760903,62919.0,62918.0,0.79685201]
["bitfinex","BTCUSD",1728242538427,0.04760903,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242539643,0.17475603,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242540045,0.04760903,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242541167,0.17475603,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242541371,0.17476903,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242542821,0.04762203,62919.0,62918.0,0.86583531]
["bitfinex","BTCUSD",1728242543024,0.04762203,62919.0,62918.0,0.93707331]
["bitfinex","BTCUSD",1728242543864,0.04762203,62919.0,62918.0,0.82059801]
["bitfinex","BTCUSD",1728242544074,0.04762203,62919.0,62918.0,0.94774701]
["bitfinex","BTCUSD",1728242544934,0.001821,62919.0,62918.0,0.94774701]
["bitfinex","BTCUSD",1728242545149,0.04764086,62919.0,62918.0,0.94774701]
["bitfinex","BTCUSD",1728242545616,0.04764086,62919.0,62918.0,0.87650901]
["bitfinex","BTCUSD",1728242546910,0.04764086,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242547333,0.17478786,62919.0,62918.0,0.81859801]
["bitfinex","BTCUSD",1728242548364,0.04764086,62919.0,62918.0,0.81859801]
["bitfinex","BTCUSD",1728242548567,0.047678,62919.0,62918.0,0.81859801]
["bitfinex","BTCUSD",1728242549426,0.047678,62919.0,62918.0,0.82059801]
["bitfinex","BTCUSD",1728242550261,0.047678,62919.0,62918.0,0.82061819]
["bitfinex","BTCUSD",1728242555464,0.001821,62919.0,62918.0,0.82061819]
["bitfinex","BTCUSD",1728242555682,0.01948236,62919.0,62918.0,0.82061819]
["bitfinex","BTCUSD",1728242555895,0.04774053,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242558244,0.04774053,62919.0,62918.0,0.74736001]
["bitfinex","BTCUSD",1728242559120,0.04774053,62919.0,62918.0,0.84437091]
["bitfinex","BTCUSD",1728242559741,0.07614041,62919.0,62918.0,0.84437091]
["bitfinex","BTCUSD",1728242559960,0.04788224,62919.0,62918.0,0.84437091]
["bitfinex","BTCUSD",1728242560575,0.04788224,62919.0,62918.0,0.84237091]
["bitfinex","BTCUSD",1728242560789,0.04788224,62919.0,62918.0,0.84437091]
["bitfinex","BTCUSD",1728242561223,0.04788224,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242562689,0.04788208,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242562916,0.04788208,62919.0,62918.0,0.86812364]
["bitfinex","BTCUSD",1728242564243,0.04788208,62919.0,62918.0,0.99527264]
["bitfinex","BTCUSD",1728242565146,0.04788208,62919.0,62918.0,0.87650901]
["bitfinex","BTCUSD",1728242569648,0.001821,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242569864,0.01953133,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242570112,0.04786787,62919.0,62918.0,0.74936001]
["bitfinex","BTCUSD",1728242570363,0.04786787,62919.0,62918.0,0.87650901]
["bitfinex","BTCUSD",1728242573177,0.001821,62919.0,62918.0,0.87650901]
["bitfinex","BTCUSD",1728242573393,0.0478728,62919.0,62918.0,0.87650901]
["bitfinex","BTCUSD",1728242574464,0.04787266,62919.0,62918.0,0.87650901]
["bitfinex","BTCUSD",1728242575499,0.04787266,62919.0,62918.0,1.03969572]
["bitfinex","BTCUSD",1728242576606,0.04787266,62919.0,62918.0,1.02769572]
["bitfinex","BTCUSD",1728242576856,0.04787266,62919.0,62918.0,1.04169572]
["bitfinex","BTCUSD",1728242577277,0.04787266,62919.0,62918.0,1.02769572]
["bitfinex","BTCUSD",1728242577480,0.04687266,62919.0,62918.0,1.03269572]
["bitfinex","BTCUSD",1728242577690,0.04787266,62919.0,62918.0,1.02969572]
["bitfinex","BTCUSD",1728242578137,0.04787266,62919.0,62918.0,1.04369572]
["bitfinex","BTCUSD",1728242578347,0.01853318,62919.0,62918.0,1.03269572]
["bitfinex","BTCUSD",1728242578560,0.01953318,62919.0,62918.0,1.04669572]
["bitfinex","BTCUSD",1728242578767,0.01953318,62919.0,62918.0,0.94013076]
["bitfinex","BTCUSD",1728242579190,0.01953318,62919.0,62918.0,1.04669572]
["bitfinex","BTCUSD",1728242579420,0.01953318,62919.0,62918.0,0.94013076]
["bitfinex","BTCUSD",1728242579636,0.01953318,62919.0,62918.0,1.04669572]
["bitfinex","BTCUSD",1728242580065,0.01945073,62919.0,62918.0,1.04669572]
["bitfinex","BTCUSD",1728242581552,0.04771822,62919.0,62918.0,1.04669572]
["bitfinex","BTCUSD",1728242582208,0.01945073,62919.0,62918.0,1.04669572]
["bitfinex","BTCUSD",1728242582416,0.001821,62919.0,62918.0,1.04669572]
["bitfinex","BTCUSD",1728242582623,0.019483,62919.0,62918.0,1.04669572]
["bitfinex","BTCUSD",1728242583568,0.018483,62919.0,62918.0,1.03269572]
["bitfinex","BTCUSD",1728242583976,0.019483,62919.0,62918.0,1.03269572]
["bitfinex","BTCUSD",1728242584188,0.019483,62919.0,62918.0,1.04669572]
["bitfinex","BTCUSD",1728242586203,0.019483,62919.0,62918.0,1.04469572]
["bitfinex","BTCUSD",1728242586426,0.17488697,62919.0,62918.0,0.47899505]
["bitfinex","BTCUSD",1728242586641,0.31916703,62919.0,62918.0,0.56329986]
["bitfinex","BTCUSD",1728242586875,0.31916703,62919.0,62918.0,0.46827249]
["bitfinex","BTCUSD",1728242587099,0.31916703,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242587346,0.31916703,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242587347,0.31816703,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242587564,0.31816703,62919.0,62918.0,0.44227249]
["bitfinex","BTCUSD",1728242587565,0.27208697,62919.0,62918.0,0.44227249]
["bitfinex","BTCUSD",1728242587771,0.27308697,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242587984,0.27308697,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242588219,0.27208697,62919.0,62918.0,0.44227249]
["bitfinex","BTCUSD",1728242588492,0.27216196,62919.0,62918.0,0.44227249]
["bitfinex","BTCUSD",1728242588708,0.27316196,62919.0,62918.0,0.46927249]
["bitfinex","BTCUSD",1728242588943,0.28310724,62919.0,62918.0,0.54055065]
["bitfinex","BTCUSD",1728242589155,0.227168,62919.0,62918.0,0.54055065]
["bitfinex","BTCUSD",1728242589367,0.28558613,62919.0,62918.0,0.54055193]
["bitfinex","BTCUSD",1728242589615,0.29552535,62919.0,62918.0,0.51679315]
["bitfinex","BTCUSD",1728242589827,0.28558007,62919.0,62918.0,0.51679315]
["bitfinex","BTCUSD",1728242590040,0.28558007,62919.0,62918.0,0.46927249]
["bitfinex","BTCUSD",1728242591781,0.28558007,62919.0,62918.0,0.46727249]
["bitfinex","BTCUSD",1728242591989,0.28558007,62919.0,62918.0,0.51479007]
["bitfinex","BTCUSD",1728242592464,0.38558007,62919.0,62918.0,0.46727249]
["bitfinex","BTCUSD",1728242592669,0.38558007,62919.0,62918.0,0.46927249]
["bitfinex","BTCUSD",1728242592909,0.38558007,62919.0,62918.0,0.51679007]
["bitfinex","BTCUSD",1728242593135,0.37563493,62919.0,62918.0,0.51679007]
["bitfinex","BTCUSD",1728242593344,0.37563493,62919.0,62918.0,0.51479007]
["bitfinex","BTCUSD",1728242593631,0.37563493,62919.0,62918.0,0.51679007]
["bitfinex","BTCUSD",1728242594047,0.37563493,62919.0,62918.0,0.46927249]
["bitfinex","BTCUSD",1728242594254,0.37563493,62919.0,62918.0,0.51679007]
["bitfinex","BTCUSD",1728242596251,0.37531878,62919.0,62918.0,0.51679007]
["bitfinex","BTCUSD",1728242596723,0.37531878,62919.0,62918.0,0.46927249]
["bitfinex","BTCUSD",1728242600292,0.37504074,62919.0,62918.0,0.46927249]
["bitfinex","BTCUSD",1728242601181,0.37404074,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242601389,0.37404074,62919.0,62918.0,0.44227249]
["bitfinex","BTCUSD",1728242601613,0.37504074,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242601917,0.37504074,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242602941,0.37504074,62919.0,62918.0,0.5652475]
["bitfinex","BTCUSD",1728242603167,0.27680839,62919.0,62918.0,0.5652475]
["bitfinex","BTCUSD",1728242603485,0.27580839,62919.0,62918.0,0.5512475]
["bitfinex","BTCUSD",1728242603714,0.27580839,62919.0,62918.0,0.5652475]
["bitfinex","BTCUSD",1728242609111,0.27580839,62919.0,62918.0,0.54149294]
["bitfinex","BTCUSD",1728242609780,0.227968,62919.0,62918.0,0.54149294]
["bitfinex","BTCUSD",1728242609948,0.24626241,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242610149,0.27553347,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242613369,0.25728574,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242613578,0.27560932,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242617641,0.27560932,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242617891,0.27560932,62919.0,62918.0,0.44227249]
["bitfinex","BTCUSD",1728242618330,0.27560932,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242619201,0.27560932,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242619644,0.27560932,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242620318,0.24622593,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242620522,0.27543862,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242620731,0.25718069,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242620944,0.28639357,62919.0,62918.0,0.45627249]
["bitfinex","BTCUSD",1728242621140,0.30465162,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242621347,0.27543893,62919.0,62918.0,0.47027249]
["bitfinex","BTCUSD",1728242622860,0.04829193,62919.0,62918.0,0.72567144]
["bitfinex","BTCUSD",1728242623090,0.04829193,62919.0,62918.0,0.64587249]
["bitfinex","BTCUSD",1728242623471,0.04829193,62919.0,62918.0,0.69333971]
["bitfinex","BTCUSD",1728242623673,0.04829193,62919.0,62918.0,0.64587249]
["bitfinex","BTCUSD",1728242624280,0.000821,62919.0,62918.0,0.71707332]
["bitfinex","BTCUSD",1728242624518,0.02988647,62919.0,62918.0,0.85215201]
["bitfinex","BTCUSD",1728242624727,0.04805239,62919.0,62918.0,0.85215201]
["bitfinex","BTCUSD",1728242625365,0.07289125,62919.0,62918.0,0.78095118]
["bitfinex","BTCUSD",1728242625577,0.04805239,62919.0,62918.0,0.78095118]
["bitfinex","BTCUSD",1728242625788,0.04805239,62919.0,62918.0,1.00303462]
["bitfinex","BTCUSD",1728242626437,0.04805239,62919.0,62918.0,0.87588562]
["bitfinex","BTCUSD",1728242626648,0.04805239,62919.0,62918.0,0.74080693]
["bitfinex","BTCUSD",1728242627034,0.04805239,62919.0,62918.0,0.64587249]
["bitfinex","BTCUSD",1728242627238,0.04805239,62919.0,62918.0,0.76450452]
["bitfinex","BTCUSD",1728242628483,0.04712891,62919.0,62918.0,0.76450452]
["bitfinex","BTCUSD",1728242628705,0.04712891,62919.0,62918.0,0.64587249]
["bitfinex","BTCUSD",1728242630466,0.17427591,62919.0,62918.0,0.64587249]
["bitfinex","BTCUSD",1728242630670,0.17427591,62919.0,62918.0,0.84736097]
["bitfinex","BTCUSD",1728242630850,0.17427591,62919.0,62918.0,0.74079601]
["bitfinex","BTCUSD",1728242631051,0.17427591,62919.0,62918.0,0.84736097]
["bitfinex","BTCUSD",1728242631810,0.04712891,62919.0,62918.0,0.84736097]
["bitfinex","BTCUSD",1728242633350,0.04712891,62919.0,62918.0,0.75243745]
["bitfinex","BTCUSD",1728242633550,0.04712891,62919.0,62918.0,0.87106948]
["bitfinex","BTCUSD",1728242634013,0.04712891,62919.0,62918.0,0.75243745]
["bitfinex","BTCUSD",1728242634776,0.17427591,62919.0,62918.0,0.75243745]
["bitfinex","BTCUSD",1728242635240,0.17427591,62919.0,62918.0,0.87106948]
["bitfinex","BTCUSD",1728242635899,0.17427591,62919.0,62918.0,0.84736577]
["bitfinex","BTCUSD",1728242636123,0.127968,62919.0,62918.0,0.84736577]
["bitfinex","BTCUSD",1728242636341,0.17432818,62919.0,62918.0,0.95700965]
["bitfinex","BTCUSD",1728242637430,0.17432818,62919.0,62918.0,0.84736577]
["bitfinex","BTCUSD",1728242638712,0.04718118,62919.0,62918.0,0.84736577]
["bitfinex","BTCUSD",1728242639097,0.04718118,62919.0,62918.0,0.75243745]
["bitfinex","BTCUSD",1728242640092,0.04718118,62919.0,62918.0,0.87106948]
["bitfinex","BTCUSD",1728242641121,0.04718118,62919.0,62918.0,0.87108292]
["bitfinex","BTCUSD",1728242641749,0.17432818,62919.0,62918.0,0.87108292]
["bitfinex","BTCUSD",1728242641984,0.17432818,62919.0,62918.0,0.86908292]
["bitfinex","BTCUSD",1728242642600,0.17432818,62919.0,62918.0,0.75043745]
["bitfinex","BTCUSD",1728242642986,0.14580062,62919.0,62918.0,0.75043745]
["bitfinex","BTCUSD",1728242643207,0.17433281,62919.0,62918.0,0.75043745]
["bitfinex","BTCUSD",1728242644068,0.17433281,62919.0,62918.0,0.86908292]
["bitfinex","BTCUSD",1728242644325,0.17433281,62919.0,62918.0,0.87108292]
["bitfinex","BTCUSD",1728242644562,0.17433281,62919.0,62918.0,0.67177195]
["bitfinex","BTCUSD",1728242644794,0.17433281,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242645004,0.17433281,62919.0,62918.0,0.67176509]
["bitfinex","BTCUSD",1728242645845,0.17433281,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242646050,0.17433281,62919.0,62918.0,0.64803837]
["bitfinex","BTCUSD",1728242646254,0.19915615,62919.0,62918.0,0.64803837]
["bitfinex","BTCUSD",1728242646464,0.19915615,62919.0,62918.0,0.67176377]
["bitfinex","BTCUSD",1728242646465,0.127968,62919.0,62918.0,0.67176377]
["bitfinex","BTCUSD",1728242646672,0.17452467,62919.0,62918.0,0.67176377]
["bitfinex","BTCUSD",1728242646884,0.17452467,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242647322,0.17452467,62919.0,62918.0,0.67176377]
["bitfinex","BTCUSD",1728242647532,0.17452467,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242647788,0.17452467,62919.0,62918.0,0.64804056]
["bitfinex","BTCUSD",1728242648262,0.17452467,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242648526,0.127968,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242648759,0.17422973,62919.0,62918.0,0.64804063]
["bitfinex","BTCUSD",1728242648992,0.17422973,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242649666,0.17422973,62919.0,62918.0,0.54147624]
["bitfinex","BTCUSD",1728242649873,0.17422973,62919.0,62918.0,0.57483745]
["bitfinex","BTCUSD",1728242650079,0.17422973,62919.0,62918.0,0.64804118]
["bitfinex","BTCUSD",1728242650291,0.17425439,62919.0,62918.0,0.57483745]
["bitfinex","BTCUSD",1728242650502,0.17425439,62919.0,62918.0,0.64604121]
["bitfinex","BTCUSD",1728242650711,0.17425439,62919.0,62918.0,0.57483745]
["bitfinex","BTCUSD",1728242650924,0.17425439,62919.0,62918.0,0.64604419]
["bitfinex","BTCUSD",1728242653096,0.17425439,62919.0,62918.0,0.64804419]
["bitfinex","BTCUSD",1728242653305,0.17425439,62919.0,62918.0,0.64804273]
["bitfinex","BTCUSD",1728242653733,0.17425439,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242655273,0.04710739,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242657215,0.04710739,62919.0,62918.0,0.67177438]
["bitfinex","BTCUSD",1728242657479,0.000821,62919.0,62918.0,0.67177438]
["bitfinex","BTCUSD",1728242657737,0.04726161,62919.0,62918.0,0.67177438]
["bitfinex","BTCUSD",1728242661081,0.04726161,62919.0,62918.0,0.67179861]
["bitfinex","BTCUSD",1728242661940,0.04726161,62919.0,62918.0,0.6718009]
["bitfinex","BTCUSD",1728242662360,0.04726161,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242665379,0.04726161,62919.0,62918.0,0.69554176]
["bitfinex","BTCUSD",1728242666071,0.17440861,62919.0,62918.0,0.69554176]
["bitfinex","BTCUSD",1728242667549,0.127968,62919.0,62918.0,0.69554176]
["bitfinex","BTCUSD",1728242667786,0.17445207,62919.0,62918.0,0.69554176]
["bitfinex","BTCUSD",1728242668393,0.17445207,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242669251,0.04730507,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242669689,0.000821,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242669939,0.04730386,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242671013,0.000821,62919.0,62918.0,0.57683745]
["bitfinex","BTCUSD",1728242671271,0.04729987,62919.0,62918.0,1.14400522]
["bitfinex","BTCUSD",1728242671665,0.000821,62919.0,62918.0,1.14400522]
["bitfinex","BTCUSD",1728242671904,0.04707028,62919.0,62918.0,1.14400522]
["bitfinex","BTCUSD",1728242672586,0.04707028,62919.0,62918.0,1.13000522]
["bitfinex","BTCUSD",1728242672792,0.04707028,62919.0,62918.0,1.11600522]
["bitfinex","BTCUSD",1728242672997,0.04707028,62919.0,62918.0,1.28645039]
["bitfinex","BTCUSD",1728242673208,0.04707028,62919.0,62918.0,1.14400522]
["bitfinex","BTCUSD",1728242673442,0.04707028,62919.0,62918.0,1.11600522]
["bitfinex","BTCUSD",1728242673649,0.04707028,62919.0,62918.0,1.13000522]
["bitfinex","BTCUSD",1728242674526,0.02928755,62919.0,62918.0,1.13000522]
["bitfinex","BTCUSD",1728242674741,0.04707914,62919.0,62918.0,1.14400522]
["bitfinex","BTCUSD",1728242675454,0.01861259,62919.0,62918.0,1.14400522]
["bitfinex","BTCUSD",1728242675667,0.36808279,62934.0,62933.0,0.002]
["bitfinex","BTCUSD",1728242675903,0.26939365,62934.0,62933.0,0.62662258]
["bitfinex","BTCUSD",1728242676118,0.26939365,62934.0,62933.0,0.75056396]
["bitfinex","BTCUSD",1728242676345,0.02842786,62934.0,62933.0,0.62344496]
["bitfinex","BTCUSD",1728242676564,0.02842786,62934.0,62933.0,0.72617702]
["bitfinex","BTCUSD",1728242677628,0.02842786,62934.0,62933.0,0.74017702]
["bitfinex","BTCUSD",1728242677847,0.02842786,62934.0,62933.0,0.75417702]
["bitfinex","BTCUSD",1728242678941,0.02842786,62934.0,62933.0,0.74017702]
["bitfinex","BTCUSD",1728242679172,0.02842786,62934.0,62933.0,0.72617702]
["bitfinex","BTCUSD",1728242679402,0.02842786,62934.0,62933.0,0.75417702]
["bitfinex","BTCUSD",1728242681220,0.127111,62937.0,62936.0,0.002]
["bitfinex","BTCUSD",1728242681459,0.127111,62937.0,62936.0,0.62341496]
["bitfinex","BTCUSD",1728242681722,0.15520451,62937.0,62936.0,0.68386961]
["bitfinex","BTCUSD",1728242682753,0.15520451,62937.0,62936.0,0.69786961]
["bitfinex","BTCUSD",1728242683282,0.15520451,62937.0,62936.0,0.71186961]
["bitfinex","BTCUSD",1728242685518,0.15520451,62937.0,62936.0,0.69786961]
["bitfinex","BTCUSD",1728242686275,0.15520451,62937.0,62936.0,0.71186961]
["bitfinex","BTCUSD",1728242686524,0.15520451,62937.0,62936.0,0.68386961]
["bitfinex","BTCUSD",1728242686756,0.15520451,62937.0,62936.0,0.69786961]
["bitfinex","BTCUSD",1728242686987,0.15520451,62937.0,62936.0,0.71186961]
["bitfinex","BTCUSD",1728242687202,0.15520451,62937.0,62936.0,0.65141496]
["bitfinex","BTCUSD",1728242687619,0.17273666,62937.0,62936.0,0.65141496]
["bitfinex","BTCUSD",1728242688065,0.127111,62937.0,62936.0,0.65141496]
["bitfinex","BTCUSD",1728242688280,0.15516631,62937.0,62936.0,0.54485]
["bitfinex","BTCUSD",1728242688705,0.17270088,62937.0,62936.0,0.54485]
["bitfinex","BTCUSD",1728242688925,0.21878094,62937.0,62936.0,0.54485]
["bitfinex","BTCUSD",1728242689193,0.17270088,62937.0,62936.0,0.54485]
["bitfinex","BTCUSD",1728242689863,0.17270088,62937.0,62936.0,0.53085]
["bitfinex","BTCUSD",1728242690302,0.17270088,62937.0,62936.0,0.52685]
["bitfinex","BTCUSD",1728242690590,0.17270088,62937.0,62936.0,0.53485]
["bitfinex","BTCUSD",1728242690806,0.17270088,62937.0,62936.0,0.51685]
["bitfinex","BTCUSD",1728242691254,0.17270088,62937.0,62936.0,0.52385]
["bitfinex","BTCUSD",1728242691694,0.127111,62937.0,62936.0,0.52385]
["bitfinex","BTCUSD",1728242691928,0.17287459,62937.0,62936.0,0.52385]
["bitfinex","BTCUSD",1728242692655,0.17287459,62937.0,62936.0,0.51685]
["bitfinex","BTCUSD",1728242693151,0.17287459,62937.0,62936.0,0.53085]
["bitfinex","BTCUSD",1728242693368,0.17287459,62937.0,62936.0,0.52285]
["bitfinex","BTCUSD",1728242693680,0.17287459,62937.0,62936.0,0.52585]
["bitfinex","BTCUSD",1728242693827,0.17287459,62937.0,62936.0,0.52485]
["bitfinex","BTCUSD",1728242694244,0.17287459,62937.0,62936.0,0.52585]
["bitfinex","BTCUSD",1728242694692,0.17287459,62937.0,62936.0,0.53385]
["bitfinex","BTCUSD",1728242694945,0.17369559,62937.0,62936.0,0.53385]
["bitfinex","BTCUSD",1728242695369,0.17376331,62937.0,62936.0,0.53385]
["bitfinex","BTCUSD",1728242695807,0.17376327,62937.0,62936.0,0.52485]
["bitfinex","BTCUSD",1728242696224,0.17376327,62937.0,62936.0,0.52585]
["bitfinex","BTCUSD",1728242696403,0.17376327,62937.0,62936.0,0.51685]
["bitfinex","BTCUSD",1728242696554,0.17376327,62937.0,62936.0,0.53385]
["bitfinex","BTCUSD",1728242696977,0.17376327,62937.0,62936.0,0.52585]
["bitfinex","BTCUSD",1728242697379,0.17376327,62937.0,62936.0,0.52485]
["bitfinex","BTCUSD",1728242697763,0.17376327,62937.0,62936.0,0.51685]
["bitfinex","BTCUSD",1728242697974,0.17376327,62937.0,62936.0,0.52485]
["bitfinex","BTCUSD",1728242698430,0.17376327,62937.0,62936.0,0.577335]
["bitfinex","BTCUSD",1728242698846,0.127932,62937.0,62936.0,0.577335]
["bitfinex","BTCUSD",1728242699061,0.173799,62937.0,62936.0,0.577335]
["bitfinex","BTCUSD",1728242699291,0.173799,62937.0,62936.0,0.578335]
["bitfinex","BTCUSD",1728242699495,0.173799,62937.0,62936.0,0.569335]
["bitfinex","BTCUSD",1728242699712,0.173799,62937.0,62936.0,0.577335]
["bitfinex","BTCUSD",1728242699936,0.173799,62937.0,62936.0,0.590335]
["bitfinex","BTCUSD",1728242700157,0.173799,62937.0,62936.0,0.582335]
["bitfinex","BTCUSD",1728242700608,0.173799,62937.0,62936.0,0.594335]
["bitfinex","BTCUSD",1728242700876,0.173799,62937.0,62936.0,0.52885]
["bitfinex","BTCUSD",1728242701104,0.173799,62937.0,62936.0,0.52985]
["bitfinex","BTCUSD",1728242702483,0.173799,62937.0,62936.0,0.52885]
["bitfinex","BTCUSD",1728242702694,0.173799,62937.0,62936.0,0.54185]
["bitfinex","BTCUSD",1728242703111,0.173799,62937.0,62936.0,0.52985]
["bitfinex","BTCUSD",1728242703343,0.173799,62937.0,62936.0,0.54185]
["bitfinex","BTCUSD",1728242703563,0.173799,62937.0,62936.0,0.52885]
["bitfinex","BTCUSD",1728242703779,0.173799,62937.0,62936.0,0.51685]
["bitfinex","BTCUSD",1728242703995,0.173799,62937.0,62936.0,0.52985]
["bitfinex","BTCUSD",1728242704209,0.173799,62937.0,62936.0,0.54185]
["bitfinex","BTCUSD",1728242705279,0.17376085,62937.0,62936.0,0.54185]
["bitfinex","BTCUSD",1728242705495,0.14555848,62937.0,62936.0,0.51685]
["bitfinex","BTCUSD",1728242705706,0.17376121,62937.0,62936.0,0.52985]
["bitfinex","BTCUSD",1728242705949,0.17376121,62937.0,62936.0,0.52885]
["bitfinex","BTCUSD",1728242706374,0.17376121,62937.0,62936.0,0.52985]
["bitfinex","BTCUSD",1728242706797,0.17376121,62937.0,62936.0,0.54185]
["bitfinex","BTCUSD",1728242707228,0.17376121,62937.0,62936.0,0.52985]
["bitfinex","BTCUSD",1728242707441,0.17376121,62937.0,62936.0,0.51685]
["bitfinex","BTCUSD",1728242707646,0.17376121,62937.0,62936.0,0.52885]
["bitfinex","BTCUSD",1728242708930,0.17376121,62937.0,62936.0,0.52985]
["bitfinex","BTCUSD",1728242709134,0.17376121,62937.0,62936.0,0.54185]
["bitfinex","BTCUSD",1728242709552,0.17376121,62937.0,62936.0,0.52985]
["bitfinex","BTCUSD",1728242710031,0.17376121,62937.0,62936.0,0.58928145]
["bitfinex","BTCUSD",1728242710236,0.17376121,62937.0,62936.0,0.52885]
["bitfinex","BTCUSD",1728242710439,0.17376121,62937.0,62936.0,0.57726269]
["bitfinex","BTCUSD",1728242710858,0.17376121,62937.0,62936.0,0.58926269]
["bitfinex","BTCUSD",1728242712138,0.17376121,62937.0,62936.0,0.57726269]
["bitfinex","BTCUSD",1728242712386,0.17377658,62937.0,62936.0,0.58926269]
["bitfinex","BTCUSD",1728242712597,0.17377658,62937.0,62936.0,0.57626269]
["bitfinex","BTCUSD",1728242712809,0.17377658,62937.0,62936.0,0.57726269]
["bitfinex","BTCUSD",1728242713223,0.17377658,62937.0,62936.0,0.53085]
["bitfinex","BTCUSD",1728242713435,0.17377658,62937.0,62936.0,0.59226512]
["bitfinex","BTCUSD",1728242713893,0.17377658,62937.0,62936.0,0.54485]
["bitfinex","BTCUSD",1728242714137,0.17377658,62937.0,62936.0,0.61596903]
["bitfinex","BTCUSD",1728242714347,0.17377658,62937.0,62936.0,0.54485]
["bitfinex","BTCUSD",1728242715187,0.17377658,62937.0,62936.0,0.61596903]
["bitfinex","BTCUSD",1728242715402,0.17377658,62937.0,62936.0,0.61598542]
["bitfinex","BTCUSD",1728242716305,0.17374753,62937.0,62936.0,0.71645459]
["bitfinex","BTCUSD",1728242716728,0.17374753,62937.0,62936.0,0.70245459]
["bitfinex","BTCUSD",1728242717602,0.17374753,62937.0,62936.0,0.71645459]
["bitfinex","BTCUSD",1728242719164,0.17378945,62937.0,62936.0,0.71645459]
["bitfinex","BTCUSD",1728242719382,0.17378945,62937.0,62936.0,0.64531917]
["bitfinex","BTCUSD",1728242719582,0.17378945,62937.0,62936.0,0.71647922]
["bitfinex","BTCUSD",1728242719789,0.17378945,62937.0,62936.0,0.64531917]
["bitfinex","BTCUSD",1728242720198,0.17378945,62937.0,62936.0,0.74016639]
["bitfinex","BTCUSD",1728242720417,0.04667845,62937.0,62936.0,0.74020476]
["bitfinex","BTCUSD",1728242721376,0.17378945,62937.0,62936.0,0.63973559]
["bitfinex","BTCUSD",1728242721830,0.17378945,62937.0,62936.0,0.54485]
["bitfinex","BTCUSD",1728242722469,0.17378945,62937.0,62936.0,0.54285]
["bitfinex","BTCUSD",1728242722470,0.21986951,62937.0,62936.0,0.54285]
["bitfinex","BTCUSD",1728242722705,0.21986951,62937.0,62936.0,0.61402706]
["bitfinex","BTCUSD",1728242722706,0.31906951,62937.0,62936.0,0.61402706]
["bitfinex","BTCUSD",1728242723151,0.31906951,62937.0,62936.0,0.52885]
["bitfinex","BTCUSD",1728242723365,0.31906951,62937.0,62936.0,0.51485]
["bitfinex","BTCUSD",1728242723603,0.78752118,62937.0,62936.0,0.59030688]
["bitfinex","BTCUSD",1728242723841,0.78752118,62937.0,62936.0,0.54285]
["bitfinex","BTCUSD",1728242724569,0.18373188,62937.0,62936.0,0.64941496]
["bitfinex","BTCUSD",1728242724808,0.18373188,62937.0,62936.0,0.72059202]
["bitfinex","BTCUSD",1728242724809,0.05662088,62937.0,62936.0,0.72059202]
["bitfinex","BTCUSD",1728242725034,0.05662088,62937.0,62936.0,0.74431235]
["bitfinex","BTCUSD",1728242725280,0.08145631,62937.0,62936.0,0.63541496]
["bitfinex","BTCUSD",1728242725516,0.08145631,62937.0,62936.0,0.64641496]
["bitfinex","BTCUSD",1728242725954,0.08145631,62937.0,62936.0,0.63241496]
["bitfinex","BTCUSD",1728242726173,0.08145631,62937.0,62936.0,0.71631946]
["bitfinex","BTCUSD",1728242726392,0.08145631,62937.0,62936.0,0.73631946]
["bitfinex","BTCUSD",1728242726642,0.08145631,62937.0,62936.0,0.73031946]
["bitfinex","BTCUSD",1728242727517,0.05662088,62937.0,62936.0,0.74431946]
["bitfinex","BTCUSD",1728242727763,0.05662088,62937.0,62936.0,0.73031946]
["bitfinex","BTCUSD",1728242728258,0.05662088,62937.0,62936.0,0.84551607]
["bitfinex","BTCUSD",1728242728502,0.05662088,62937.0,62936.0,0.73661157]
["bitfinex","BTCUSD",1728242728748,0.05662088,62937.0,62936.0,0.69459111]
["bitfinex","BTCUSD",1728242728997,0.05662088,62937.0,62936.0,0.70859064]
["bitfinex","BTCUSD",1728242729240,0.05662088,62937.0,62936.0,0.63741496]
["bitfinex","BTCUSD",1728242729477,0.000821,62937.0,62936.0,0.63741496]
["bitfinex","BTCUSD",1728242729711,0.0592351,62937.0,62936.0,0.63741496]
["bitfinex","BTCUSD",1728242730886,0.0592351,62937.0,62936.0,0.76452796]
["bitfinex","BTCUSD",1728242731116,0.0592351,62937.0,62936.0,0.85943476]
["bitfinex","BTCUSD",1728242731892,0.0592351,62937.0,62936.0,0.87343476]
["bitfinex","BTCUSD",1728242734059,0.0592351,62937.0,62936.0,0.77852796]
["bitfinex","BTCUSD",1728242734535,0.04929468,62937.0,62936.0,0.77852796]
["bitfinex","BTCUSD",1728242735022,0.04929468,62937.0,62936.0,0.87344242]
["bitfinex","BTCUSD",1728242735264,0.04929468,62937.0,62936.0,0.77852796]
["bitfinex","BTCUSD",1728242735518,0.05923499,62937.0,62936.0,0.77852796]
["bitfinex","BTCUSD",1728242736014,0.05923499,62937.0,62936.0,0.91125751]
["bitfinex","BTCUSD",1728242736256,0.05923499,62937.0,62936.0,1.02989101]
["bitfinex","BTCUSD",1728242736499,0.000821,62937.0,62936.0,1.02989101]
["bitfinex","BTCUSD",1728242736810,0.05934812,62937.0,62936.0,1.02989101]
["bitfinex","BTCUSD",1728242737062,0.05934806,62937.0,62936.0,1.02989101]
["bitfinex","BTCUSD",1728242737326,0.04940773,62937.0,62936.0,1.02989101]
["bitfinex","BTCUSD",1728242737560,0.05934797,62937.0,62936.0,1.02989101]
["bitfinex","BTCUSD",1728242737786,0.04940773,62937.0,62936.0,1.02989101]
["bitfinex","BTCUSD",1728242738263,0.05934802,62937.0,62936.0,1.02989101]
["bitfinex","BTCUSD",1728242738749,0.04940773,62937.0,62936.0,1.02989101]
["bitfinex","BTCUSD",1728242738981,0.05934804,62937.0,62936.0,0.89716146]
["bitfinex","BTCUSD",1728242739491,0.04940773,62937.0,62936.0,0.98846146]
["bitfinex","BTCUSD",1728242739725,0.05930687,62937.0,62936.0,0.86982796]
["bitfinex","BTCUSD",1728242739958,0.04936654,62937.0,62936.0,0.86982796]
["bitfinex","BTCUSD",1728242742108,0.04936654,62937.0,62936.0,1.00468293]
["bitfinex","BTCUSD",1728242742348,0.04936654,62937.0,62936.0,1.16786964]
["bitfinex","BTCUSD",1728242742584,0.04936654,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242742839,0.000821,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242743103,0.04930846,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242744338,0.04930846,62937.0,62936.0,1.24676964]
["bitfinex","BTCUSD",1728242744598,0.04932329,62937.0,62936.0,1.24676964]
["bitfinex","BTCUSD",1728242744848,0.04932329,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242745542,0.04932582,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242745772,0.01947002,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242746230,0.01946915,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242749685,0.01949077,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242750562,0.01949077,62937.0,62936.0,1.13820468]
["bitfinex","BTCUSD",1728242750793,0.01949077,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242751247,0.01949077,62937.0,62936.0,1.13820468]
["bitfinex","BTCUSD",1728242751462,0.01949077,62937.0,62936.0,1.24476964]
["bitfinex","BTCUSD",1728242751670,0.01949077,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242753015,0.000821,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242753462,0.01958997,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242754336,0.01958997,62937.0,62936.0,1.22860766]
["bitfinex","BTCUSD",1728242754945,0.01958997,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242755292,0.01958997,62937.0,62936.0,1.25230864]
["bitfinex","BTCUSD",1728242755779,0.01958997,62937.0,62936.0,1.25229544]
["bitfinex","BTCUSD",1728242755992,0.01958997,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242756215,0.000821,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242756432,0.01963698,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242756652,0.000821,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242756888,0.0196366,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242757120,0.04974788,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242757361,0.0196366,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242759713,0.01963863,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242762307,0.01962929,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242765439,0.000821,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242765877,0.01961892,62937.0,62936.0,1.11191467]
["bitfinex","BTCUSD",1728242767865,0.01961892,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242768807,0.01955441,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242769052,0.000821,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242769311,0.04956494,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242774161,0.04956494,62937.0,62936.0,1.11191467]
["bitfinex","BTCUSD",1728242776949,0.04956494,62937.0,62936.0,1.10991467]
["bitfinex","BTCUSD",1728242777219,0.000721,62938.0,62937.0,0.131111]
["bitfinex","BTCUSD",1728242777487,0.02482306,62948.0,62947.0,0.303291]
["bitfinex","BTCUSD",1728242777735,0.02482306,62949.0,62948.0,0.129089]
["bitfinex","BTCUSD",1728242778104,0.04314271,62950.0,62949.0,0.129087]
["bitfinex","BTCUSD",1728242778305,0.04314271,62950.0,62949.0,0.90180565]
["bitfinex","BTCUSD",1728242778672,0.04314271,62950.0,62949.0,0.80703371]
["bitfinex","BTCUSD",1728242778787,0.04314271,62950.0,62949.0,0.87839552]
["bitfinex","BTCUSD",1728242780262,0.04314271,62950.0,62949.0,0.80703371]
["bitfinex","BTCUSD",1728242780669,0.04314271,62950.0,62949.0,0.643847]
["bitfinex","BTCUSD",1728242780880,0.04314271,62950.0,62949.0,0.77541196]
["bitfinex","BTCUSD",1728242781077,0.04314271,62950.0,62949.0,0.76141196]
["bitfinex","BTCUSD",1728242781288,0.04314271,62950.0,62949.0,0.87981788]
["bitfinex","BTCUSD",1728242781491,0.04314271,62950.0,62949.0,0.76441196]
["bitfinex","BTCUSD",1728242781696,0.04314271,62950.0,62949.0,0.75041196]
["bitfinex","BTCUSD",1728242781928,0.04314271,62950.0,62949.0,0.76441196]
["bitfinex","BTCUSD",1728242782136,0.04314271,62950.0,62949.0,0.89790427]
["bitfinex","BTCUSD",1728242782362,0.04314271,62950.0,62949.0,1.016304]
["bitfinex","BTCUSD",1728242782826,0.04314271,62950.0,62949.0,0.89790427]
["bitfinex","BTCUSD",1728242783076,0.04314271,62950.0,62949.0,0.88390427]
["bitfinex","BTCUSD",1728242783309,0.04314271,62950.0,62949.0,1.04709098]
["bitfinex","BTCUSD",1728242783522,0.04314271,62950.0,62949.0,1.06109098]
["bitfinex","BTCUSD",1728242783732,0.04314271,62950.0,62949.0,1.07509098]
["bitfinex","BTCUSD",1728242784154,0.04314271,62950.0,62949.0,1.06109098]
["bitfinex","BTCUSD",1728242784352,0.04314271,62950.0,62949.0,1.07509098]
["bitfinex","BTCUSD",1728242784779,0.04314271,62950.0,62949.0,0.54476]
["bitfinex","BTCUSD",1728242785201,0.04314271,62950.0,62949.0,0.66314196]
["bitfinex","BTCUSD",1728242785410,0.04314271,62950.0,62949.0,0.54476]
["bitfinex","BTCUSD",1728242785866,0.04314271,62950.0,62949.0,0.671847]
["bitfinex","BTCUSD",1728242786082,0.04314271,62950.0,62949.0,0.79022896]
["bitfinex","BTCUSD",1728242786291,0.04314271,62950.0,62949.0,0.671847]
["bitfinex","BTCUSD",1728242786932,0.07245565,62950.0,62949.0,0.79022896]
["bitfinex","BTCUSD",1728242788822,0.04314271,62950.0,62949.0,0.79022896]
["bitfinex","BTCUSD",1728242789061,0.09080064,62950.0,62949.0,0.79022896]
["bitfinex","BTCUSD",1728242789798,0.09080064,62950.0,62949.0,0.77622896]
["bitfinex","BTCUSD",1728242790021,0.09162164,62950.0,62949.0,0.77622896]
["bitfinex","BTCUSD",1728242790474,0.09162164,62950.0,62949.0,0.79022896]
["bitfinex","BTCUSD",1728242791415,0.10799432,62950.0,62949.0,0.79022896]
["bitfinex","BTCUSD",1728242792133,0.04396371,62950.0,62949.0,0.79022896]
["bitfinex","BTCUSD",1728242792395,0.10799721,62950.0,62949.0,0.79022896]
["bitfinex","BTCUSD",1728242794689,0.10799721,62950.0,62949.0,0.79026542]
["bitfinex","BTCUSD",1728242796372,0.10803213,62950.0,62949.0,0.79026542]
["bitfinex","BTCUSD",1728242796585,0.10803213,62950.0,62949.0,0.657847]
["bitfinex","BTCUSD",1728242796797,0.10803213,62950.0,62949.0,0.643847]
["bitfinex","BTCUSD",1728242797048,0.10803213,62950.0,62949.0,0.657847]
["bitfinex","BTCUSD",1728242797271,0.10803213,62950.0,62949.0,0.671847]
["bitfinex","BTCUSD",1728242799052,0.10803213,62950.0,62949.0,0.78931661]
["bitfinex","BTCUSD",1728242799271,0.06220925,62950.0,62949.0,0.78931661]
["bitfinex","BTCUSD",1728242799498,0.09140212,62950.0,62949.0,0.78931661]
["bitfinex","BTCUSD",1728242799742,0.09140212,62950.0,62949.0,0.88571661]
["bitfinex","BTCUSD",1728242799966,0.10780073,62950.0,62949.0,0.96121661]
["bitfinex","BTCUSD",1728242800414,0.10780073,62950.0,62949.0,0.93321661]
["bitfinex","BTCUSD",1728242800633,0.09140212,62950.0,62949.0,0.96121661]
["bitfinex","BTCUSD",1728242801096,0.09140212,62950.0,62949.0,0.94721661]
["bitfinex","BTCUSD",1728242801316,0.09140212,62950.0,62949.0,0.96121661]
["bitfinex","BTCUSD",1728242801748,0.09140212,62950.0,62949.0,0.94721661]
["bitfinex","BTCUSD",1728242801982,0.09140212,62950.0,62949.0,0.93321661]
["bitfinex","BTCUSD",1728242802198,0.09140212,62950.0,62949.0,0.94721661]
["bitfinex","BTCUSD",1728242802639,0.09099654,62950.0,62949.0,0.94721661]
["bitfinex","BTCUSD",1728242802860,0.09099654,62950.0,62949.0,0.93321661]
["bitfinex","BTCUSD",1728242803077,0.09099654,62950.0,62949.0,0.94721661]
["bitfinex","BTCUSD",1728242803544,0.09099654,62950.0,62949.0,0.96121661]
["bitfinex","BTCUSD",1728242803769,0.09099654,62950.0,62949.0,0.843747]
["bitfinex","BTCUSD",1728242805981,0.04396371,62950.0,62949.0,0.843747]
["bitfinex","BTCUSD",1728242806234,0.06206463,62950.0,62949.0,0.843747]
["bitfinex","BTCUSD",1728242806462,0.09102611,62950.0,62949.0,0.843747]
["bitfinex","BTCUSD",1728242806682,0.0907365,62950.0,62949.0,0.843747]
["bitfinex","BTCUSD",1728242809480,0.0907165,62950.0,62949.0,0.98589883]
["bitfinex","BTCUSD",1728242810300,0.0907165,62950.0,62949.0,1.14908554]
["bitfinex","BTCUSD",1728242813387,0.0907165,62950.0,62949.0,1.00693371]
["bitfinex","BTCUSD",1728242813601,0.0907165,62950.0,62949.0,1.14919118]
["bitfinex","BTCUSD",1728242814430,0.0907165,62950.0,62949.0,1.00693371]
["bitfinex","BTCUSD",1728242814645,0.10711585,62950.0,62949.0,1.00693371]
["bitfinex","BTCUSD",1728242816048,0.0907165,62950.0,62949.0,1.00693371]
["bitfinex","BTCUSD",1728242816297,0.10693666,62950.0,62949.0,1.00693371]
["bitfinex","BTCUSD",1728242819703,0.04396371,62950.0,62949.0,1.00693371]
["bitfinex","BTCUSD",1728242819931,0.10674872,62950.0,62949.0,1.00693371]
["bitfinex","BTCUSD",1728242822158,0.10675119,62950.0,62949.0,1.00693371]
["bitfinex","BTCUSD",1728242823832,0.09032278,62950.0,62949.0,1.00693371]
["bitfinex","BTCUSD",1728242824983,0.00019226,62954.0,62953.0,0.129078]
["bitfinex","BTCUSD",1728242825235,0.00019226,62954.0,62953.0,1.08753595]
["bitfinex","BTCUSD",1728242825450,0.00019226,62954.0,62953.0,1.22676252]
["bitfinex","BTCUSD",1728242825881,0.00019226,62954.0,62953.0,1.08635967]
["bitfinex","BTCUSD",1728242826097,0.00019226,62954.0,62953.0,1.10035967]
["bitfinex","BTCUSD",1728242826651,0.00019226,62954.0,62953.0,1.11435967]
["bitfinex","BTCUSD",1728242826850,0.00019226,62954.0,62953.0,1.11235967]
["bitfinex","BTCUSD",1728242828408,0.00019226,62954.0,62953.0,1.11435967]
["bitfinex","BTCUSD",1728242829385,0.00019226,62954.0,62953.0,1.11235967]
["bitfinex","BTCUSD",1728242830354,0.00019226,62954.0,62953.0,1.11435967]
["bitfinex","BTCUSD",1728242831038,0.00019226,62954.0,62953.0,1.11235967]
["bitfinex","BTCUSD",1728242832440,0.00019226,62954.0,62953.0,1.2545864]
["bitfinex","BTCUSD",1728242833537,0.00019226,62954.0,62953.0,1.25457596]
["bitfinex","BTCUSD",1728242835030,0.00019226,62954.0,62953.0,1.11935967]
["bitfinex","BTCUSD",1728242835283,0.00019226,62954.0,62953.0,1.32935091]
["bitfinex","BTCUSD",1728242837449,0.00019226,62954.0,62953.0,1.11935967]
["bitfinex","BTCUSD",1728242838073,0.00101326,62954.0,62953.0,1.11935967]
["bitfinex","BTCUSD",1728242840380,0.00101326,62954.0,62953.0,1.11735967]
["bitfinex","BTCUSD",1728242840591,0.00101326,62954.0,62953.0,0.94655967]
["bitfinex","BTCUSD",1728242845658,0.00101326,62954.0,62953.0,0.83999471]
["bitfinex","BTCUSD",1728242845888,0.00101326,62954.0,62953.0,0.94655967]
["bitfinex","BTCUSD",1728242858375,0.00101326,62954.0,62953.0,1.00346622]
["bitfinex","BTCUSD",1728242858827,0.00101326,62954.0,62953.0,4.99346622]
["bitfinex","BTCUSD",1728242862313,0.00101326,62954.0,62953.0,5.20334554]
["bitfinex","BTCUSD",1728242863964,0.00101326,62954.0,62953.0,4.99346622]
["bitfinex","BTCUSD",1728242864171,0.00101326,62954.0,62953.0,5.20340691]
["bitfinex","BTCUSD",1728242864375,0.01858011,62954.0,62953.0,5.20540691]
["bitfinex","BTCUSD",1728242864582,0.01858011,62954.0,62953.0,5.20340691]
["bitfinex","BTCUSD",1728242865481,0.01858011,62954.0,62953.0,4.99346622]
["bitfinex","BTCUSD",1728242868921,0.00101326,62954.0,62953.0,4.99346622]
["bitfinex","BTCUSD",1728242869141,0.01858762,62954.0,62953.0,4.99346622]
["bitfinex","BTCUSD",1728242870386,0.01858762,62954.0,62953.0,4.99546622]
["bitfinex","BTCUSD",1728242872381,0.01858666,62954.0,62953.0,4.99346622]
["bitfinex","BTCUSD",1728242874052,0.01858666,62954.0,62953.0,4.87990126]
["bitfinex","BTCUSD",1728242874288,0.01858666,62954.0,62953.0,4.98846622]
["bitfinex","BTCUSD",1728242876267,0.04802081,62954.0,62953.0,4.98846622]
["bitfinex","BTCUSD",1728242879568,0.04802081,62954.0,62953.0,4.98646622]
["bitfinex","BTCUSD",1728242881110,0.04802081,62954.0,62953.0,4.71671455]
["bitfinex","BTCUSD",1728242881335,0.04802081,62954.0,62953.0,4.76637296]
["bitfinex","BTCUSD",1728242881547,0.04854566,62954.0,62953.0,4.659808]
["bitfinex","BTCUSD",1728242882188,0.14194566,62954.0,62953.0,4.53273]
["bitfinex","BTCUSD",1728242882422,0.14194566,62954.0,62953.0,4.659808]
["bitfinex","BTCUSD",1728242884498,0.14194566,62954.0,62953.0,4.80212545]
["bitfinex","BTCUSD",1728242884718,0.12366397,62954.0,62953.0,4.80412545]
["bitfinex","BTCUSD",1728242885003,0.14171857,62954.0,62953.0,4.80212545]
["bitfinex","BTCUSD",1728242885469,0.14171857,62954.0,62953.0,4.80412545]
["bitfinex","BTCUSD",1728242885891,0.14171857,62954.0,62953.0,4.80212545]
["bitfinex","BTCUSD",1728242886114,0.14171857,62954.0,62953.0,4.80412545]
["bitfinex","BTCUSD",1728242887622,0.14171857,62954.0,62953.0,4.661808]
["bitfinex","BTCUSD",1728242888284,0.14146581,62954.0,62953.0,4.661808]
["bitfinex","BTCUSD",1728242888992,0.14146581,62954.0,62953.0,4.659808]
["bitfinex","BTCUSD",1728242889424,0.14146581,62954.0,62953.0,4.80212545]
["bitfinex","BTCUSD",1728242889642,0.14146581,62954.0,62953.0,4.659808]
["bitfinex","BTCUSD",1728242890074,0.04806581,62954.0,62953.0,4.661808]
["bitfinex","BTCUSD",1728242890295,0.00101326,62954.0,62953.0,4.661808]
["bitfinex","BTCUSD",1728242890514,0.04808735,62954.0,62953.0,4.661808]
["bitfinex","BTCUSD",1728242891381,0.04808735,62954.0,62953.0,4.76837296]
["bitfinex","BTCUSD",1728242894277,0.09484918,62954.0,62953.0,4.76837296]
["bitfinex","BTCUSD",1728242894497,0.04808735,62954.0,62953.0,4.76837296]
["bitfinex","BTCUSD",1728242894715,0.09483938,62954.0,62953.0,4.76637296]
["bitfinex","BTCUSD",1728242894935,0.09483938,62954.0,62953.0,4.76837296]
["bitfinex","BTCUSD",1728242896257,0.09483938,62954.0,62953.0,4.76637296]
["bitfinex","BTCUSD",1728242897480,0.09483938,62954.0,62953.0,4.76837296]
["bitfinex","BTCUSD",1728242898446,0.09483938,62954.0,62953.0,4.76637296]
["bitfinex","BTCUSD",1728242900931,0.09483938,62954.0,62953.0,4.659808]
["bitfinex","BTCUSD",1728242902223,0.04776529,62954.0,62953.0,4.659808]
["bitfinex","BTCUSD",1728242905683,0.04724262,62954.0,62953.0,4.53473]
["bitfinex","BTCUSD",1728242905898,0.04724262,62954.0,62953.0,4.661808]
["bitfinex","BTCUSD",1728242906795,0.24096579,62960.0,62953.0,4.661808]
["bitfinex","BTCUSD",1728242906796,0.24178679,62985.0,62971.0,0.10656496]
["bitfinex","BTCUSD",1728242907073,0.24178679,62985.0,62976.0,0.002]
["bitfinex","BTCUSD",1728242907319,0.000821,62985.0,62977.0,0.51454]
["bitfinex","BTCUSD",1728242907553,0.12720946,62984.0,62977.0,0.51454]
["bitfinex","BTCUSD",1728242907776,0.00019246,62984.0,62977.0,0.51454]
["bitfinex","BTCUSD",1728242907999,0.00019246,62984.0,62978.0,0.24096579]
["bitfinex","BTCUSD",1728242908194,0.00019246,62984.0,62979.0,0.51453]
["bitfinex","BTCUSD",1728242908886,0.00019246,62984.0,62982.0,0.002]
["bitfinex","BTCUSD",1728242909103,0.00019246,62984.0,62983.0,0.5145]
["bitfinex","BTCUSD",1728242910648,0.00101346,62984.0,62983.0,0.5165]
["bitfinex","BTCUSD",1728242910879,0.00101346,62984.0,62983.0,0.5145]
["bitfinex","BTCUSD",1728242911340,0.00101346,62984.0,62983.0,0.5175]
["bitfinex","BTCUSD",1728242916570,0.00101346,62984.0,62983.0,0.5145]
["bitfinex","BTCUSD",1728242916812,0.029015,62984.0,62983.0,0.5185]
["bitfinex","BTCUSD",1728242917054,0.029015,62984.0,62983.0,0.5145]
["bitfinex","BTCUSD",1728242917516,0.029015,62984.0,62983.0,0.5205]
["bitfinex","BTCUSD",1728242918381,0.029015,62984.0,62983.0,0.5225]
["bitfinex","BTCUSD",1728242918829,0.27352776,62984.0,62983.0,0.5205]
["bitfinex","BTCUSD",1728242919043,0.14651176,62984.0,62983.0,0.5205]
["bitfinex","BTCUSD",1728242919727,0.27352776,62984.0,62983.0,0.5205]
["bitfinex","BTCUSD",1728242920681,0.43671447,62984.0,62983.0,0.5145]
["bitfinex","BTCUSD",1728242921147,0.43671447,62984.0,62983.0,0.5205]
["bitfinex","BTCUSD",1728242922030,0.43671447,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242922719,0.43671447,62984.0,62983.0,0.5155]
["bitfinex","BTCUSD",1728242923186,0.43671447,62984.0,62983.0,0.5205]
["bitfinex","BTCUSD",1728242923411,0.43671447,62984.0,62983.0,0.5145]
["bitfinex","BTCUSD",1728242924276,0.43671447,62984.0,62983.0,0.5155]
["bitfinex","BTCUSD",1728242924515,0.39121617,62984.0,62983.0,0.5155]
["bitfinex","BTCUSD",1728242924736,0.43667338,62984.0,62983.0,0.5145]
["bitfinex","BTCUSD",1728242926017,0.43667338,62984.0,62983.0,0.5165]
["bitfinex","BTCUSD",1728242926284,0.43667338,62984.0,62983.0,0.5175]
["bitfinex","BTCUSD",1728242926503,0.43667338,62984.0,62983.0,0.5165]
["bitfinex","BTCUSD",1728242926713,0.43667338,62984.0,62983.0,0.5225]
["bitfinex","BTCUSD",1728242927158,0.27348667,62984.0,62983.0,0.5165]
["bitfinex","BTCUSD",1728242927423,0.27348667,62984.0,62983.0,0.5225]
["bitfinex","BTCUSD",1728242927635,0.27348667,62984.0,62983.0,0.5165]
["bitfinex","BTCUSD",1728242928499,0.24554902,62984.0,62983.0,0.5165]
["bitfinex","BTCUSD",1728242928956,0.27358032,62984.0,62983.0,0.5205]
["bitfinex","BTCUSD",1728242929175,0.24858032,62984.0,62983.0,0.5205]
["bitfinex","BTCUSD",1728242929386,0.24858032,62984.0,62983.0,0.5145]
["bitfinex","BTCUSD",1728242929575,0.24858032,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242930711,0.24858032,62984.0,62983.0,0.5225]
["bitfinex","BTCUSD",1728242931398,0.24858032,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242931851,0.41176703,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242932502,0.41176786,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242932720,0.41176786,62984.0,62983.0,0.5145]
["bitfinex","BTCUSD",1728242932936,0.41176786,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242935200,0.41258886,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242935660,0.36703717,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242935890,0.41255369,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242942326,0.41260742,62984.0,62983.0,0.5215]
["bitfinex","BTCUSD",1728242947116,0.41260742,62984.0,62983.0,0.523142]
["bitfinex","BTCUSD",1728242948187,0.04639125,62984.0,62983.0,0.523142]
["bitfinex","BTCUSD",1728242948401,0.04639125,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242948402,0.27340725,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242949064,0.227837,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242949310,0.29083709,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242949522,0.31883693,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242950425,0.31883693,62984.0,62983.0,0.614942]
["bitfinex","BTCUSD",1728242950684,0.31883693,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242951151,0.31883693,62984.0,62983.0,0.623942]
["bitfinex","BTCUSD",1728242952350,0.31882785,62984.0,62983.0,0.623942]
["bitfinex","BTCUSD",1728242952586,0.31882785,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242952587,0.27332766,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242952822,0.27333019,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242953032,0.2733286,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242956454,0.227837,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242956656,0.27333352,62984.0,62983.0,0.621942]
["bitfinex","BTCUSD",1728242957561,0.27333352,62984.0,62983.0,0.699142]
["bitfinex","BTCUSD",1728242958270,0.27333352,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242963433,0.27333352,62984.0,62983.0,0.690142]
["bitfinex","BTCUSD",1728242963678,0.27314378,62984.0,62983.0,0.690142]
["bitfinex","BTCUSD",1728242963920,0.27314378,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242964150,0.27314378,62984.0,62983.0,0.690142]
["bitfinex","BTCUSD",1728242964385,0.27314378,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242964856,0.27314378,62984.0,62983.0,0.690142]
["bitfinex","BTCUSD",1728242965082,0.27314378,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242965311,0.27314378,62984.0,62983.0,0.690142]
["bitfinex","BTCUSD",1728242966969,0.27314378,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242967202,0.27314378,62984.0,62983.0,0.690142]
["bitfinex","BTCUSD",1728242967457,0.27314378,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242967711,0.27313409,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242968413,0.27313409,62984.0,62983.0,0.690142]
["bitfinex","BTCUSD",1728242968635,0.27313409,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242970099,0.27313409,62984.0,62983.0,0.690142]
["bitfinex","BTCUSD",1728242970565,0.27313409,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242970814,0.27313409,62984.0,62983.0,0.690142]
["bitfinex","BTCUSD",1728242971050,0.27313409,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242980326,0.04611809,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242980539,0.27313409,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242980743,0.14611809,62984.0,62983.0,0.697142]
["bitfinex","BTCUSD",1728242981446,0.14611809,62984.0,62983.0,0.908556]
["bitfinex","BTCUSD",1728242981447,0.04611809,62984.0,62983.0,0.908556]
["bitfinex","BTCUSD",1728242981668,0.04611809,62984.0,62983.0,0.88921868]
["bitfinex","BTCUSD",1728242981881,0.04611809,62984.0,62983.0,0.89721868]
["bitfinex","BTCUSD",1728242982148,0.04611809,62984.0,62983.0,0.82516]
["bitfinex","BTCUSD",1728242982836,0.04611809,62984.0,62983.0,0.87249392]
["bitfinex","BTCUSD",1728242983059,0.04721108,62984.0,62983.0,0.82516]
["bitfinex","BTCUSD",1728242983480,0.04721108,62984.0,62983.0,0.87448559]
["bitfinex","BTCUSD",1728242983707,0.04721108,62984.0,62983.0,0.86648559]
["bitfinex","BTCUSD",1728242983846,0.04721108,62984.0,62983.0,0.88048559]
["bitfinex","BTCUSD",1728242984077,0.04721108,62984.0,62983.0,0.83316]
["bitfinex","BTCUSD",1728242984273,0.04721108,62984.0,62983.0,0.82816]
["bitfinex","BTCUSD",1728242984473,0.04721108,62984.0,62983.0,0.84216]
["bitfinex","BTCUSD",1728242984799,0.04721108,62984.0,62983.0,0.86647632]
["bitfinex","BTCUSD",1728242984954,0.04721108,62984.0,62983.0,0.81916]
["bitfinex","BTCUSD",1728242985155,0.04721108,62984.0,62983.0,0.83316]
["bitfinex","BTCUSD",1728242985607,0.04721108,62984.0,62983.0,0.84216]
["bitfinex","BTCUSD",1728242986371,0.04721108,62984.0,62983.0,0.88946112]
["bitfinex","BTCUSD",1728242986582,0.04721108,62984.0,62983.0,0.87546112]
["bitfinex","BTCUSD",1728242986800,0.000821,62984.0,62983.0,0.88946113]
["bitfinex","BTCUSD",1728242987025,0.04708709,62984.0,62983.0,0.88046113]
["bitfinex","BTCUSD",1728242987249,0.0306527,62984.0,62983.0,0.89346113]
["bitfinex","BTCUSD",1728242987473,0.0306527,62984.0,62983.0,0.84616]
["bitfinex","BTCUSD",1728242987880,0.0306527,62984.0,62983.0,0.89346113]
["bitfinex","BTCUSD",1728242988296,0.0306527,62984.0,62983.0,0.84616]
["bitfinex","BTCUSD",1728242990664,0.000821,62985.0,62984.0,0.129016]
["bitfinex","BTCUSD",1728242990874,0.01852552,62985.0,62984.0,0.92757096]
["bitfinex","BTCUSD",1728242991958,0.01852552,62985.0,62984.0,0.93957096]
["bitfinex","BTCUSD",1728242993071,0.01852552,62985.0,62984.0,0.95357096]
["bitfinex","BTCUSD",1728242997178,0.04684152,62985.0,62984.0,0.95357096]
["bitfinex","BTCUSD",1728242999358,0.04684152,62985.0,62984.0,0.93957096]
["bitfinex","BTCUSD",1728242999782,0.04684152,62985.0,62984.0,0.95357096]
["bitfinex","BTCUSD",1728242999987,0.04684152,62985.0,62984.0,0.94157096]
["bitfinex","BTCUSD",1728243000419,0.04684152,62985.0,62984.0,0.95357096]
["bitfinex","BTCUSD",1728243001095,0.04681589,62985.0,62984.0,0.95357096]
["bitfinex","BTCUSD",1728243001745,0.04681589,62985.0,62984.0,0.94157096]
["bitfinex","BTCUSD",1728243002170,0.04681589,62985.0,62984.0,0.92757096]
["bitfinex","BTCUSD",1728243002586,0.04681589,62985.0,62984.0,0.94157096]
["bitfinex","BTCUSD",1728243003298,0.09514511,63021.0,63006.0,0.95252459]
["bitfinex","BTCUSD",1728243003548,0.09514511,63021.0,62985.0,0.005]
["bitfinex","BTCUSD",1728243003549,0.95252459,63020.0,63019.0,0.128945]
["bitfinex","BTCUSD",1728243003817,0.95252459,63020.0,63019.0,0.71155996]
["bitfinex","BTCUSD",1728243003818,0.95023331,63020.0,63019.0,0.71155996]
["bitfinex","BTCUSD",1728243004066,0.00019256,63027.0,63026.0,0.128931]
["bitfinex","BTCUSD",1728243004387,0.00019234,63034.0,63033.0,0.128917]
["bitfinex","BTCUSD",1728243004605,0.00019234,63034.0,63033.0,0.47594]
["bitfinex","BTCUSD",1728243004805,0.00019234,63034.0,63033.0,0.47794]
["bitfinex","BTCUSD",1728243005009,0.00019234,63034.0,63033.0,0.604857]
["bitfinex","BTCUSD",1728243005438,0.00019234,63034.0,63033.0,0.47794]
["bitfinex","BTCUSD",1728243005646,0.00019234,63034.0,63033.0,0.604857]
["bitfinex","BTCUSD",1728243006061,0.00019234,63034.0,63033.0,0.618857]
["bitfinex","BTCUSD",1728243006259,0.00019234,63034.0,63033.0,0.47594]
["bitfinex","BTCUSD",1728243006891,0.2067573,63034.0,63033.0,0.47594]
["bitfinex","BTCUSD",1728243007095,0.2075783,63034.0,63033.0,0.48094]
["bitfinex","BTCUSD",1728243007298,0.2079583,63034.0,63033.0,0.49494]
["bitfinex","BTCUSD",1728243007498,0.3348733,63034.0,63033.0,0.49494]
["bitfinex","BTCUSD",1728243007710,0.3348733,63034.0,63033.0,0.48994]
["bitfinex","BTCUSD",1728243007909,0.3348733,63034.0,63033.0,0.49494]
["bitfinex","BTCUSD",1728243008167,0.2079583,63034.0,63033.0,0.49494]
["bitfinex","BTCUSD",1728243008333,0.2079583,63034.0,63033.0,0.48094]
["bitfinex","BTCUSD",1728243008544,0.37114501,63034.0,63033.0,0.48094]
["bitfinex","BTCUSD",1728243008746,0.37114501,63034.0,63033.0,0.49494]
["bitfinex","BTCUSD",1728243008961,0.49806001,63034.0,63033.0,0.49494]
["bitfinex","BTCUSD",1728243009394,0.49806001,63034.0,63033.0,0.49894]
["bitfinex","BTCUSD",1728243009585,0.49806001,63034.0,63033.0,0.49394]
["bitfinex","BTCUSD",1728243011615,0.49806001,63034.0,63033.0,0.47594]
["bitfinex","BTCUSD",1728243012309,0.52106001,63034.0,63033.0,0.47594]
["bitfinex","BTCUSD",1728243012739,0.52406001,63034.0,63033.0,0.47694]
["bitfinex","BTCUSD",1728243013207,0.52106001,63034.0,63033.0,0.47594]
["bitfinex","BTCUSD",1728243013685,0.52406001,63034.0,63033.0,0.47694]
["bitfinex","BTCUSD",1728243014399,0.52406001,63034.0,63006.0,0.253942]
["bitfinex","BTCUSD",1728243014400,0.126949,63017.0,63004.0,0.002]
["bitfinex","BTCUSD",1728243014650,0.49670067,63017.0,63004.0,0.002]
["bitfinex","BTCUSD",1728243014896,0.36975167,63017.0,63016.0,0.7140387]
["bitfinex","BTCUSD",1728243015135,0.49670067,63017.0,63016.0,0.47607]
["bitfinex","BTCUSD",1728243015380,0.51362238,63017.0,63016.0,0.47607]
["bitfinex","BTCUSD",1728243016083,0.51362238,63017.0,63016.0,0.49007]
["bitfinex","BTCUSD",1728243016307,0.51362238,63017.0,63016.0,0.47607]
["bitfinex","BTCUSD",1728243016559,0.51362238,63017.0,63016.0,0.47907]
["bitfinex","BTCUSD",1728243016820,0.51462238,63017.0,63016.0,0.48507]
["bitfinex","BTCUSD",1728243017324,0.51362238,63017.0,63016.0,0.47607]
["bitfinex","BTCUSD",1728243017564,0.52062238,63017.0,63016.0,0.47707]
["bitfinex","BTCUSD",1728243017804,0.52100238,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243018258,0.52102866,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243018502,0.58181497,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243019180,0.59863597,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243019397,0.60663597,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243020064,0.59863597,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243020269,0.60663597,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243021567,0.60665405,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243022007,0.41630278,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243022234,0.25311607,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243022915,0.24511607,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243023135,0.24515654,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243023357,0.24815654,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243023637,0.24815654,63017.0,63016.0,0.476786]
["bitfinex","BTCUSD",1728243023858,0.24015654,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243024092,0.24515654,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243024563,0.40834325,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243025008,0.39137718,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243025222,0.40322886,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243025444,0.24004215,63017.0,63016.0,0.475786]
["bitfinex","BTCUSD",1728243025699,0.24004215,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243025927,0.24004215,63017.0,63016.0,0.475786]
["bitfinex","BTCUSD",1728243026198,0.02309315,63017.0,63016.0,0.475786]
["bitfinex","BTCUSD",1728243026411,0.02309315,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243026626,0.24504215,63017.0,63016.0,0.477786]
["bitfinex","BTCUSD",1728243026839,0.12109315,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243027062,0.12109315,63017.0,63016.0,0.475786]
["bitfinex","BTCUSD",1728243027277,0.12109315,63017.0,63016.0,0.481786]
["bitfinex","BTCUSD",1728243027737,0.24804215,63017.0,63016.0,0.479786]
["bitfinex","BTCUSD",1728243028188,0.24504215,63017.0,63016.0,0.479786]
["bitfinex","BTCUSD",1728243028649,0.57558013,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243028856,0.57558013,63017.0,63016.0,0.483786]
["bitfinex","BTCUSD",1728243029074,0.57558013,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243029521,0.57858013,63017.0,63016.0,0.478786]
["bitfinex","BTCUSD",1728243029748,0.71839222,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243029990,0.71539222,63017.0,63016.0,0.473786]
["bitfinex","BTCUSD",1728243030207,0.71539222,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243030208,0.72539222,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243030425,0.84870814,63017.0,63016.0,0.474786]
["bitfinex","BTCUSD",1728243031117,1.05022914,63017.0,63016.0,0.376428]
["bitfinex","BTCUSD",1728243031353,0.12699,62997.0,62996.0,0.2379687]
["bitfinex","BTCUSD",1728243031568,0.41119295,62997.0,62996.0,0.7141887]
["bitfinex","BTCUSD",1728243031796,0.24384168,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243032016,0.24362521,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243032237,0.26662521,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243033151,0.97748407,62997.0,62996.0,0.48122]
["bitfinex","BTCUSD",1728243033372,1.04586319,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243033621,0.43281192,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243033920,0.43281192,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1728243034169,0.43319192,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243034422,0.52010269,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243034901,0.51710269,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243035413,0.53103362,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243035668,0.53203362,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1728243035908,0.51703362,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243036153,0.53203362,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1728243038542,0.51546748,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1728243038971,0.51700446,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243038990,0.50046748,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243039218,0.53199752,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1728243039478,0.51799752,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243039734,0.43108675,62997.0,62996.0,0.47822]
["bitfinex","BTCUSD",1728243039989,0.41708675,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1728243040250,0.41808675,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243040497,0.40808675,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243040746,0.41708675,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1728243041952,0.45262226,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243042187,0.46707869,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1728243042418,0.47507869,62997.0,62996.0,0.47722]
["bitfinex","BTCUSD",1728243042669,0.47607869,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243043406,0.64342996,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243043633,0.6223765,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243044985,0.6453765,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243045231,0.60636441,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243045708,0.88491798,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243045936,1.02420428,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243046831,0.98522571,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243049930,0.81787444,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243050129,0.57829944,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243050625,0.43901314,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243052658,0.41601314,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243058799,0.39955671,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243059010,0.41593145,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243059661,0.25274474,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243060768,0.25174474,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243061197,0.25174474,62997.0,62996.0,0.485862]
["bitfinex","BTCUSD",1728243061446,0.24374474,62997.0,62996.0,0.484862]
["bitfinex","BTCUSD",1728243061920,0.25074474,62997.0,62996.0,0.485862]
["bitfinex","BTCUSD",1728243062382,0.24374474,62997.0,62996.0,0.484862]
["bitfinex","BTCUSD",1728243062601,0.24374474,62997.0,62996.0,0.485862]
["bitfinex","BTCUSD",1728243063021,0.24374474,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243063234,0.24374474,62997.0,62996.0,0.487862]
["bitfinex","BTCUSD",1728243064086,0.40693145,62997.0,62996.0,0.487862]
["bitfinex","BTCUSD",1728243064823,0.39055671,62997.0,62996.0,0.487862]
["bitfinex","BTCUSD",1728243066776,0.48040688,62997.0,62996.0,0.487862]
["bitfinex","BTCUSD",1728243067000,0.41355671,62997.0,62996.0,0.487862]
["bitfinex","BTCUSD",1728243067247,0.45253528,62997.0,62996.0,0.487862]
["bitfinex","BTCUSD",1728243067471,1.69306828,62997.0,62996.0,0.487862]
["bitfinex","BTCUSD",1728243067660,1.69783628,62997.0,62996.0,0.487862]
["bitfinex","BTCUSD",1728243067902,1.86102299,62997.0,62996.0,0.487862]
["bitfinex","BTCUSD",1728243068167,1.86102299,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243068382,1.86102299,62997.0,62996.0,0.477862]
["bitfinex","BTCUSD",1728243068590,1.86702299,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243068807,0.94507499,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243069255,0.93907499,62997.0,62996.0,0.477862]
["bitfinex","BTCUSD",1728243069489,0.94107499,62997.0,62996.0,0.477862]
["bitfinex","BTCUSD",1728243069711,1.65307499,62997.0,62996.0,0.478862]
["bitfinex","BTCUSD",1728243070135,1.65507499,62997.0,62996.0,0.479862]
["bitfinex","BTCUSD",1728243071694,1.67994574,62997.0,62996.0,0.479862]
["bitfinex","BTCUSD",1728243073905,1.67904574,62997.0,62996.0,0.289374]
["bitfinex","BTCUSD",1728243074118,1.75794574,62997.0,62996.0,0.289374]
["bitfinex","BTCUSD",1728243074338,1.73307499,62997.0,62996.0,0.289374]
["bitfinex","BTCUSD",1728243074588,1.73307499,62997.0,62983.0,0.001642]
["bitfinex","BTCUSD",1728243074589,0.249914,62985.0,62983.0,0.001642]
["bitfinex","BTCUSD",1728243074808,0.72771695,62985.0,62983.0,0.001642]
["bitfinex","BTCUSD",1728243075021,0.77210891,62985.0,62984.0,0.477952]
["bitfinex","BTCUSD",1728243075440,0.77200891,62985.0,62984.0,0.477952]
["bitfinex","BTCUSD",1728243075659,1.15790791,62985.0,62984.0,0.477952]
["bitfinex","BTCUSD",1728243075884,1.85770791,62985.0,62984.0,0.477952]
["bitfinex","BTCUSD",1728243076129,2.03000791,62985.0,62984.0,0.14367686]
["bitfinex","BTCUSD",1728243076348,2.02990791,62985.0,62984.0,0.11192286]
["bitfinex","BTCUSD",1728243076574,1.70904294,62985.0,62984.0,0.11192286]
["bitfinex","BTCUSD",1728243076820,1.70874294,62985.0,62984.0,0.11192286]
["bitfinex","BTCUSD",1728243077079,1.71074294,62985.0,62984.0,0.11192286]
["bitfinex","BTCUSD",1728243077321,1.74860262,62985.0,62984.0,0.11192286]
["bitfinex","BTCUSD",1728243077544,1.75112353,62985.0,62984.0,0.11292286]
["bitfinex","BTCUSD",1728243077773,0.250016,62984.0,62983.0,0.001642]
["bitfinex","BTCUSD",1728243077992,0.41717327,62981.0,62980.0,0.001642]
["bitfinex","BTCUSD",1728243078212,1.47582988,62981.0,62980.0,0.001642]
["bitfinex","BTCUSD",1728243078429,2.11772256,62981.0,62980.0,0.477982]
["bitfinex","BTCUSD",1728243079125,2.81772256,62981.0,62980.0,0.477982]
["bitfinex","BTCUSD",1728243079354,2.85759335,62981.0,62980.0,0.477982]
["bitfinex","BTCUSD",1728243079585,2.69024208,62981.0,62980.0,0.477982]
["bitfinex","BTCUSD",1728243079854,2.73912008,62981.0,62980.0,0.478982]
["bitfinex","BTCUSD",1728243080094,2.90647135,62981.0,62980.0,0.478982]
["bitfinex","BTCUSD",1728243080326,3.07377135,62981.0,62980.0,0.478982]
["bitfinex","BTCUSD",1728243080557,3.21272812,62981.0,62980.0,0.478982]
["bitfinex","BTCUSD",1728243080776,3.41683458,62981.0,62980.0,0.478982]
["bitfinex","BTCUSD",1728243081002,3.38022913,62981.0,62980.0,0.478982]
["bitfinex","BTCUSD",1728243081222,3.67487222,62981.0,62980.0,0.478982]
["bitfinex","BTCUSD",1728243081445,3.66087222,62981.0,62980.0,0.478982]
["bitfinex","BTCUSD",1728243081677,3.67487222,62981.0,62980.0,0.478982]
["bitfinex","BTCUSD",1728243081897,3.67487222,62981.0,62980.0,3e-08]
["bitfinex","BTCUSD",1728243082122,2.25054577,62981.0,62980.0,3e-08]
["bitfinex","BTCUSD",1728243082368,2.22566777,62981.0,62980.0,3e-08]
["bitfinex","BTCUSD",1728243082623,0.432338,62973.0,62972.0,0.2379687]
["bitfinex","BTCUSD",1728243082853,6.13410337,62973.0,62972.0,0.7143687]
["bitfinex","BTCUSD",1728243083072,6.02964137,62973.0,62972.0,0.4764]
["bitfinex","BTCUSD",1728243083289,5.75407737,62973.0,62972.0,0.4764]
["bitfinex","BTCUSD",1728243083527,5.58677737,62973.0,62972.0,0.4764]
["bitfinex","BTCUSD",1728243083753,6.28677737,62973.0,62972.0,0.3176]
["bitfinex","BTCUSD",1728243083978,0.142052,62966.0,62965.0,0.2379687]
["bitfinex","BTCUSD",1728243084203,5.94637173,62966.0,62965.0,0.2379687]
["bitfinex","BTCUSD",1728243084420,0.92393363,62966.0,62965.0,0.47645]
["bitfinex","BTCUSD",1728243084675,5.97393363,62966.0,62965.0,0.47645]
["bitfinex","BTCUSD",1728243084885,6.67393363,62966.0,62965.0,0.47645]
["bitfinex","BTCUSD",1728243085344,6.68793363,62966.0,62965.0,0.47645]
["bitfinex","BTCUSD",1728243085603,6.02058163,62966.0,62965.0,0.47645]
["bitfinex","BTCUSD",1728243085833,5.2587113,62966.0,62965.0,0.47645]
["bitfinex","BTCUSD",1728243086064,4.4983793,62966.0,62965.0,0.47645]
["bitfinex","BTCUSD",1728243086296,4.51327596,62966.0,62965.0,0.47745]
["bitfinex","BTCUSD",1728243087407,4.51069396,62966.0,62965.0,0.47745]
["bitfinex","BTCUSD",1728243087709,4.51069396,62966.0,62965.0,0.413922]
["bitfinex","BTCUSD",1728243087891,4.67388067,62966.0,62965.0,0.31863]
["bitfinex","BTCUSD",1728243088116,4.67388067,62966.0,62965.0,0.223338]
["bitfinex","BTCUSD",1728243088346,0.250078,62953.0,62952.0,0.2396107]
["bitfinex","BTCUSD",1728243088567,4.78250903,62953.0,62952.0,0.2396107]
["bitfinex","BTCUSD",1728243088781,4.85574582,62953.0,62952.0,0.001642]
["bitfinex","BTCUSD",1728243088994,3.54825982,62953.0,62952.0,0.478192]
["bitfinex","BTCUSD",1728243089206,3.24298882,62953.0,62952.0,0.478192]
["bitfinex","BTCUSD",1728243089721,3.94298882,62953.0,62952.0,0.478192]
["bitfinex","BTCUSD",1728243089916,3.94998882,62953.0,62952.0,0.479192]
["bitfinex","BTCUSD",1728243090269,3.95088548,62953.0,62952.0,0.479192]
["bitfinex","BTCUSD",1728243090766,3.90621516,62953.0,62952.0,0.479192]
["bitfinex","BTCUSD",1728243091039,3.95075205,62953.0,62952.0,0.479192]
["bitfinex","BTCUSD",1728243091287,3.96506028,62953.0,62952.0,0.479192]
["bitfinex","BTCUSD",1728243091755,3.95106028,62953.0,62952.0,0.479192]
["bitfinex","BTCUSD",1728243091986,3.96506028,62953.0,62952.0,0.479192]
["bitfinex","BTCUSD",1728243093186,3.96506028,62953.0,62952.0,0.478192]
["bitfinex","BTCUSD",1728243093187,3.95806028,62953.0,62952.0,0.478192]
["bitfinex","BTCUSD",1728243093422,3.97206028,62953.0,62952.0,0.478192]
["bitfinex","BTCUSD",1728243093687,3.95806028,62953.0,62952.0,0.478192]
["bitfinex","BTCUSD",1728243094152,3.92994139,62953.0,62952.0,0.446422]
["bitfinex","BTCUSD",1728243094415,4.11451353,62953.0,62952.0,0.382882]
["bitfinex","BTCUSD",1728243094655,4.53814896,62953.0,62952.0,0.319342]
["bitfinex","BTCUSD",1728243095095,4.53814896,62953.0,62952.0,0.160492]
["bitfinex","BTCUSD",1728243095856,4.53814896,62953.0,62952.0,0.128722]
["bitfinex","BTCUSD",1728243096085,4.53814896,62953.0,62952.0,0.065182]
["bitfinex","BTCUSD",1728243097321,4.53694407,62953.0,62952.0,0.065182]
["bitfinex","BTCUSD",1728243097553,4.53452607,62953.0,62952.0,0.065182]
["bitfinex","BTCUSD",1728243098080,4.53460568,62953.0,62952.0,0.065182]
["bitfinex","BTCUSD",1728243098320,4.53591653,62953.0,62952.0,0.065182]
["bitfinex","BTCUSD",1728243099237,0.1395,62951.0,62950.0,0.001642]
["bitfinex","BTCUSD",1728243099460,1.33797389,62951.0,62950.0,0.001642]
["bitfinex","BTCUSD",1728243099689,6.06820374,62951.0,62950.0,0.478202]
["bitfinex","BTCUSD",1728243099955,5.69882974,62951.0,62950.0,0.478202]
["bitfinex","BTCUSD",1728243100175,5.69882974,62951.0,62950.0,0.41466]
["bitfinex","BTCUSD",1728243100399,5.86201645,62951.0,62950.0,0.351118]
["bitfinex","BTCUSD",1728243100638,6.17462745,62951.0,62950.0,0.319347]
["bitfinex","BTCUSD",1728243101107,6.17471057,62951.0,62950.0,0.319347]
["bitfinex","BTCUSD",1728243101327,6.17229257,62951.0,62950.0,0.319347]
["bitfinex","BTCUSD",1728243101876,6.29503157,62951.0,62950.0,0.319347]
["bitfinex","BTCUSD",1728243102309,6.39396879,62951.0,62950.0,0.319347]
["bitfinex","BTCUSD",1728243103646,6.39396879,62951.0,62950.0,0.287576]
["bitfinex","BTCUSD",1728243103647,6.5564996,62951.0,62950.0,0.287576]
["bitfinex","BTCUSD",1728243104499,6.6201546,62951.0,62950.0,0.289218]
["bitfinex","BTCUSD",1728243104913,6.4504366,62951.0,62950.0,0.289218]
["bitfinex","BTCUSD",1728243105117,6.50248705,62951.0,62950.0,0.289218]
["bitfinex","BTCUSD",1728243105325,6.48848705,62951.0,62950.0,0.289218]
["bitfinex","BTCUSD",1728243105734,6.50248705,62951.0,62950.0,0.289218]
["bitfinex","BTCUSD",1728243106405,6.50248705,62951.0,62950.0,0.162134]
["bitfinex","BTCUSD",1728243106616,6.18987605,62951.0,62950.0,0.12025335]
["bitfinex","BTCUSD",1728243106856,6.20387605,62951.0,62950.0,0.12025335]
["bitfinex","BTCUSD",1728243107282,6.20629405,62951.0,62950.0,0.02494035]
["bitfinex","BTCUSD",1728243107710,6.20629405,62951.0,62950.0,3.5e-07]
["bitfinex","BTCUSD",1728243107711,6.1769832,62951.0,62950.0,3.5e-07]
["bitfinex","BTCUSD",1728243107933,1.7404754,62951.0,62950.0,3.5e-07]
["bitfinex","BTCUSD",1728243108158,1.67443099,62951.0,62950.0,3.5e-07]
["bitfinex","BTCUSD",1728243108828,1.68843099,62951.0,62950.0,3.5e-07]
["bitfinex","BTCUSD",1728243110483,1.68350953,62951.0,62950.0,3.5e-07]
["bitfinex","BTCUSD",1728243110671,0.28963781,62939.0,62938.0,0.2396107]
["bitfinex","BTCUSD",1728243110880,1.32090086,62939.0,62938.0,0.7162707]
["bitfinex","BTCUSD",1728243111103,1.32225906,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243111323,4.54859172,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243111539,4.62354695,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243111762,4.65064371,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243111973,4.75565957,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243112835,5.14165957,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243113090,5.13765957,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243113301,5.14865957,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243113526,5.13765957,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243113749,5.14865957,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243114220,5.13765957,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243114455,5.44827057,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243114690,5.16365957,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243114908,6.96441057,62939.0,62938.0,0.478302]
["bitfinex","BTCUSD",1728243115134,7.22767857,62939.0,62938.0,0.319417]
["bitfinex","BTCUSD",1728243115403,6.74862757,62939.0,62938.0,0.319417]
["bitfinex","BTCUSD",1728243115614,0.429829,62937.0,62936.0,0.001642]
["bitfinex","BTCUSD",1728243115850,0.012418,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243116070,1.38956342,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243116328,1.39092697,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243116572,6.49297138,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243116777,7.23284217,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243117231,7.55384217,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243117937,7.56784217,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243118421,7.58160432,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243118915,7.37202232,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243119199,5.25660777,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243119377,5.25902577,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243120225,4.93802577,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243120457,4.93939115,62934.0,62933.0,1e-06]
["bitfinex","BTCUSD",1728243120665,0.250141,62922.0,62921.0,0.23898581]
["bitfinex","BTCUSD",1728243120882,2.50976444,62922.0,62921.0,0.23898581]
["bitfinex","BTCUSD",1728243121094,2.23046444,62922.0,62921.0,0.00101711]
["bitfinex","BTCUSD",1728243121310,1.62780668,62922.0,62921.0,0.00101711]
["bitfinex","BTCUSD",1728243121523,0.56316768,62922.0,62921.0,0.17651711]
["bitfinex","BTCUSD",1728243121981,0.57716768,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243122448,0.59616768,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243122660,0.61016768,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243123587,0.59300679,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243123807,0.60030184,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243124257,0.69489593,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243124471,0.67189593,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243124696,1.39489593,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243124920,1.38589593,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243125142,1.37189593,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243125363,1.38189593,62922.0,62921.0,0.65329711]
["bitfinex","BTCUSD",1728243125618,1.38589593,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243125804,1.38726195,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243126067,1.37326195,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243126348,1.38726195,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243127024,1.39626195,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243127248,1.38726195,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243127740,1.38226195,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243127980,1.39626195,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243128480,1.37326195,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243128722,1.39626195,62922.0,62921.0,0.61748346]
["bitfinex","BTCUSD",1728243128970,1.39626195,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243129209,1.38308295,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243129710,1.39708295,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243129998,1.38808295,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243130259,1.41298499,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243130492,1.35211582,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243130714,1.3877362,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243130911,1.3967362,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243131102,4.6788502,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243131333,4.69354861,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243131550,4.49108861,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243131772,4.00130361,62922.0,62921.0,0.61912546]
["bitfinex","BTCUSD",1728243132663,4.02620559,62922.0,62921.0,0.561022]
["bitfinex","BTCUSD",1728243132892,4.02620559,62922.0,62921.0,0.478422]
["bitfinex","BTCUSD",1728243133611,3.9295408,62922.0,62921.0,0.319492]
["bitfinex","BTCUSD",1728243133856,4.12901151,62922.0,62921.0,0.224134]
["bitfinex","BTCUSD",1728243134080,4.12901151,62922.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728243134081,0.302718,62919.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728243134299,0.302718,62919.0,62906.0,0.0787]
["bitfinex","BTCUSD",1728243134300,0.023,62910.0,62907.0,0.2379687]
["bitfinex","BTCUSD",1728243134551,0.44871752,62908.0,62907.0,0.22541996]
["bitfinex","BTCUSD",1728243134785,0.250171,62907.0,62906.0,0.06852389]
["bitfinex","BTCUSD",1728243135006,3.8981844,62907.0,62906.0,0.06852389]
["bitfinex","BTCUSD",1728243135226,4.63942149,62907.0,62906.0,0.54542389]
["bitfinex","BTCUSD",1728243135670,4.63942149,62907.0,62906.0,0.4769]
["bitfinex","BTCUSD",1728243135913,4.63942149,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243136359,4.80913949,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243137017,4.80941619,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243137484,4.80167141,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243137727,4.79308941,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243137938,4.82108941,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243138157,4.65137141,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243138374,4.63737141,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243138628,4.76420262,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243138835,4.77820262,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243139062,4.07820262,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243139492,4.10311605,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243140167,4.05818466,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243140388,4.10318113,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243140831,3.72271213,62907.0,62906.0,0.48252]
["bitfinex","BTCUSD",1728243141779,3.72271213,62907.0,62906.0,0.483342]
["bitfinex","BTCUSD",1728243141997,3.72435613,62907.0,62906.0,0.483342]
["bitfinex","BTCUSD",1728243142220,4.41035613,62907.0,62906.0,0.483342]
["bitfinex","BTCUSD",1728243142424,4.42435613,62907.0,62906.0,0.483342]
["bitfinex","BTCUSD",1728243143335,4.41035613,62907.0,62906.0,0.483342]
["bitfinex","BTCUSD",1728243143564,4.37935966,62907.0,62906.0,0.483342]
["bitfinex","BTCUSD",1728243143804,4.4241384,62907.0,62906.0,0.483342]
["bitfinex","BTCUSD",1728243144045,4.47580587,62907.0,62906.0,0.483342]
["bitfinex","BTCUSD",1728243144277,4.47580587,62907.0,62906.0,0.44751389]
["bitfinex","BTCUSD",1728243144520,4.42024972,62907.0,62906.0,0.44751389]
["bitfinex","BTCUSD",1728243144763,4.44824972,62907.0,62906.0,0.44751389]
["bitfinex","BTCUSD",1728243145223,5.21425772,62907.0,62906.0,0.44751389]
["bitfinex","BTCUSD",1728243145784,4.72228572,62907.0,62906.0,0.44751389]
["bitfinex","BTCUSD",1728243147056,4.78598472,62907.0,62906.0,0.44751389]
["bitfinex","BTCUSD",1728243147250,4.78576904,62907.0,62906.0,0.44751389]
["bitfinex","BTCUSD",1728243150089,4.78576904,62907.0,62906.0,0.44703614]
["bitfinex","BTCUSD",1728243151758,0.41270981,62903.0,62900.0,0.0862]
["bitfinex","BTCUSD",1728243151972,0.59290343,62903.0,62902.0,1e-06]
["bitfinex","BTCUSD",1728243152194,5.64426978,62903.0,62902.0,1e-06]
["bitfinex","BTCUSD",1728243152648,0.127206,62890.0,62887.0,0.2396107]
["bitfinex","BTCUSD",1728243152883,0.59293043,62890.0,62887.0,0.2396107]
["bitfinex","BTCUSD",1728243153098,0.59293043,62890.0,62887.0,0.001642]
["bitfinex","BTCUSD",1728243153099,1.41976166,62890.0,62887.0,0.001642]
["bitfinex","BTCUSD",1728243153315,6.13140166,62890.0,62887.0,0.001642]
["bitfinex","BTCUSD",1728243153536,0.12721,62888.0,62887.0,0.001642]
["bitfinex","BTCUSD",1728243153761,5.48176997,62888.0,62887.0,0.001642]
["bitfinex","BTCUSD",1728243153975,6.18176997,62888.0,62887.0,0.001642]
["bitfinex","BTCUSD",1728243154207,6.28645935,62888.0,62887.0,0.001642]
["bitfinex","BTCUSD",1728243154655,6.18665198,62888.0,62870.0,0.001642]
["bitfinex","BTCUSD",1728243154870,0.57595152,62876.0,62870.0,0.001642]
["bitfinex","BTCUSD",1728243155083,1.99835735,62876.0,62870.0,0.001642]
["bitfinex","BTCUSD",1728243155331,2.23924435,62876.0,62870.0,0.001642]
["bitfinex","BTCUSD",1728243155545,1.73688535,62876.0,62875.0,0.082142]
["bitfinex","BTCUSD",1728243155753,1.73688535,62876.0,62875.0,0.175742]
["bitfinex","BTCUSD",1728243155966,2.34595106,62876.0,62875.0,0.175742]
["bitfinex","BTCUSD",1728243156189,1.15783025,62876.0,62875.0,0.175742]
["bitfinex","BTCUSD",1728243156418,1.13483025,62876.0,62875.0,0.175742]
["bitfinex","BTCUSD",1728243156681,1.10742762,62876.0,62875.0,0.175742]
["bitfinex","BTCUSD",1728243157148,1.10746784,62876.0,62875.0,0.175742]
["bitfinex","BTCUSD",1728243157376,1.10846784,62876.0,62875.0,0.175742]
["bitfinex","BTCUSD",1728243157592,1.13584325,62876.0,62875.0,0.175742]
["bitfinex","BTCUSD",1728243157812,1.14484325,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243158049,1.27030813,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243158260,1.14484325,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243158725,0.60737406,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243158963,0.63037406,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243160090,0.58595152,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243160318,0.63038032,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243161264,0.46784951,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243161496,0.34484951,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243161722,0.31750871,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243162841,0.41750871,62876.0,62875.0,0.652872]
["bitfinex","BTCUSD",1728243163348,0.41750871,62876.0,62875.0,0.654872]
["bitfinex","BTCUSD",1728243163787,0.44487793,62876.0,62875.0,0.654872]
["bitfinex","BTCUSD",1728243164665,0.41650871,62876.0,62875.0,0.654872]
["bitfinex","BTCUSD",1728243165080,0.40750871,62876.0,62875.0,0.654872]
["bitfinex","BTCUSD",1728243165292,0.41650871,62876.0,62875.0,0.654872]
["bitfinex","BTCUSD",1728243165520,1.11650871,62876.0,62875.0,0.657454]
["bitfinex","BTCUSD",1728243165948,1.10750871,62876.0,62875.0,0.657454]
["bitfinex","BTCUSD",1728243166161,0.738788,62876.0,62875.0,0.657454]
["bitfinex","BTCUSD",1728243166398,0.105,62876.0,62875.0,0.657454]
["bitfinex","BTCUSD",1728243166614,0.005,62876.0,62875.0,0.657454]
["bitfinex","BTCUSD",1728243167304,0.12722,62883.0,62882.0,0.1779]
["bitfinex","BTCUSD",1728243167527,0.99040671,62883.0,62882.0,0.65498]
["bitfinex","BTCUSD",1728243168619,1.09040671,62883.0,62882.0,0.65498]
["bitfinex","BTCUSD",1728243168829,1.09040671,62883.0,62882.0,0.657562]
["bitfinex","BTCUSD",1728243169035,0.26318671,62883.0,62882.0,0.657562]
["bitfinex","BTCUSD",1728243169255,0.26918671,62883.0,62882.0,0.657562]
["bitfinex","BTCUSD",1728243169485,0.39640671,62883.0,62882.0,0.657562]
["bitfinex","BTCUSD",1728243170400,0.26918671,62883.0,62882.0,0.657562]
["bitfinex","BTCUSD",1728243170607,0.26918671,62883.0,62882.0,0.663562]
["bitfinex","BTCUSD",1728243170608,0.26368671,62883.0,62882.0,0.663562]
["bitfinex","BTCUSD",1728243170889,0.39090671,62883.0,62882.0,0.663562]
["bitfinex","BTCUSD",1728243171102,0.26668671,62883.0,62882.0,0.663562]
["bitfinex","BTCUSD",1728243171323,0.39390671,62883.0,62882.0,0.663562]
["bitfinex","BTCUSD",1728243171540,0.39090671,62883.0,62882.0,0.663562]
["bitfinex","BTCUSD",1728243171755,0.39190671,62883.0,62882.0,0.663562]
["bitfinex","BTCUSD",1728243172242,0.39090671,62883.0,62882.0,0.663562]
["bitfinex","BTCUSD",1728243172683,0.39090671,62883.0,62882.0,0.664562]
["bitfinex","BTCUSD",1728243172902,0.38990671,62883.0,62882.0,0.656562]
["bitfinex","BTCUSD",1728243173184,0.39090671,62883.0,62882.0,0.65798]
["bitfinex","BTCUSD",1728243173441,1.09227063,62883.0,62882.0,0.65798]
["bitfinex","BTCUSD",1728243173673,1.09227063,62883.0,62882.0,0.56228]
["bitfinex","BTCUSD",1728243173890,1.33200163,62883.0,62882.0,0.55828]
["bitfinex","BTCUSD",1728243174434,1.08990671,62883.0,62882.0,0.658362]
["bitfinex","BTCUSD",1728243174665,1.08990671,62883.0,62882.0,0.653362]
["bitfinex","BTCUSD",1728243174884,1.11932385,62883.0,62882.0,0.653362]
["bitfinex","BTCUSD",1728243175593,1.11932385,62883.0,62882.0,0.651362]
["bitfinex","BTCUSD",1728243175846,0.41932385,62883.0,62882.0,0.650362]
["bitfinex","BTCUSD",1728243176095,0.41732385,62883.0,62882.0,0.650362]
["bitfinex","BTCUSD",1728243176346,0.41732385,62883.0,62882.0,0.652362]
["bitfinex","BTCUSD",1728243176586,0.42032385,62883.0,62882.0,0.652362]
["bitfinex","BTCUSD",1728243177059,0.42132385,62883.0,62882.0,0.656362]
["bitfinex","BTCUSD",1728243177354,0.42296785,62883.0,62882.0,0.656362]
["bitfinex","BTCUSD",1728243177582,0.42298048,62883.0,62882.0,0.656362]
["bitfinex","BTCUSD",1728243177840,0.41998048,62883.0,62882.0,0.656362]
["bitfinex","BTCUSD",1728243178023,0.42298048,62883.0,62882.0,0.656362]
["bitfinex","BTCUSD",1728243178227,0.44012191,62883.0,62882.0,0.656362]
["bitfinex","BTCUSD",1728243182726,0.44005104,62883.0,62882.0,0.654362]
["bitfinex","BTCUSD",1728243183257,0.44005104,62883.0,62882.0,0.56128]
["bitfinex","BTCUSD",1728243183928,0.86490222,62883.0,62882.0,0.56128]
["bitfinex","BTCUSD",1728243184136,0.70393222,62883.0,62882.0,0.56128]
["bitfinex","BTCUSD",1728243184349,0.53912922,62883.0,62882.0,0.56128]
["bitfinex","BTCUSD",1728243184569,0.41266622,62883.0,62882.0,0.56128]
["bitfinex","BTCUSD",1728243184978,1.11266622,62883.0,62882.0,0.56128]
["bitfinex","BTCUSD",1728243185434,1.11266622,62883.0,62882.0,0.565862]
["bitfinex","BTCUSD",1728243185658,1.11266622,62883.0,62882.0,0.661062]
["bitfinex","BTCUSD",1728243185916,0.28544622,62883.0,62882.0,0.661062]
["bitfinex","BTCUSD",1728243186383,0.18542706,62883.0,62882.0,0.661062]
["bitfinex","BTCUSD",1728243186618,0.005644,62883.0,62882.0,0.661062]
["bitfinex","BTCUSD",1728243186854,0.02173965,62883.0,62882.0,0.657062]
["bitfinex","BTCUSD",1728243187107,0.01973965,62883.0,62882.0,0.661062]
["bitfinex","BTCUSD",1728243187593,0.02173965,62883.0,62882.0,0.661062]
["bitfinex","BTCUSD",1728243187822,0.01973965,62883.0,62882.0,0.661062]
["bitfinex","BTCUSD",1728243188316,0.02173965,62883.0,62882.0,0.661062]
["bitfinex","BTCUSD",1728243188546,0.02173965,62883.0,62882.0,0.788284]
["bitfinex","BTCUSD",1728243188800,0.01873965,62883.0,62882.0,0.657062]
["bitfinex","BTCUSD",1728243189061,0.01973965,62883.0,62882.0,0.657062]
["bitfinex","BTCUSD",1728243189313,0.01973965,62883.0,62882.0,0.89573938]
["bitfinex","BTCUSD",1728243189314,0.02073965,62883.0,62882.0,0.89573938]
["bitfinex","BTCUSD",1728243189577,0.01973965,62883.0,62882.0,0.89173938]
["bitfinex","BTCUSD",1728243189827,0.01973965,62883.0,62882.0,0.89573938]
["bitfinex","BTCUSD",1728243189828,0.02073965,62883.0,62882.0,0.89573938]
["bitfinex","BTCUSD",1728243190323,0.2379687,62891.0,62890.0,0.174882]
["bitfinex","BTCUSD",1728243190555,0.2379687,62891.0,62890.0,0.85101318]
["bitfinex","BTCUSD",1728243190786,0.001644,62894.0,62893.0,0.004582]
["bitfinex","BTCUSD",1728243191029,0.001644,62894.0,62893.0,0.94161281]
["bitfinex","BTCUSD",1728243191272,0.001644,62894.0,62893.0,0.81441281]
["bitfinex","BTCUSD",1728243191771,0.001644,62894.0,62893.0,0.94161281]
["bitfinex","BTCUSD",1728243192040,0.001644,62894.0,62893.0,1.06840631]
["bitfinex","BTCUSD",1728243192544,0.001644,62894.0,62893.0,0.81441281]
["bitfinex","BTCUSD",1728243192823,0.16483071,62894.0,62893.0,0.651882]
["bitfinex","BTCUSD",1728243193511,0.16583071,62894.0,62893.0,0.658882]
["bitfinex","BTCUSD",1728243193744,0.29302871,62894.0,62893.0,0.651882]
["bitfinex","BTCUSD",1728243194218,0.29402871,62894.0,62893.0,0.657882]
["bitfinex","BTCUSD",1728243194788,0.16683071,62894.0,62893.0,0.657882]
["bitfinex","BTCUSD",1728243195721,0.39302871,62894.0,62893.0,0.5521]
["bitfinex","BTCUSD",1728243196668,0.39402871,62894.0,62893.0,0.561682]
["bitfinex","BTCUSD",1728243197175,0.39302871,62894.0,62893.0,0.554682]
["bitfinex","BTCUSD",1728243197425,0.39302871,62894.0,62893.0,0.559682]
["bitfinex","BTCUSD",1728243199145,0.39302871,62894.0,62893.0,0.484582]
["bitfinex","BTCUSD",1728243199416,0.26583071,62894.0,62893.0,0.484582]
["bitfinex","BTCUSD",1728243199673,0.002644,62894.0,62893.0,0.5534711]
["bitfinex","BTCUSD",1728243199919,0.002644,62894.0,62893.0,0.8509711]
["bitfinex","BTCUSD",1728243200881,0.002644,62894.0,62893.0,0.8529711]
["bitfinex","BTCUSD",1728243202320,0.01964986,62894.0,62893.0,0.8529711]
["bitfinex","BTCUSD",1728243202574,0.01964986,62894.0,62893.0,0.656882]
["bitfinex","BTCUSD",1728243203557,0.002644,62894.0,62893.0,0.656882]
["bitfinex","BTCUSD",1728243203794,0.41002448,62894.0,62893.0,0.559682]
["bitfinex","BTCUSD",1728243204038,0.41002448,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243206916,0.39302871,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243207174,0.42712104,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243209159,0.49527184,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243209404,0.42712104,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243213276,1.12712104,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243213524,0.41007489,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243213789,0.45014217,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243214025,0.68682217,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243214245,0.74887599,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243214516,0.87749433,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243214759,0.99651846,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243214987,0.87885984,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243215205,1.57885984,62894.0,62893.0,0.482]
["bitfinex","BTCUSD",1728243215928,1.57885984,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1728243216189,1.57985984,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1728243216421,1.58685984,62894.0,62893.0,0.478]
["bitfinex","BTCUSD",1728243216673,1.7427557,62894.0,62893.0,0.47624128]
["bitfinex","BTCUSD",1728243216937,1.59085984,62894.0,62893.0,0.47524128]
["bitfinex","BTCUSD",1728243217175,1.57379256,62894.0,62893.0,0.47524128]
["bitfinex","BTCUSD",1728243217409,1.77510226,62894.0,62893.0,0.47524128]
["bitfinex","BTCUSD",1728243217640,1.64937467,62894.0,62893.0,0.43940714]
["bitfinex","BTCUSD",1728243218328,1.621965,62894.0,62893.0,0.43940714]
["bitfinex","BTCUSD",1728243218797,1.621965,62894.0,62893.0,0.28040714]
["bitfinex","BTCUSD",1728243219015,1.621965,62894.0,62893.0,0.24860714]
["bitfinex","BTCUSD",1728243220643,1.60725196,62894.0,62893.0,0.08960714]
["bitfinex","BTCUSD",1728243220875,1.60725196,62894.0,62883.0,0.000822]
["bitfinex","BTCUSD",1728243220876,0.397318,62884.0,62883.0,0.000822]
["bitfinex","BTCUSD",1728243221101,3.76154452,62884.0,62883.0,0.000822]
["bitfinex","BTCUSD",1728243221318,3.93916606,62884.0,62883.0,0.000822]
["bitfinex","BTCUSD",1728243222417,4.57936506,62884.0,62883.0,0.000822]
["bitfinex","BTCUSD",1728243222645,4.58073128,62884.0,62883.0,0.001822]
["bitfinex","BTCUSD",1728243222784,4.58073128,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243222785,4.73234962,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243223243,4.22095062,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243224071,4.22089622,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243224272,4.23080213,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243224447,4.22943591,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243225267,4.25435572,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243225643,3.61035272,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243226532,3.40263438,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243226757,2.69582438,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243226967,2.68591847,62884.0,62883.0,0.002822]
["bitfinex","BTCUSD",1728243227214,0.25022,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1728243227451,6.0500999,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1728243228108,6.05005143,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1728243229032,0.127234,62876.0,62861.0,0.3182687]
["bitfinex","BTCUSD",1728243229271,4.48989419,62876.0,62861.0,0.3182687]
["bitfinex","BTCUSD",1728243229494,5.52732804,62876.0,62861.0,0.2384687]
["bitfinex","BTCUSD",1728243230160,5.45947804,62876.0,62861.0,0.2384687]
["bitfinex","BTCUSD",1728243230382,5.46189604,62876.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243230604,5.59335417,62876.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243230829,5.57935417,62876.0,62875.0,1e-06]
["bitfinex","BTCUSD",1728243231072,5.57935417,62876.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243231073,0.435642,62872.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243231293,0.76135952,62872.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243231529,0.425662,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243231756,5.12647352,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243231980,4.97056052,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243232242,4.98845707,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243232694,4.99087507,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243232915,5.00487507,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243233137,4.99087507,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728243233408,5.00487507,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243233660,0.347686,62859.0,62845.0,0.0167119]
["bitfinex","BTCUSD",1728243233908,0.50845471,62859.0,62847.0,0.2379687]
["bitfinex","BTCUSD",1728243234124,5.51073171,62859.0,62847.0,0.2379687]
["bitfinex","BTCUSD",1728243234379,5.21345771,62859.0,62847.0,0.2379687]
["bitfinex","BTCUSD",1728243234686,3.91697471,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243234887,2.49933571,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243235092,3.21333571,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243235799,3.39052242,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243236025,3.37652242,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243236275,3.22204942,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243236486,3.23604942,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243236934,3.25004942,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243237600,3.23604942,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243237819,3.23741576,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243238032,3.25141576,62859.0,62850.0,0.0798]
["bitfinex","BTCUSD",1728243238954,3.25141576,62859.0,62847.0,0.0798]
["bitfinex","BTCUSD",1728243239876,3.22341576,62859.0,62847.0,0.0798]
["bitfinex","BTCUSD",1728243240120,3.25141576,62859.0,62847.0,0.0798]
["bitfinex","BTCUSD",1728243240353,5.68723276,62859.0,62847.0,0.0798]
["bitfinex","BTCUSD",1728243240587,5.84726776,62859.0,62847.0,0.0798]
["bitfinex","BTCUSD",1728243240809,5.84726776,62859.0,62848.0,0.2379687]
["bitfinex","BTCUSD",1728243241550,5.87219706,62859.0,62848.0,0.2379687]
["bitfinex","BTCUSD",1728243241751,5.84726776,62859.0,62848.0,0.2379687]
["bitfinex","BTCUSD",1728243241947,5.74783005,62859.0,62848.0,0.2379687]
["bitfinex","BTCUSD",1728243242172,5.21732405,62859.0,62848.0,0.2379687]
["bitfinex","BTCUSD",1728243242437,3.97483205,62859.0,62848.0,0.2379687]
["bitfinex","BTCUSD",1728243242654,3.96049405,62859.0,62848.0,0.2379687]
["bitfinex","BTCUSD",1728243242876,3.96049405,62859.0,62847.0,0.0798]
["bitfinex","BTCUSD",1728243243101,3.70513905,62859.0,62847.0,0.0798]
["bitfinex","BTCUSD",1728243243316,3.87273905,62859.0,62847.0,0.0798]
["bitfinex","BTCUSD",1728243243526,3.70513905,62859.0,62848.0,0.2379687]
["bitfinex","BTCUSD",1728243243745,3.34260205,62859.0,62848.0,0.2379687]
["bitfinex","BTCUSD",1728243243958,2.64260205,62859.0,62847.0,0.0798]
["bitfinex","BTCUSD",1728243244186,1.52392771,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243244410,1.34658971,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243245270,1.17188971,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243245495,1.15788971,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243245712,0.77513142,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243245932,0.57024831,62859.0,62858.0,0.080542]
["bitfinex","BTCUSD",1728243246140,0.57024831,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243246141,0.31413131,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243246568,0.31413131,62859.0,62858.0,0.080542]
["bitfinex","BTCUSD",1728243246569,0.32613131,62859.0,62858.0,0.080542]
["bitfinex","BTCUSD",1728243246798,0.99045471,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243247017,1.00445471,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243247222,1.10445471,62859.0,62858.0,0.079542]
["bitfinex","BTCUSD",1728243247472,1.09045471,62859.0,62858.0,0.080542]
["bitfinex","BTCUSD",1728243247712,1.09945471,62859.0,62858.0,0.080542]
["bitfinex","BTCUSD",1728243247925,1.11345471,62859.0,62858.0,0.175342]
["bitfinex","BTCUSD",1728243248835,1.10445471,62859.0,62858.0,0.174342]
["bitfinex","BTCUSD",1728243249288,1.09845471,62859.0,62858.0,0.175342]
["bitfinex","BTCUSD",1728243249518,1.10445471,62859.0,62858.0,0.651602]
["bitfinex","BTCUSD",1728243249734,1.10745471,62859.0,62858.0,0.651602]
["bitfinex","BTCUSD",1728243249951,1.09345471,62859.0,62858.0,0.651602]
["bitfinex","BTCUSD",1728243250168,1.09045471,62859.0,62858.0,0.651602]
["bitfinex","BTCUSD",1728243250417,1.10145471,62859.0,62858.0,0.653602]
["bitfinex","BTCUSD",1728243250638,1.10145471,62859.0,62858.0,0.651602]
["bitfinex","BTCUSD",1728243251105,1.09245471,62859.0,62858.0,0.651602]
["bitfinex","BTCUSD",1728243252532,0.40045471,62859.0,62858.0,0.651602]
["bitfinex","BTCUSD",1728243252763,0.39845471,62859.0,62858.0,0.654184]
["bitfinex","BTCUSD",1728243253010,0.39045471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243253279,0.39745471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243256104,0.39045471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243256379,0.39745471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243256849,0.39045471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243257097,0.39745471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243257312,0.39745471,62859.0,62858.0,0.654184]
["bitfinex","BTCUSD",1728243257542,0.39045471,62859.0,62858.0,0.654184]
["bitfinex","BTCUSD",1728243258003,0.39045471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243258931,0.39745471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243259393,0.39045471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243259621,0.39045471,62859.0,62858.0,0.657184]
["bitfinex","BTCUSD",1728243259849,0.39545471,62859.0,62858.0,0.656184]
["bitfinex","BTCUSD",1728243260828,0.39545471,62859.0,62858.0,0.658184]
["bitfinex","BTCUSD",1728243261575,0.39545471,62859.0,62858.0,0.653602]
["bitfinex","BTCUSD",1728243262529,0.39045471,62859.0,62858.0,0.651602]
["bitfinex","BTCUSD",1728243263021,0.39545471,62859.0,62858.0,0.653602]
["bitfinex","BTCUSD",1728243263757,0.39545471,62859.0,62858.0,0.558802]
["bitfinex","BTCUSD",1728243264403,1.09545471,62859.0,62858.0,0.558802]
["bitfinex","BTCUSD",1728243265091,1.25607058,62859.0,62858.0,0.558802]
["bitfinex","BTCUSD",1728243265757,1.09545471,62859.0,62858.0,0.558802]
["bitfinex","BTCUSD",1728243266695,1.12290588,62859.0,62858.0,0.558802]
["bitfinex","BTCUSD",1728243269490,0.42290588,62859.0,62858.0,0.558802]
["bitfinex","BTCUSD",1728243272275,0.39545471,62859.0,62858.0,0.558802]
["bitfinex","BTCUSD",1728243272499,0.42294551,62859.0,62858.0,0.558802]
["bitfinex","BTCUSD",1728243272747,0.42295268,62859.0,62858.0,0.558802]
["bitfinex","BTCUSD",1728243273444,0.42295268,62859.0,62858.0,0.6197224]
["bitfinex","BTCUSD",1728243273670,0.42295268,62859.0,62858.0,0.663184]
["bitfinex","BTCUSD",1728243274573,0.29568468,62859.0,62858.0,0.663184]
["bitfinex","BTCUSD",1728243274795,0.42295268,62859.0,62858.0,0.663184]
["bitfinex","BTCUSD",1728243275032,0.41795268,62859.0,62858.0,0.663184]
["bitfinex","BTCUSD",1728243275258,0.42195268,62859.0,62858.0,0.663184]
["bitfinex","BTCUSD",1728243275732,0.42195268,62859.0,62858.0,0.661184]
["bitfinex","BTCUSD",1728243275970,0.25876597,62859.0,62858.0,0.664184]
["bitfinex","BTCUSD",1728243276891,0.227268,62859.0,62858.0,0.661184]
["bitfinex","BTCUSD",1728243277136,0.227268,62859.0,62858.0,0.664184]
["bitfinex","BTCUSD",1728243277385,0.228908,62861.0,62860.0,0.083682]
["bitfinex","BTCUSD",1728243277609,0.39209471,62861.0,62860.0,0.560932]
["bitfinex","BTCUSD",1728243277834,0.41953228,62861.0,62860.0,0.560932]
["bitfinex","BTCUSD",1728243278948,0.39209471,62861.0,62860.0,0.560932]
["bitfinex","BTCUSD",1728243279498,0.39209471,62861.0,62860.0,0.561932]
["bitfinex","BTCUSD",1728243279654,0.001644,62861.0,62860.0,0.81636281]
["bitfinex","BTCUSD",1728243279897,0.03011265,62861.0,62860.0,0.82436281]
["bitfinex","BTCUSD",1728243280090,0.03011265,62861.0,62860.0,0.95162881]
["bitfinex","BTCUSD",1728243280319,0.03011265,62861.0,62860.0,0.82436281]
["bitfinex","BTCUSD",1728243281228,0.03011265,62861.0,62860.0,1.07241019]
["bitfinex","BTCUSD",1728243281926,0.03011265,62861.0,62860.0,1.07141019]
["bitfinex","BTCUSD",1728243282156,0.03011265,62861.0,62860.0,0.95062881]
["bitfinex","BTCUSD",1728243282403,0.002644,62861.0,62860.0,0.82336281]
["bitfinex","BTCUSD",1728243282616,0.03011711,62861.0,62860.0,0.82336281]
["bitfinex","BTCUSD",1728243282870,0.03011711,62861.0,62860.0,0.82436281]
["bitfinex","BTCUSD",1728243283372,0.03011711,62861.0,62860.0,0.95162881]
["bitfinex","BTCUSD",1728243284252,0.03011711,62861.0,62860.0,1.07240979]
["bitfinex","BTCUSD",1728243285274,0.02911711,62861.0,62860.0,1.06440979]
["bitfinex","BTCUSD",1728243285518,0.02911711,62861.0,62860.0,1.07240979]
["bitfinex","BTCUSD",1728243285734,0.03013133,62861.0,62860.0,1.07140979]
["bitfinex","BTCUSD",1728243285942,0.03013133,62861.0,62860.0,1.06340979]
["bitfinex","BTCUSD",1728243286146,0.03213133,62861.0,62860.0,1.07440979]
["bitfinex","BTCUSD",1728243286578,0.03113133,62861.0,62860.0,1.07140979]
["bitfinex","BTCUSD",1728243287020,0.03213133,62861.0,62860.0,1.07440979]
["bitfinex","BTCUSD",1728243287469,0.25447,62876.0,62863.0,0.002]
["bitfinex","BTCUSD",1728243287687,0.3652067,62874.0,62873.0,0.185282]
["bitfinex","BTCUSD",1728243287902,0.3652067,62874.0,62873.0,0.662432]
["bitfinex","BTCUSD",1728243288359,0.127238,62874.0,62873.0,0.662432]
["bitfinex","BTCUSD",1728243288791,0.129238,62874.0,62873.0,0.662432]
["bitfinex","BTCUSD",1728243289423,0.127238,62874.0,62873.0,0.667432]
["bitfinex","BTCUSD",1728243289673,0.128238,62874.0,62873.0,0.662432]
["bitfinex","BTCUSD",1728243289892,0.128238,62874.0,62873.0,0.667432]
["bitfinex","BTCUSD",1728243290325,0.127238,62874.0,62873.0,0.667432]
["bitfinex","BTCUSD",1728243291240,0.254464,62878.0,62877.0,0.002]
["bitfinex","BTCUSD",1728243291476,0.381694,62878.0,62877.0,0.56222]
["bitfinex","BTCUSD",1728243291900,0.56196985,62878.0,62877.0,0.56222]
["bitfinex","BTCUSD",1728243292356,0.56196985,62878.0,62877.0,0.47712]
["bitfinex","BTCUSD",1728243292644,0.56796985,62878.0,62877.0,0.47712]
["bitfinex","BTCUSD",1728243293073,0.56196985,62878.0,62877.0,0.47812]
["bitfinex","BTCUSD",1728243293497,0.56796985,62878.0,62877.0,0.47712]
["bitfinex","BTCUSD",1728243295200,0.56196985,62878.0,62877.0,0.479702]
["bitfinex","BTCUSD",1728243295423,0.57096985,62878.0,62877.0,0.480702]
["bitfinex","BTCUSD",1728243295627,0.57096985,62878.0,62877.0,0.5372822]
["bitfinex","BTCUSD",1728243295866,0.57096985,62878.0,62877.0,0.480702]
["bitfinex","BTCUSD",1728243296215,0.56196985,62878.0,62877.0,0.479702]
["bitfinex","BTCUSD",1728243296637,0.57096985,62878.0,62877.0,0.480702]
["bitfinex","BTCUSD",1728243297473,0.59835642,62878.0,62877.0,0.480702]
["bitfinex","BTCUSD",1728243297907,0.58935642,62878.0,62877.0,0.479702]
["bitfinex","BTCUSD",1728243298145,0.58935642,62878.0,62877.0,0.662402]
["bitfinex","BTCUSD",1728243298585,0.59535642,62878.0,62877.0,0.663402]
["bitfinex","BTCUSD",1728243299044,0.59535642,62878.0,62877.0,0.565802]
["bitfinex","BTCUSD",1728243299258,0.59535642,62878.0,62877.0,0.566802]
["bitfinex","BTCUSD",1728243299699,0.59699842,62878.0,62877.0,0.566802]
["bitfinex","BTCUSD",1728243300142,0.59699842,62878.0,62877.0,0.564802]
["bitfinex","BTCUSD",1728243300602,0.59099842,62878.0,62877.0,0.47812]
["bitfinex","BTCUSD",1728243301485,0.59099842,62878.0,62877.0,0.5372822]
["bitfinex","BTCUSD",1728243301703,0.59099842,62878.0,62877.0,0.480702]
["bitfinex","BTCUSD",1728243301918,0.59599842,62878.0,62877.0,0.479702]
["bitfinex","BTCUSD",1728243302153,0.56858903,62878.0,62877.0,0.479702]
["bitfinex","BTCUSD",1728243302571,0.56358903,62878.0,62877.0,0.479702]
["bitfinex","BTCUSD",1728243302771,0.56358903,62878.0,62877.0,0.480702]
["bitfinex","BTCUSD",1728243302987,0.59596515,62878.0,62877.0,0.480702]
["bitfinex","BTCUSD",1728243303226,0.59596515,62878.0,62877.0,0.481702]
["bitfinex","BTCUSD",1728243303438,0.59096515,62878.0,62877.0,0.482702]
["bitfinex","BTCUSD",1728243303641,0.59096515,62878.0,62877.0,0.481702]
["bitfinex","BTCUSD",1728243303865,0.05108444,62878.0,62877.0,0.7105722]
["bitfinex","BTCUSD",1728243304074,0.02370832,62878.0,62877.0,0.7105722]
["bitfinex","BTCUSD",1728243304516,0.15093832,62878.0,62877.0,0.7105722]
["bitfinex","BTCUSD",1728243305261,0.38389554,62878.0,62877.0,0.564802]
["bitfinex","BTCUSD",1728243305481,0.31411355,62878.0,62877.0,0.563802]
["bitfinex","BTCUSD",1728243305901,0.30911355,62878.0,62877.0,0.562802]
["bitfinex","BTCUSD",1728243306109,0.30911355,62878.0,62877.0,0.568802]
["bitfinex","BTCUSD",1728243306357,0.30911355,62878.0,62877.0,0.564802]
["bitfinex","BTCUSD",1728243306780,0.30911355,62878.0,62877.0,0.567802]
["bitfinex","BTCUSD",1728243307039,0.31411355,62878.0,62877.0,0.564802]
["bitfinex","BTCUSD",1728243307261,0.34150117,62878.0,62877.0,0.564802]
["bitfinex","BTCUSD",1728243307740,0.34150117,62878.0,62877.0,0.562802]
["bitfinex","BTCUSD",1728243308135,0.31411355,62878.0,62877.0,0.562802]
["bitfinex","BTCUSD",1728243308365,0.31411355,62878.0,62877.0,0.56022]
["bitfinex","BTCUSD",1728243308366,0.30911355,62878.0,62877.0,0.56022]
["bitfinex","BTCUSD",1728243308589,0.31511355,62878.0,62877.0,0.47812]
["bitfinex","BTCUSD",1728243309028,0.31511355,62878.0,62877.0,0.480702]
["bitfinex","BTCUSD",1728243309229,0.30911355,62878.0,62877.0,0.479702]
["bitfinex","BTCUSD",1728243309440,0.31411355,62878.0,62877.0,0.479702]
["bitfinex","BTCUSD",1728243310086,0.33653243,62878.0,62877.0,0.479702]
["bitfinex","BTCUSD",1728243310360,0.34253243,62878.0,62877.0,0.480702]
["bitfinex","BTCUSD",1728243310805,0.34253243,62878.0,62877.0,0.481702]
["bitfinex","BTCUSD",1728243311229,0.34253243,62878.0,62877.0,0.483702]
["bitfinex","BTCUSD",1728243311697,0.34253243,62878.0,62877.0,0.482702]
["bitfinex","BTCUSD",1728243311698,0.33653243,62878.0,62877.0,0.482702]
["bitfinex","BTCUSD",1728243311925,0.34162077,62878.0,62877.0,0.482702]
["bitfinex","BTCUSD",1728243312162,0.31419796,62878.0,62877.0,0.482702]
["bitfinex","BTCUSD",1728243312633,0.30919796,62878.0,62877.0,0.481702]
["bitfinex","BTCUSD",1728243312833,0.31519796,62878.0,62877.0,0.482702]
["bitfinex","BTCUSD",1728243313266,0.30919796,62878.0,62877.0,0.481702]
["bitfinex","BTCUSD",1728243313488,0.18196796,62878.0,62877.0,0.7092722]
["bitfinex","BTCUSD",1728243313702,0.02378125,62878.0,62877.0,0.7092722]
["bitfinex","BTCUSD",1728243315568,0.01878125,62878.0,62877.0,0.7082722]
["bitfinex","BTCUSD",1728243316011,0.02378125,62878.0,62877.0,0.7142722]
["bitfinex","BTCUSD",1728243316448,0.02378125,62878.0,62877.0,0.8415042]
["bitfinex","BTCUSD",1728243316449,0.01878125,62878.0,62877.0,0.8415042]
["bitfinex","BTCUSD",1728243316669,0.01878125,62878.0,62877.0,0.8355042]
["bitfinex","BTCUSD",1728243317101,0.01878125,62878.0,62877.0,0.8425042]
["bitfinex","BTCUSD",1728243317543,0.01878125,62878.0,62877.0,0.8435042]
["bitfinex","BTCUSD",1728243318474,0.001642,62878.0,62877.0,0.8435042]
["bitfinex","BTCUSD",1728243318720,0.01869653,62878.0,62877.0,0.8365042]
["bitfinex","BTCUSD",1728243318940,0.01869653,62878.0,62877.0,0.8355042]
["bitfinex","BTCUSD",1728243319144,0.01869653,62878.0,62877.0,0.8395042]
["bitfinex","BTCUSD",1728243319575,0.01869653,62878.0,62877.0,0.8355042]
["bitfinex","BTCUSD",1728243319786,0.01869653,62878.0,62877.0,0.662502]
["bitfinex","BTCUSD",1728243320007,0.01969653,62878.0,62877.0,0.668502]
["bitfinex","BTCUSD",1728243320431,0.01869653,62878.0,62877.0,0.652502]
["bitfinex","BTCUSD",1728243320636,0.01869653,62878.0,62877.0,0.664502]
["bitfinex","BTCUSD",1728243320846,0.01969653,62878.0,62877.0,0.674502]
["bitfinex","BTCUSD",1728243321263,0.18288324,62878.0,62877.0,0.579702]
["bitfinex","BTCUSD",1728243321507,0.31011324,62878.0,62877.0,0.577702]
["bitfinex","BTCUSD",1728243321921,0.31011324,62878.0,62877.0,0.565702]
["bitfinex","BTCUSD",1728243322125,0.31011324,62878.0,62877.0,0.489702]
["bitfinex","BTCUSD",1728243322337,0.31011324,62878.0,62877.0,0.503702]
["bitfinex","BTCUSD",1728243322566,0.30911324,62878.0,62877.0,0.493702]
["bitfinex","BTCUSD",1728243323009,0.31011324,62878.0,62877.0,0.489702]
["bitfinex","BTCUSD",1728243323212,0.01,62874.0,62872.0,0.127242]
["bitfinex","BTCUSD",1728243323423,0.01705453,62873.0,62872.0,0.127242]
["bitfinex","BTCUSD",1728243323638,0.01705453,62873.0,62870.0,0.127245]
["bitfinex","BTCUSD",1728243323866,0.01,62874.0,62872.0,0.47716]
["bitfinex","BTCUSD",1728243324108,0.0170851,62873.0,62872.0,0.47716]
["bitfinex","BTCUSD",1728243325435,0.01807679,62873.0,62872.0,0.49416]
["bitfinex","BTCUSD",1728243326095,0.01807679,62873.0,62872.0,0.48016]
["bitfinex","BTCUSD",1728243326316,0.01807679,62873.0,62872.0,0.55546]
["bitfinex","BTCUSD",1728243326524,0.01807679,62873.0,62872.0,0.56946]
["bitfinex","BTCUSD",1728243332123,0.01806742,62873.0,62872.0,0.56946]
["bitfinex","BTCUSD",1728243333041,0.01806742,62873.0,62872.0,0.66856]
["bitfinex","BTCUSD",1728243333275,0.01806742,62873.0,62872.0,0.75448398]
["bitfinex","BTCUSD",1728243333496,0.01806742,62873.0,62872.0,0.56946]
["bitfinex","BTCUSD",1728243333740,0.01906742,62873.0,62872.0,0.56946]
["bitfinex","BTCUSD",1728243333955,0.14830742,62873.0,62872.0,0.56946]
["bitfinex","BTCUSD",1728243334166,0.14630742,62873.0,62872.0,0.56946]
["bitfinex","BTCUSD",1728243334370,0.01906742,62873.0,62872.0,0.56946]
["bitfinex","BTCUSD",1728243335455,0.002,62873.0,62872.0,0.56946]
["bitfinex","BTCUSD",1728243335865,0.14629137,62873.0,62872.0,0.56946]
["bitfinex","BTCUSD",1728243336075,0.14629137,62873.0,62872.0,0.49416]
["bitfinex","BTCUSD",1728243336293,0.01905137,62873.0,62872.0,0.49416]
["bitfinex","BTCUSD",1728243336717,0.14629137,62873.0,62872.0,0.49416]
["bitfinex","BTCUSD",1728243336953,0.31947808,62873.0,62872.0,0.49416]
["bitfinex","BTCUSD",1728243337207,0.32147808,62873.0,62872.0,0.49416]
["bitfinex","BTCUSD",1728243337886,0.32147808,62873.0,62872.0,0.48016]
["bitfinex","BTCUSD",1728243338105,0.32147808,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243338311,0.32047808,62873.0,62872.0,0.48616]
["bitfinex","BTCUSD",1728243338982,0.32147808,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243339411,0.31847808,62873.0,62872.0,0.47716]
["bitfinex","BTCUSD",1728243339615,0.31847808,62873.0,62872.0,0.48616]
["bitfinex","BTCUSD",1728243339821,0.31947808,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243340030,0.32147808,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243341673,0.42147808,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243342751,0.51437961,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243343170,0.69991042,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243343386,1.26961242,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243343631,1.15478571,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243343889,0.56207682,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243344116,0.51437961,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243344420,0.29123961,62873.0,62872.0,0.48916]
["bitfinex","BTCUSD",1728243344647,0.41747961,62873.0,62872.0,0.47716]
["bitfinex","BTCUSD",1728243344907,0.29023961,62873.0,62872.0,0.48016]
["bitfinex","BTCUSD",1728243345380,0.29023961,62873.0,62872.0,0.47716]
["bitfinex","BTCUSD",1728243345381,0.0270529,62873.0,62872.0,0.47716]
["bitfinex","BTCUSD",1728243345642,0.0280529,62873.0,62872.0,0.64269081]
["bitfinex","BTCUSD",1728243346160,0.0270529,62873.0,62872.0,0.64169081]
["bitfinex","BTCUSD",1728243346397,0.2552929,62873.0,62872.0,0.48016]
["bitfinex","BTCUSD",1728243346649,0.2552929,62873.0,62872.0,0.48716]
["bitfinex","BTCUSD",1728243346875,0.2572929,62873.0,62872.0,0.48716]
["bitfinex","BTCUSD",1728243347360,0.2572929,62873.0,62872.0,0.48016]
["bitfinex","BTCUSD",1728243347595,0.2589349,62873.0,62872.0,0.48016]
["bitfinex","BTCUSD",1728243347836,0.2579349,62873.0,62872.0,0.48416]
["bitfinex","BTCUSD",1728243348066,0.2589349,62873.0,62872.0,0.48716]
["bitfinex","BTCUSD",1728243348542,0.2559349,62873.0,62872.0,0.48416]
["bitfinex","BTCUSD",1728243349023,0.239882,62873.0,62872.0,0.48016]
["bitfinex","BTCUSD",1728243349268,0.2568274,62873.0,62872.0,0.48016]
["bitfinex","BTCUSD",1728243349476,0.2578274,62873.0,62872.0,0.48416]
["bitfinex","BTCUSD",1728243349683,0.2568274,62873.0,62872.0,0.48716]
["bitfinex","BTCUSD",1728243350629,0.2568274,62873.0,62872.0,0.48016]
["bitfinex","BTCUSD",1728243351128,0.2558274,62873.0,62872.0,0.48416]
["bitfinex","BTCUSD",1728243351599,0.2568274,62873.0,62872.0,0.48716]
["bitfinex","BTCUSD",1728243351817,0.2568274,62873.0,62872.0,0.56876]
["bitfinex","BTCUSD",1728243351818,0.0295874,62873.0,62872.0,0.56876]
["bitfinex","BTCUSD",1728243352038,0.0295874,62873.0,62872.0,0.56576]
["bitfinex","BTCUSD",1728243352039,0.0285874,62873.0,62872.0,0.56576]
["bitfinex","BTCUSD",1728243352258,0.0295874,62873.0,62872.0,0.81937499]
["bitfinex","BTCUSD",1728243352485,0.0295874,62873.0,62872.0,0.94661699]
["bitfinex","BTCUSD",1728243352694,0.0285874,62873.0,62872.0,0.95061699]
["bitfinex","BTCUSD",1728243352911,0.0285874,62873.0,62872.0,0.94361699]
["bitfinex","BTCUSD",1728243353167,0.0285874,62873.0,62872.0,0.81637499]
["bitfinex","BTCUSD",1728243353377,0.0285874,62873.0,62872.0,0.82337499]
["bitfinex","BTCUSD",1728243353591,0.0285874,62873.0,62872.0,0.72129081]
["bitfinex","BTCUSD",1728243353827,0.0285874,62873.0,62872.0,0.73229081]
["bitfinex","BTCUSD",1728243354245,0.0295874,62873.0,62872.0,0.73529081]
["bitfinex","BTCUSD",1728243354471,0.0195874,62873.0,62872.0,0.73529081]
["bitfinex","BTCUSD",1728243354681,0.0195874,62873.0,62872.0,0.73229081]
["bitfinex","BTCUSD",1728243354682,0.0185874,62873.0,62872.0,0.73229081]
["bitfinex","BTCUSD",1728243354891,0.0195874,62873.0,62872.0,0.86253281]
["bitfinex","BTCUSD",1728243355169,0.0195874,62873.0,62872.0,1.08266639]
["bitfinex","BTCUSD",1728243355621,0.0185874,62873.0,62872.0,1.07966639]
["bitfinex","BTCUSD",1728243355836,0.0195874,62873.0,62872.0,1.07166639]
["bitfinex","BTCUSD",1728243356316,0.0195874,62873.0,62872.0,1.08366639]
["bitfinex","BTCUSD",1728243356527,0.0195874,62873.0,62872.0,0.95043281]
["bitfinex","BTCUSD",1728243356736,0.0195874,62873.0,62872.0,0.96443281]
["bitfinex","BTCUSD",1728243357182,0.0185874,62873.0,62872.0,0.96143281]
["bitfinex","BTCUSD",1728243357437,0.0195874,62873.0,62872.0,0.96443281]
["bitfinex","BTCUSD",1728243357655,0.0195874,62873.0,62872.0,1.10252945]
["bitfinex","BTCUSD",1728243357878,0.0195874,62873.0,62872.0,1.09952945]
["bitfinex","BTCUSD",1728243358143,0.0185874,62873.0,62872.0,1.11642194]
["bitfinex","BTCUSD",1728243358357,0.0195874,62873.0,62872.0,1.28260865]
["bitfinex","BTCUSD",1728243358848,0.0185874,62873.0,62872.0,1.27960865]
["bitfinex","BTCUSD",1728243359319,0.002642,62873.0,62872.0,1.28260865]
["bitfinex","BTCUSD",1728243359548,0.002642,62873.0,62872.0,1.29660865]
["bitfinex","BTCUSD",1728243359794,0.002642,62873.0,62872.0,1.29649759]
["bitfinex","BTCUSD",1728243360005,0.002642,62873.0,62872.0,1.37758075]
["bitfinex","BTCUSD",1728243360223,0.002642,62873.0,62872.0,1.39158075]
["bitfinex","BTCUSD",1728243360434,0.001642,62873.0,62872.0,1.27949759]
["bitfinex","BTCUSD",1728243360686,0.001642,62873.0,62872.0,1.37441223]
["bitfinex","BTCUSD",1728243360911,0.01870502,62873.0,62872.0,0.97821424]
["bitfinex","BTCUSD",1728243361123,0.01970502,62873.0,62872.0,0.98121424]
["bitfinex","BTCUSD",1728243361653,0.01870502,62873.0,62872.0,0.97821424]
["bitfinex","BTCUSD",1728243361884,0.01970502,62873.0,62872.0,0.57576]
["bitfinex","BTCUSD",1728243362739,0.01970502,62873.0,62872.0,0.81975202]
["bitfinex","BTCUSD",1728243362956,0.01970502,62873.0,62872.0,0.8365083]
["bitfinex","BTCUSD",1728243363178,0.002642,62873.0,62872.0,0.98287766]
["bitfinex","BTCUSD",1728243363663,0.002642,62873.0,62872.0,0.86612764]
["bitfinex","BTCUSD",1728243364097,0.002642,62873.0,62872.0,0.81865828]
["bitfinex","BTCUSD",1728243365823,0.002642,62873.0,62872.0,0.801902]
["bitfinex","BTCUSD",1728243366040,0.002642,62873.0,62872.0,0.81858361]
["bitfinex","BTCUSD",1728243368229,0.002642,62873.0,62872.0,0.98177032]
["bitfinex","BTCUSD",1728243368527,0.002642,62873.0,62872.0,1.14495703]
["bitfinex","BTCUSD",1728243369204,0.002642,62873.0,62872.0,1.14494394]
["bitfinex","BTCUSD",1728243369747,0.002642,62873.0,62872.0,1.45407306]
["bitfinex","BTCUSD",1728243370005,0.001642,62878.0,62877.0,0.46246281]
["bitfinex","BTCUSD",1728243370269,0.001642,62878.0,62877.0,0.80550475]
["bitfinex","BTCUSD",1728243370528,0.001642,62878.0,62877.0,1.33002699]
["bitfinex","BTCUSD",1728243370785,0.001642,62878.0,62877.0,1.26595623]
["bitfinex","BTCUSD",1728243371021,0.001642,62878.0,62877.0,1.28262475]
["bitfinex","BTCUSD",1728243371265,0.002642,62878.0,62877.0,1.28562475]
["bitfinex","BTCUSD",1728243371565,0.001644,62884.0,62883.0,0.12722]
["bitfinex","BTCUSD",1728243371764,0.001644,62884.0,62883.0,0.50379688]
["bitfinex","BTCUSD",1728243372017,0.2379687,62891.0,62883.0,0.50379688]
["bitfinex","BTCUSD",1728243372018,0.2379687,62891.0,62883.0,1.03033254]
["bitfinex","BTCUSD",1728243372271,0.2379687,62891.0,62890.0,0.36953681]
["bitfinex","BTCUSD",1728243372507,0.2379687,62898.0,62890.0,0.36953681]
["bitfinex","BTCUSD",1728243372508,0.2379687,62898.0,62893.0,0.207]
["bitfinex","BTCUSD",1728243372742,0.2379687,62898.0,62893.0,0.90322499]
["bitfinex","BTCUSD",1728243373937,0.2379687,62905.0,62893.0,1.0664117]
["bitfinex","BTCUSD",1728243374180,0.2379687,62905.0,62893.0,1.0804117]
["bitfinex","BTCUSD",1728243374422,0.2379687,62905.0,62904.0,0.127177]
["bitfinex","BTCUSD",1728243374659,0.2379687,62905.0,62904.0,0.40546151]
["bitfinex","BTCUSD",1728243374909,0.2379687,62913.0,62904.0,0.75520451]
["bitfinex","BTCUSD",1728243374910,0.2479687,62913.0,62904.0,0.75520451]
["bitfinex","BTCUSD",1728243375185,0.01,62921.0,62906.0,0.127173]
["bitfinex","BTCUSD",1728243375467,0.2379687,62912.0,62906.0,0.84485971]
["bitfinex","BTCUSD",1728243376216,0.000821,62922.0,62919.0,0.204747]
["bitfinex","BTCUSD",1728243376456,0.000821,62922.0,62919.0,0.88998241]
["bitfinex","BTCUSD",1728243376905,0.000821,62922.0,62921.0,0.127143]
["bitfinex","BTCUSD",1728243377121,0.000821,62922.0,62921.0,0.603933]
["bitfinex","BTCUSD",1728243378909,0.000821,62922.0,62921.0,0.49079]
["bitfinex","BTCUSD",1728243378910,0.127962,62922.0,62921.0,0.49079]
["bitfinex","BTCUSD",1728243379148,0.31811564,62922.0,62921.0,0.49079]
["bitfinex","BTCUSD",1728243379397,0.32011564,62922.0,62921.0,0.49079]
["bitfinex","BTCUSD",1728243379664,0.42011564,62922.0,62921.0,0.49079]
["bitfinex","BTCUSD",1728243380140,0.44733551,62922.0,62921.0,0.49079]
["bitfinex","BTCUSD",1728243380378,0.44733551,62922.0,62921.0,0.47679]
["bitfinex","BTCUSD",1728243380620,0.44733551,62922.0,62921.0,0.49079]
["bitfinex","BTCUSD",1728243381055,0.44733551,62922.0,62921.0,0.47679]
["bitfinex","BTCUSD",1728243381277,0.44733551,62922.0,62921.0,0.47779]
["bitfinex","BTCUSD",1728243381278,0.40314871,62922.0,62921.0,0.47779]
["bitfinex","BTCUSD",1728243381493,0.44738981,62922.0,62921.0,0.47979]
["bitfinex","BTCUSD",1728243383054,0.40314871,62922.0,62921.0,0.47779]
["bitfinex","BTCUSD",1728243383271,0.42017206,62922.0,62921.0,0.47679]
["bitfinex","BTCUSD",1728243383487,0.4201739,62922.0,62921.0,0.47979]
["bitfinex","BTCUSD",1728243383710,0.4201739,62922.0,62921.0,0.47779]
["bitfinex","BTCUSD",1728243383711,0.44741421,62922.0,62921.0,0.47779]
["bitfinex","BTCUSD",1728243383927,0.44741421,62922.0,62921.0,0.47879]
["bitfinex","BTCUSD",1728243384637,0.44741421,62922.0,62921.0,0.48179]
["bitfinex","BTCUSD",1728243386630,0.44741421,62922.0,62921.0,0.47979]
["bitfinex","BTCUSD",1728243386822,0.44741421,62922.0,62921.0,0.47679]
["bitfinex","BTCUSD",1728243387099,0.44741421,62922.0,62921.0,0.48379]
["bitfinex","BTCUSD",1728243389096,0.127148,62919.0,62912.0,0.12716]
["bitfinex","BTCUSD",1728243389346,0.127148,62919.0,62913.0,0.127159]
["bitfinex","BTCUSD",1728243389347,0.0442655,62918.0,62913.0,0.127159]
["bitfinex","BTCUSD",1728243389581,0.01702519,62917.0,62914.0,0.47683]
["bitfinex","BTCUSD",1728243389828,0.04431848,62917.0,62914.0,0.47683]
["bitfinex","BTCUSD",1728243390030,0.01,62915.0,62914.0,0.47683]
["bitfinex","BTCUSD",1728243390307,0.02702519,62915.0,62914.0,0.47683]
["bitfinex","BTCUSD",1728243391028,0.02702519,62915.0,62914.0,0.48683]
["bitfinex","BTCUSD",1728243391263,0.02702519,62915.0,62914.0,0.48783]
["bitfinex","BTCUSD",1728243391538,0.02702519,62915.0,62914.0,0.49983]
["bitfinex","BTCUSD",1728243391759,0.02702519,62915.0,62914.0,0.48783]
["bitfinex","BTCUSD",1728243392552,0.02702519,62915.0,62914.0,0.614987]
["bitfinex","BTCUSD",1728243392800,0.02702519,62915.0,62914.0,0.603987]
["bitfinex","BTCUSD",1728243393059,0.02702519,62915.0,62914.0,0.613987]
["bitfinex","BTCUSD",1728243393319,0.011,62915.0,62914.0,0.625987]
["bitfinex","BTCUSD",1728243393575,0.05443224,62915.0,62914.0,0.603987]
["bitfinex","BTCUSD",1728243393816,0.02808932,62915.0,62914.0,0.49483]
["bitfinex","BTCUSD",1728243394307,0.05543224,62915.0,62914.0,0.621987]
["bitfinex","BTCUSD",1728243395938,0.05707224,62915.0,62914.0,0.621987]
["bitfinex","BTCUSD",1728243397023,0.05707224,62915.0,62914.0,0.49483]
["bitfinex","BTCUSD",1728243397224,0.05707224,62915.0,62914.0,0.621987]
["bitfinex","BTCUSD",1728243397648,0.52541395,62915.0,62914.0,0.49483]
["bitfinex","BTCUSD",1728243398848,0.52541395,62915.0,62914.0,0.48683]
["bitfinex","BTCUSD",1728243399348,0.52541395,62915.0,62914.0,0.49483]
["bitfinex","BTCUSD",1728243399817,0.48098171,62915.0,62914.0,0.49483]
["bitfinex","BTCUSD",1728243400079,0.52458138,62915.0,62914.0,0.47683]
["bitfinex","BTCUSD",1728243400347,0.52458138,62915.0,62914.0,0.48983]
["bitfinex","BTCUSD",1728243400861,0.52458138,62915.0,62914.0,0.48083]
["bitfinex","BTCUSD",1728243401123,0.52458138,62915.0,62914.0,0.48583]
["bitfinex","BTCUSD",1728243401379,0.52458138,62915.0,62914.0,0.48183]
["bitfinex","BTCUSD",1728243403047,0.52458138,62915.0,62914.0,0.48583]
["bitfinex","BTCUSD",1728243403316,0.5244971,62915.0,62914.0,0.48583]
["bitfinex","BTCUSD",1728243404535,0.49710301,62915.0,62914.0,0.48583]
["bitfinex","BTCUSD",1728243408106,0.49710301,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243408848,0.39710301,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243410093,0.49707461,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243410346,0.52447582,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243411347,0.49707461,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243411583,0.84579213,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243411816,1.32390413,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243412079,1.42190413,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243412569,2.12190413,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243413052,1.64379213,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243413300,3.51759423,62915.0,62914.0,0.48665]
["bitfinex","BTCUSD",1728243413550,3.29861046,62915.0,62914.0,0.48265]
["bitfinex","BTCUSD",1728243413795,3.29861046,62915.0,62914.0,0.47765]
["bitfinex","BTCUSD",1728243414052,3.30161046,62915.0,62914.0,0.47765]
["bitfinex","BTCUSD",1728243414309,3.30661046,62915.0,62914.0,0.47865]
["bitfinex","BTCUSD",1728243414545,3.30661046,62915.0,62914.0,0.47765]
["bitfinex","BTCUSD",1728243414812,3.31161046,62915.0,62914.0,0.47865]
["bitfinex","BTCUSD",1728243415249,3.30861046,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243415687,3.35915574,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243418617,3.35950651,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243418830,3.39921422,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243419699,3.35166894,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243419910,3.39921422,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243420125,3.38212799,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243420353,3.39914685,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243420569,3.38614685,62915.0,62914.0,0.37765]
["bitfinex","BTCUSD",1728243420783,3.39114685,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243421673,2.05418508,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243422346,2.05718508,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243422807,1.28617527,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243423023,1.28617527,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243423024,1.28317527,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243423239,1.27817527,62915.0,62914.0,0.37765]
["bitfinex","BTCUSD",1728243423449,1.28317527,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243423671,1.28617527,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243423886,1.44370608,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243424094,1.46870608,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243425078,1.46370608,62915.0,62914.0,0.37765]
["bitfinex","BTCUSD",1728243425313,0.76370608,62915.0,62914.0,0.37765]
["bitfinex","BTCUSD",1728243425564,0.76670608,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243426032,0.76370608,62915.0,62914.0,0.37765]
["bitfinex","BTCUSD",1728243426263,0.60954808,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243426525,1.88654408,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243426757,0.77773479,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243426994,2.03539279,62915.0,62914.0,0.37965]
["bitfinex","BTCUSD",1728243427513,2.20079279,62915.0,62914.0,0.37865]
["bitfinex","BTCUSD",1728243427748,2.27633429,62915.0,62914.0,0.37765]
["bitfinex","BTCUSD",1728243428192,2.97633429,62915.0,62914.0,0.37765]
["bitfinex","BTCUSD",1728243428631,2.93380571,62915.0,62914.0,0.34991003]
["bitfinex","BTCUSD",1728243428877,2.93680571,62915.0,62914.0,0.35091003]
["bitfinex","BTCUSD",1728243429088,2.93880571,62915.0,62914.0,0.35091003]
["bitfinex","BTCUSD",1728243429310,2.98135355,62915.0,62914.0,0.34991003]
["bitfinex","BTCUSD",1728243429569,2.93380571,62915.0,62914.0,0.35091003]
["bitfinex","BTCUSD",1728243429787,3.00812747,62915.0,62914.0,0.35091003]
["bitfinex","BTCUSD",1728243430013,3.00312747,62915.0,62914.0,0.34991003]
["bitfinex","BTCUSD",1728243430239,2.93180571,62915.0,62914.0,0.34991003]
["bitfinex","BTCUSD",1728243430457,1.515961,62915.0,62914.0,0.35091003]
["bitfinex","BTCUSD",1728243430671,4.21038576,62915.0,62914.0,0.35091003]
["bitfinex","BTCUSD",1728243430893,4.139064,62915.0,62914.0,0.35091003]
["bitfinex","BTCUSD",1728243431343,4.21038576,62915.0,62914.0,0.35091003]
["bitfinex","BTCUSD",1728243431563,4.19975576,62915.0,62914.0,0.35091003]
["bitfinex","BTCUSD",1728243431791,4.36294247,62915.0,62914.0,0.35141003]
["bitfinex","BTCUSD",1728243432924,4.14200171,62915.0,62914.0,0.28783203]
["bitfinex","BTCUSD",1728243433150,4.16261496,62915.0,62914.0,0.12888703]
["bitfinex","BTCUSD",1728243433395,4.12453664,62915.0,62914.0,0.12888703]
["bitfinex","BTCUSD",1728243433619,4.05521436,62915.0,62914.0,0.12888703]
["bitfinex","BTCUSD",1728243433848,4.05321436,62915.0,62914.0,0.09709803]
["bitfinex","BTCUSD",1728243434079,4.13130084,62915.0,62914.0,3e-08]
["bitfinex","BTCUSD",1728243434302,4.14538314,62915.0,62914.0,3e-08]
["bitfinex","BTCUSD",1728243434539,1.78129014,62915.0,62914.0,0.00100003]
["bitfinex","BTCUSD",1728243434973,1.65318153,62915.0,62914.0,3e-08]
["bitfinex","BTCUSD",1728243435187,4.80318045,62915.0,62914.0,3e-08]
["bitfinex","BTCUSD",1728243435679,0.59310181,62907.0,62906.0,1e-06]
["bitfinex","BTCUSD",1728243435929,0.005,62895.0,62894.0,0.2379687]
["bitfinex","BTCUSD",1728243436179,0.60499582,62895.0,62894.0,0.2379687]
["bitfinex","BTCUSD",1728243436415,0.262212,62887.0,62883.0,0.0792]
["bitfinex","BTCUSD",1728243436652,0.262212,62887.0,62879.0,0.3323687]
["bitfinex","BTCUSD",1728243436653,0.60500963,62887.0,62879.0,0.4115687]
["bitfinex","BTCUSD",1728243436873,0.139226,62880.0,62879.0,0.4115687]
["bitfinex","BTCUSD",1728243437111,0.31949282,62880.0,62879.0,0.4115687]
["bitfinex","BTCUSD",1728243437364,0.31949282,62880.0,62879.0,0.1736]
["bitfinex","BTCUSD",1728243437596,0.34576791,62880.0,62879.0,0.1736]
["bitfinex","BTCUSD",1728243438299,0.34776791,62880.0,62879.0,0.1736]
["bitfinex","BTCUSD",1728243438974,0.34876791,62880.0,62879.0,0.1876]
["bitfinex","BTCUSD",1728243439475,0.34876791,62880.0,62879.0,0.1816]
["bitfinex","BTCUSD",1728243439725,0.34776791,62880.0,62879.0,0.1736]
["bitfinex","BTCUSD",1728243439956,0.34728654,62880.0,62879.0,0.1806]
["bitfinex","BTCUSD",1728243440176,0.35028654,62880.0,62879.0,0.1886]
["bitfinex","BTCUSD",1728243440390,0.34828654,62880.0,62879.0,0.1886]
["bitfinex","BTCUSD",1728243440603,0.35028654,62880.0,62879.0,0.1886]
["bitfinex","BTCUSD",1728243442561,0.34928654,62880.0,62879.0,0.659521]
["bitfinex","BTCUSD",1728243443052,0.34828654,62880.0,62879.0,0.666521]
["bitfinex","BTCUSD",1728243443269,0.34728654,62880.0,62879.0,0.658521]
["bitfinex","BTCUSD",1728243443500,0.34629895,62880.0,62879.0,0.659521]
["bitfinex","BTCUSD",1728243443749,0.32006126,62880.0,62879.0,0.666521]
["bitfinex","BTCUSD",1728243443996,0.34812654,62880.0,62879.0,0.666521]
["bitfinex","BTCUSD",1728243444224,0.35112654,62880.0,62879.0,0.674521]
["bitfinex","BTCUSD",1728243444450,0.34912654,62880.0,62879.0,0.658521]
["bitfinex","BTCUSD",1728243447986,0.34912654,62880.0,62879.0,0.484921]
["bitfinex","BTCUSD",1728243448960,0.71398128,62880.0,62879.0,0.484921]
["bitfinex","BTCUSD",1728243449880,0.71298128,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243450120,0.89148128,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243450339,0.89248128,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243450821,0.75268128,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243451036,2.42657291,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243451259,2.96509991,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243451695,3.0178469,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243451915,3.0168469,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243452183,3.0278469,62880.0,62879.0,0.478921]
["bitfinex","BTCUSD",1728243452644,3.0388469,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243452878,2.97283327,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243453111,2.92008628,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243454027,2.87437245,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243454249,2.91976464,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243454469,2.93024327,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243454682,2.91977033,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243456926,2.21977033,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243457158,1.88776259,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243457392,0.46981059,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243457823,0.42441271,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243458048,0.46961675,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243461648,0.46960476,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243461876,0.44179426,62880.0,62879.0,0.479921]
["bitfinex","BTCUSD",1728243462099,0.46960475,62880.0,62879.0,0.561321]
["bitfinex","BTCUSD",1728243462324,1.16960475,62880.0,62879.0,0.561321]
["bitfinex","BTCUSD",1728243462540,0.46960475,62880.0,62879.0,0.561321]
["bitfinex","BTCUSD",1728243463414,0.44760475,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243463872,0.45460475,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243464099,0.45060475,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243464528,0.45360475,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243465414,0.40841271,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243465630,0.42582071,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243465851,0.48152888,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243466534,0.47552888,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243466982,1.18152888,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243467210,1.17852888,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243467653,1.18152888,62880.0,62879.0,0.559321]
["bitfinex","BTCUSD",1728243468331,1.17852888,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243469006,1.17863047,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243469225,1.34181718,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243469657,1.17563047,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243469891,1.18163047,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243470534,1.17863047,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243470783,1.17563047,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243470993,1.17863047,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243471219,1.18163047,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243471937,1.34481718,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243472382,1.70949318,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243472635,1.70963988,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243473361,1.54645317,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243474267,1.52101817,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243475335,0.48177717,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243475561,0.77807217,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243475774,0.75021936,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243476201,0.70470771,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243476418,0.75020097,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243476635,0.75021088,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243476866,0.42591443,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243477119,0.45391718,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243480694,0.50148794,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243480913,0.45391718,62880.0,62879.0,0.572121]
["bitfinex","BTCUSD",1728243481136,0.45391718,62880.0,62879.0,0.647221]
["bitfinex","BTCUSD",1728243482010,1.15391718,62880.0,62879.0,0.647221]
["bitfinex","BTCUSD",1728243482451,1.15091718,62880.0,62879.0,0.647221]
["bitfinex","BTCUSD",1728243482902,1.15391718,62880.0,62879.0,0.647221]
["bitfinex","BTCUSD",1728243483327,1.15091718,62880.0,62879.0,0.647221]
["bitfinex","BTCUSD",1728243483567,1.14791718,62880.0,62879.0,0.647221]
["bitfinex","BTCUSD",1728243483781,1.14991718,62880.0,62879.0,0.647221]
["bitfinex","BTCUSD",1728243484482,1.15191718,62880.0,62879.0,0.647221]
["bitfinex","BTCUSD",1728243484710,0.61510389,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243484928,0.83579089,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243485146,0.67260418,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243485597,0.76784837,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243485838,0.67260418,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243486072,0.76591704,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243486521,0.67260418,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243486738,0.95493851,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243486971,0.80782367,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243487183,0.83397162,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243487423,0.83197162,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243487635,0.96740662,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243488074,0.96540662,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243488322,0.96550944,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243488569,0.96750944,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243488803,1.66550944,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243489019,1.66750944,62880.0,62879.0,0.477921]
["bitfinex","BTCUSD",1728243489233,1.66750944,62880.0,62879.0,0.44208472]
["bitfinex","BTCUSD",1728243489234,1.54835138,62880.0,62879.0,0.44208472]
["bitfinex","BTCUSD",1728243489445,1.32766438,62880.0,62879.0,0.44208472]
["bitfinex","BTCUSD",1728243489687,2.76211038,62880.0,62879.0,0.44208472]
["bitfinex","BTCUSD",1728243490615,2.76206543,62880.0,62879.0,0.44208472]
["bitfinex","BTCUSD",1728243490860,2.77306543,62880.0,62879.0,0.44308472]
["bitfinex","BTCUSD",1728243491074,2.85096543,62880.0,62879.0,0.44308472]
["bitfinex","BTCUSD",1728243491356,2.83996543,62880.0,62879.0,0.44208472]
["bitfinex","BTCUSD",1728243491818,2.90334128,62880.0,62879.0,0.44308472]
["bitfinex","BTCUSD",1728243492041,3.02284128,62880.0,62879.0,0.28404972]
["bitfinex","BTCUSD",1728243492705,3.02284128,62880.0,62879.0,0.28504972]
["bitfinex","BTCUSD",1728243492706,3.03384128,62880.0,62879.0,0.28504972]
["bitfinex","BTCUSD",1728243492923,3.02284128,62880.0,62879.0,0.28404972]
["bitfinex","BTCUSD",1728243493376,3.03684128,62880.0,62879.0,0.28504972]
["bitfinex","BTCUSD",1728243493600,3.02584128,62880.0,62879.0,0.28404972]
["bitfinex","BTCUSD",1728243494041,3.03984128,62880.0,62879.0,0.28404972]
["bitfinex","BTCUSD",1728243494264,3.02584128,62880.0,62879.0,0.28304972]
["bitfinex","BTCUSD",1728243494491,3.01684128,62880.0,62879.0,0.12401472]
["bitfinex","BTCUSD",1728243494706,3.01686322,62880.0,62879.0,0.12401472]
["bitfinex","BTCUSD",1728243494925,3.01686322,62880.0,62865.0,0.21549076]
["bitfinex","BTCUSD",1728243494926,0.002,62866.0,62865.0,0.21549076]
["bitfinex","BTCUSD",1728243495143,1.43826084,62866.0,62865.0,0.21549076]
["bitfinex","BTCUSD",1728243495381,0.002,62862.0,62861.0,0.000821]
["bitfinex","BTCUSD",1728243495610,0.4501109,62862.0,62861.0,0.000821]
["bitfinex","BTCUSD",1728243495865,0.4501109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243496844,0.4511109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243498992,0.4501109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243499221,0.4511109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243499687,0.4501109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243499896,0.4511109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243500811,0.4501109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243501027,0.4531109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243501449,0.4521109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243501669,1.1521109,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243501890,1.15185261,62862.0,62861.0,0.094721]
["bitfinex","BTCUSD",1728243502819,1.15185261,62862.0,62861.0,0.571961]
["bitfinex","BTCUSD",1728243503028,0.45285261,62862.0,62861.0,0.571961]
["bitfinex","BTCUSD",1728243503537,0.45085261,62862.0,62861.0,0.571961]
["bitfinex","BTCUSD",1728243503747,0.44985261,62862.0,62861.0,0.571961]
["bitfinex","BTCUSD",1728243504373,0.45185261,62862.0,62861.0,0.571961]
["bitfinex","BTCUSD",1728243505633,0.44985261,62862.0,62861.0,0.571961]
["bitfinex","BTCUSD",1728243505845,1.15085261,62862.0,62861.0,0.571961]
["bitfinex","BTCUSD",1728243506061,0.45085261,62862.0,62861.0,0.478061]
["bitfinex","BTCUSD",1728243506274,0.44985261,62862.0,62861.0,0.478061]
["bitfinex","BTCUSD",1728243506485,0.45285261,62862.0,62861.0,0.478061]
["bitfinex","BTCUSD",1728243506903,0.45185261,62862.0,62861.0,0.478061]
["bitfinex","BTCUSD",1728243507120,0.45885261,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243507337,0.45585261,62862.0,62861.0,0.478061]
["bitfinex","BTCUSD",1728243507743,0.44985261,62862.0,62861.0,0.478061]
["bitfinex","BTCUSD",1728243507953,0.45585261,62862.0,62861.0,0.478061]
["bitfinex","BTCUSD",1728243508807,0.46285261,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243509021,0.42668098,62862.0,62861.0,0.478061]
["bitfinex","BTCUSD",1728243509232,0.45561805,62862.0,62861.0,0.478061]
["bitfinex","BTCUSD",1728243509441,0.45661805,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243509702,1.15661805,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243509918,1.16261805,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243510264,1.15661805,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243510500,1.32514886,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243510751,0.62514886,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243511031,0.66680934,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243511271,0.67280934,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243511489,1.11759359,62862.0,62861.0,0.479061]
["bitfinex","BTCUSD",1728243511710,1.03910286,62862.0,62861.0,0.46157932]
["bitfinex","BTCUSD",1728243511921,1.02096081,62862.0,62861.0,0.46157932]
["bitfinex","BTCUSD",1728243512133,1.04614076,62862.0,62861.0,0.46257932]
["bitfinex","BTCUSD",1728243512367,1.04614076,62862.0,62861.0,0.46157932]
["bitfinex","BTCUSD",1728243512368,1.13934076,62862.0,62861.0,0.46157932]
["bitfinex","BTCUSD",1728243512610,1.13334076,62862.0,62861.0,0.46257932]
["bitfinex","BTCUSD",1728243512858,1.14634076,62862.0,62861.0,0.46257932]
["bitfinex","BTCUSD",1728243513312,1.14034076,62862.0,62861.0,0.46257932]
["bitfinex","BTCUSD",1728243513528,1.04714076,62862.0,62861.0,0.46257932]
["bitfinex","BTCUSD",1728243513769,1.05314076,62862.0,62861.0,0.46257932]
["bitfinex","BTCUSD",1728243514205,1.0947585,62862.0,62861.0,0.46257932]
["bitfinex","BTCUSD",1728243514423,1.80670085,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243514631,1.81270085,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243514843,1.79870085,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243515063,1.80570085,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243515286,1.80570085,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243515735,1.81270085,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243515965,1.96888756,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243516446,1.96988756,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243516665,1.97588756,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243517123,2.04768756,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243517568,2.05368756,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243517992,2.00648032,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243518177,2.05391907,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243518619,2.00648032,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243518848,2.05393639,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243519055,2.02473265,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243519282,2.07218873,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243520526,1.36618873,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243520762,0.87017812,62862.0,62861.0,0.46340132]
["bitfinex","BTCUSD",1728243520973,0.87017812,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243520974,0.47815712,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243521384,0.48815712,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243521817,0.50215712,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243522042,1.51604693,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243522308,2.72948036,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243522563,2.77175153,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243522736,2.79004601,62862.0,62861.0,0.46240132]
["bitfinex","BTCUSD",1728243523144,2.59399301,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243523373,2.58399301,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243523544,3.34560029,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243523745,3.40029453,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243524181,3.00474794,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243524338,2.4906455,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243524549,2.4805555,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243525384,2.3886445,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243525526,2.46006184,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243525734,2.45945914,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243526143,2.44120681,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243526367,2.60439352,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243526589,2.60603752,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243527039,1.57319052,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243527263,2.92675352,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243527478,2.88579552,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243527942,2.72260881,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243529353,2.62229491,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243529558,2.65120114,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243529765,2.65120426,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243530029,2.65120925,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243530260,2.74643238,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243530469,2.90961909,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243531803,2.81439596,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243532019,2.90970569,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243532225,2.81439596,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243532440,2.75880486,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243533027,2.75888416,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243533291,2.15971774,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243533417,1.50976274,62862.0,62861.0,0.50875499]
["bitfinex","BTCUSD",1728243533612,0.90509551,62862.0,62861.0,0.50875499]
["bitfinex","BTCUSD",1728243533869,0.90509551,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243534709,0.84521536,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243534925,0.70740036,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243535067,0.57149936,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243535305,0.47615274,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243535507,0.57151913,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243535890,0.71398213,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243536339,0.47615274,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243536743,1.17615274,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243537326,1.29533601,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243537532,1.45852272,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243537878,1.91287668,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243538288,1.89853868,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243539318,1.19853868,62862.0,62861.0,0.42655499]
["bitfinex","BTCUSD",1728243539532,1.17476407,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243539971,0.97435236,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243540177,0.96121036,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243540385,1.6607363,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243542377,1.51877771,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243542603,1.53668228,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243542832,1.5653296,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243543458,1.56532873,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243543679,1.72851544,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243543904,1.68196442,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243544130,1.72851541,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243546316,1.84778454,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243546971,1.84781289,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243547392,1.72851541,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243548109,1.02851541,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243550716,1.57257841,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243550938,1.55346141,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243551146,2.0902747,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243551362,1.9515057,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243551575,1.7337917,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243552881,1.84073141,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243553961,2.00391812,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243554424,1.28601389,62862.0,62861.0,0.3907093]
["bitfinex","BTCUSD",1728243554641,1.30365785,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243555290,1.44688533,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243556675,1.44651139,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243557553,2.14651139,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243558289,2.1465743,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243560053,1.40065752,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243560280,1.44655972,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243560504,1.42890504,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243561000,1.44655974,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243562155,1.46955974,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243562406,1.56244273,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243563107,2.26244273,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243564017,2.21654051,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243564249,2.26484462,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243564713,2.12157124,62862.0,62861.0,0.35486273]
["bitfinex","BTCUSD",1728243565878,2.26483467,62862.0,62861.0,0.33098129]
["bitfinex","BTCUSD",1728243566315,2.12157124,62862.0,62861.0,0.33098129]
["bitfinex","BTCUSD",1728243566532,1.95838453,62862.0,62861.0,0.33098129]
["bitfinex","BTCUSD",1728243566967,1.95838453,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243566968,1.40164796,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243567183,1.46538796,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243567404,1.37248796,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243567643,1.32418385,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243567856,1.37249146,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243568073,1.38363151,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243568310,1.37248065,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243568490,1.22921526,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243568798,1.20621526,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243569004,1.90621526,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243570083,2.60591326,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243570295,2.59157526,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243570955,1.49146355,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243571160,1.39983055,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243571825,1.39951383,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243572666,1.56270054,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243572891,1.39951383,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243574839,1.35153571,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243575068,1.39927928,62862.0,62861.0,0.32270397]
["bitfinex","BTCUSD",1728243576106,1.35927028,62862.0,62861.0,0.41640397]
["bitfinex","BTCUSD",1728243576531,0.65927028,62862.0,62861.0,0.41640397]
["bitfinex","BTCUSD",1728243576739,0.65727028,62862.0,62861.0,0.41640397]
["bitfinex","BTCUSD",1728243576949,0.65927028,62862.0,62861.0,0.38055836]
["bitfinex","BTCUSD",1728243577155,0.65727028,62862.0,62861.0,0.38055836]
["bitfinex","BTCUSD",1728243578387,0.60952671,62862.0,62861.0,0.38055836]
["bitfinex","BTCUSD",1728243578599,0.65670057,62862.0,62861.0,0.38055836]
["bitfinex","BTCUSD",1728243579494,1.35670057,62862.0,62861.0,0.38055836]
["bitfinex","BTCUSD",1728243579947,1.35670057,62862.0,62861.0,0.36561938]
["bitfinex","BTCUSD",1728243580585,1.17426657,62862.0,62861.0,0.36561938]
["bitfinex","BTCUSD",1728243580792,1.64121557,62862.0,62861.0,0.36561938]
["bitfinex","BTCUSD",1728243582086,1.62307178,62862.0,62861.0,0.36561938]
["bitfinex","BTCUSD",1728243582295,1.64096999,62862.0,62861.0,0.36561938]
["bitfinex","BTCUSD",1728243584006,1.64096999,62862.0,62861.0,0.27191938]
["bitfinex","BTCUSD",1728243588203,1.36571299,62862.0,62861.0,0.27191938]
["bitfinex","BTCUSD",1728243588321,1.17602099,62862.0,62861.0,0.27191938]
["bitfinex","BTCUSD",1728243588558,1.29512172,62862.0,62861.0,0.27191938]
["bitfinex","BTCUSD",1728243588784,1.17575075,62862.0,62861.0,0.27191938]
["bitfinex","BTCUSD",1728243591242,0.47575075,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243591522,0.54735884,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243591764,0.46375075,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243592020,0.41709271,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243592256,0.45070551,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243592526,0.49843659,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243592807,0.50243659,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243593013,0.49343659,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243593259,0.44270551,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243593516,0.45470551,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243593741,0.47070551,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243593965,0.45870551,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243594228,0.45570551,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243594673,0.36070551,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243595146,0.0582568,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243595362,0.0582568,62862.0,62861.0,0.44411938]
["bitfinex","BTCUSD",1728243595585,0.1855188,62862.0,62861.0,0.44411938]
["bitfinex","BTCUSD",1728243595794,0.1855188,62862.0,62861.0,0.44211938]
["bitfinex","BTCUSD",1728243596448,0.1865188,62862.0,62861.0,0.44711938]
["bitfinex","BTCUSD",1728243596654,0.1865188,62862.0,62861.0,0.44911938]
["bitfinex","BTCUSD",1728243597100,0.1865188,62862.0,62861.0,0.44711938]
["bitfinex","BTCUSD",1728243597317,0.1875188,62862.0,62861.0,0.44911938]
["bitfinex","BTCUSD",1728243598660,0.140906,62862.0,62861.0,0.44911938]
["bitfinex","BTCUSD",1728243598859,0.18721812,62862.0,62861.0,0.44911938]
["bitfinex","BTCUSD",1728243599584,0.18621812,62862.0,62861.0,0.44711938]
["bitfinex","BTCUSD",1728243599827,0.18721812,62862.0,62861.0,0.44911938]
["bitfinex","BTCUSD",1728243600276,0.18621812,62862.0,62861.0,0.55105909]
["bitfinex","BTCUSD",1728243600510,0.18621812,62862.0,62861.0,0.55505909]
["bitfinex","BTCUSD",1728243600511,0.18721812,62862.0,62861.0,0.55505909]
["bitfinex","BTCUSD",1728243601261,0.15876557,62862.0,62861.0,0.55505909]
["bitfinex","BTCUSD",1728243601499,0.23377478,62862.0,62861.0,0.55505909]
["bitfinex","BTCUSD",1728243601753,0.05007789,62862.0,62861.0,0.7505564]
["bitfinex","BTCUSD",1728243602860,0.01,62868.0,62867.0,0.10693971]
["bitfinex","BTCUSD",1728243603104,0.01,62868.0,62867.0,0.96926065]
["bitfinex","BTCUSD",1728243603346,0.01,62871.0,62868.0,0.1758]
["bitfinex","BTCUSD",1728243603586,0.002,62881.0,62868.0,0.1758]
["bitfinex","BTCUSD",1728243603587,0.01,62872.0,62870.0,0.28273971]
["bitfinex","BTCUSD",1728243603831,0.01,62872.0,62871.0,0.96923042]
["bitfinex","BTCUSD",1728243604081,0.01,62872.0,62871.0,0.96604971]
["bitfinex","BTCUSD",1728243604989,0.137242,62872.0,62871.0,0.96604971]
["bitfinex","BTCUSD",1728243605216,0.137242,62872.0,62871.0,1.08761787]
["bitfinex","BTCUSD",1728243605439,0.137242,62872.0,62871.0,1.09261787]
["bitfinex","BTCUSD",1728243605440,0.138242,62872.0,62871.0,1.09261787]
["bitfinex","BTCUSD",1728243605940,0.138242,62872.0,62871.0,1.09761787]
["bitfinex","BTCUSD",1728243606401,0.138242,62872.0,62871.0,0.77551]
["bitfinex","BTCUSD",1728243606402,0.30142871,62872.0,62871.0,0.77551]
["bitfinex","BTCUSD",1728243606622,0.44393426,62872.0,62871.0,0.69331]
["bitfinex","BTCUSD",1728243606840,0.40342871,62872.0,62871.0,0.69331]
["bitfinex","BTCUSD",1728243609949,0.40507071,62872.0,62871.0,0.69331]
["bitfinex","BTCUSD",1728243612872,0.43321531,62872.0,62871.0,0.69331]
["bitfinex","BTCUSD",1728243614195,0.43221531,62872.0,62871.0,0.68831]
["bitfinex","BTCUSD",1728243614413,0.43721531,62872.0,62871.0,0.68931]
["bitfinex","BTCUSD",1728243614896,0.45480805,62872.0,62871.0,0.68431]
["bitfinex","BTCUSD",1728243615128,1.15480805,62872.0,62871.0,0.68431]
["bitfinex","BTCUSD",1728243615370,1.16080805,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243616034,1.16080805,62872.0,62871.0,0.68431]
["bitfinex","BTCUSD",1728243616266,1.15480805,62872.0,62871.0,0.68431]
["bitfinex","BTCUSD",1728243616501,1.16080805,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243616990,1.15580805,62872.0,62871.0,0.68431]
["bitfinex","BTCUSD",1728243617264,1.16080805,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243617702,1.16080805,62872.0,62871.0,0.68431]
["bitfinex","BTCUSD",1728243617934,1.15480805,62872.0,62871.0,0.68431]
["bitfinex","BTCUSD",1728243618148,1.16080805,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243618369,1.15580805,62872.0,62871.0,0.68431]
["bitfinex","BTCUSD",1728243618820,1.16080805,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243619032,0.46080805,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243620044,0.45580805,62872.0,62871.0,0.68431]
["bitfinex","BTCUSD",1728243620258,0.45580805,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243620471,0.46080805,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243621361,0.48918407,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243621581,0.50683064,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243622011,1.20683064,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243624257,0.50683064,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243626882,0.4609518,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243627354,0.4609518,62872.0,62871.0,0.753841]
["bitfinex","BTCUSD",1728243627635,1.1609518,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243630725,0.4609518,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243632239,0.43272817,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243632561,0.4609801,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243635615,0.46104454,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243638374,0.56798425,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243638597,1.26798425,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243639319,1.46936225,62872.0,62871.0,0.68531]
["bitfinex","BTCUSD",1728243639551,1.56866225,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243639819,0.86866225,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243642795,1.55196112,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243643248,3.17512556,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243643483,3.22775175,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243644309,3.21341375,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243644503,2.51341375,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243644700,2.46078756,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243645661,2.58464527,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243645922,2.61903387,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243646130,2.45584716,62872.0,62871.0,0.64946892]
["bitfinex","BTCUSD",1728243646528,2.44484716,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243646772,2.44484716,62872.0,62871.0,0.64846892]
["bitfinex","BTCUSD",1728243647002,2.42645856,62872.0,62871.0,0.64846892]
["bitfinex","BTCUSD",1728243647234,2.43845856,62872.0,62871.0,0.64846892]
["bitfinex","BTCUSD",1728243647466,2.19347256,62872.0,62871.0,0.64846892]
["bitfinex","BTCUSD",1728243647839,2.10165956,62872.0,62871.0,0.64846892]
["bitfinex","BTCUSD",1728243648282,2.80165956,62872.0,62871.0,0.64846892]
["bitfinex","BTCUSD",1728243648508,2.78765956,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243648710,2.80515956,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243649277,2.80503025,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243650172,2.86876025,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243652162,2.98465065,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243652371,3.29070853,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243652581,3.34333472,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243653307,3.34328493,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243653522,3.34528493,62872.0,62871.0,0.64746892]
["bitfinex","BTCUSD",1728243654595,3.34528493,62872.0,62871.0,0.61162272]
["bitfinex","BTCUSD",1728243654596,2.33919252,62872.0,62871.0,0.61162272]
["bitfinex","BTCUSD",1728243654803,2.28656633,62872.0,62871.0,0.61162272]
["bitfinex","BTCUSD",1728243656155,2.28656633,62872.0,62861.0,0.000822]
["bitfinex","BTCUSD",1728243656156,0.139262,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243656384,5.69564123,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243656600,5.13204869,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243656822,4.88340423,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243657276,4.96309741,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243657491,1.18894293,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243657707,4.17521993,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243658346,4.18921993,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243658790,4.16121993,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243659019,4.18921993,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243659232,4.17521993,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243659443,4.43357828,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243659700,4.44757828,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243659918,4.43357828,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243660133,4.44757828,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243660350,4.44683642,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243660573,4.43283642,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243661079,4.135488,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243661278,3.78065707,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243661487,3.80715371,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243661704,3.8925145,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243661916,3.86601786,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243662149,3.85201786,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243662412,3.69915707,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243662621,3.71315707,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243662849,3.69915707,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243663284,3.69015707,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243663512,3.67615707,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243664021,3.84134378,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243664255,3.96720126,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243664938,3.91270457,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243665153,3.84134378,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243665570,3.85534378,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243665794,3.84134378,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243666288,4.0547121,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243666551,4.06111314,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243666761,4.04384266,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243667246,4.05784266,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243667674,4.04384266,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243668319,4.05784266,62862.0,62861.0,1e-06]
["bitfinex","BTCUSD",1728243669686,0.53982271,62852.0,62851.0,1e-06]
["bitfinex","BTCUSD",1728243669918,0.75164911,62852.0,62851.0,1e-06]
["bitfinex","BTCUSD",1728243670192,5.0811338,62852.0,62851.0,1e-06]
["bitfinex","BTCUSD",1728243670403,4.98654495,62852.0,62851.0,1e-06]
["bitfinex","BTCUSD",1728243670836,5.68654495,62852.0,62851.0,1e-06]
["bitfinex","BTCUSD",1728243671042,5.84973166,62852.0,62851.0,1e-06]
["bitfinex","BTCUSD",1728243671948,5.86373166,62852.0,62851.0,1e-06]
["bitfinex","BTCUSD",1728243672375,5.87773166,62852.0,62851.0,1e-06]
["bitfinex","BTCUSD",1728243673051,0.002,62835.0,62834.0,0.2336097]
["bitfinex","BTCUSD",1728243673272,0.4391434,62835.0,62834.0,0.2336097]
["bitfinex","BTCUSD",1728243673486,0.129325,62831.0,62830.0,0.075]
["bitfinex","BTCUSD",1728243673712,0.3491514,62831.0,62830.0,0.075]
["bitfinex","BTCUSD",1728243674010,0.34914737,62831.0,62830.0,0.075]
["bitfinex","BTCUSD",1728243674481,0.349069,62831.0,62830.0,0.075]
["bitfinex","BTCUSD",1728243674941,0.34906913,62831.0,62830.0,0.075]
["bitfinex","BTCUSD",1728243675162,0.34910135,62831.0,62830.0,0.075]
["bitfinex","BTCUSD",1728243676748,0.44910135,62831.0,62830.0,0.075]
["bitfinex","BTCUSD",1728243677094,0.45310135,62831.0,62830.0,0.075]
["bitfinex","BTCUSD",1728243677500,0.239333,62827.0,62826.0,0.0806]
["bitfinex","BTCUSD",1728243677706,0.44914835,62827.0,62826.0,0.0806]
["bitfinex","BTCUSD",1728243678237,0.74679235,62827.0,62826.0,0.0806]
["bitfinex","BTCUSD",1728243678666,1.44679235,62827.0,62826.0,0.0806]
["bitfinex","BTCUSD",1728243679791,1.14914835,62827.0,62826.0,0.0806]
["bitfinex","BTCUSD",1728243680004,0.239335,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243680211,2.36975806,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243681916,2.37875806,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243682966,2.38875806,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243683181,2.27739306,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243683406,1.38730135,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243683623,1.16815035,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243684038,1.15815035,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243684304,0.46715035,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243684709,0.45815035,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243684926,0.44957222,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243685369,0.45457222,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243685591,0.44957222,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243686044,0.45257222,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243686267,0.45057222,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243686486,0.45157222,62826.0,62822.0,0.0806]
["bitfinex","BTCUSD",1728243686710,0.45057222,62826.0,62824.0,0.0936]
["bitfinex","BTCUSD",1728243686938,0.45157222,62826.0,62824.0,0.0936]
["bitfinex","BTCUSD",1728243687168,1.15157222,62826.0,62824.0,0.0936]
["bitfinex","BTCUSD",1728243688068,1.15057222,62826.0,62825.0,0.011]
["bitfinex","BTCUSD",1728243688541,1.14957222,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243688780,0.44957222,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243689216,0.45057222,62826.0,62825.0,0.011]
["bitfinex","BTCUSD",1728243689699,0.45057222,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243689700,0.44957222,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243690340,0.44957222,62826.0,62825.0,0.011]
["bitfinex","BTCUSD",1728243691216,0.40252171,62826.0,62825.0,0.011]
["bitfinex","BTCUSD",1728243691456,0.44962352,62826.0,62825.0,0.011]
["bitfinex","BTCUSD",1728243691667,0.44962352,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243692158,0.44962352,62826.0,62825.0,0.011]
["bitfinex","BTCUSD",1728243692372,0.44962352,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243692588,0.45662352,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243693035,1.14962352,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243693280,1.15462352,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243693465,1.15562352,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243693940,1.14962352,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243694150,1.15462352,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243694787,1.15474508,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243695003,1.15477151,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243695215,1.15878804,62826.0,62825.0,0.01]
["bitfinex","BTCUSD",1728243695404,1.15878804,62826.0,62825.0,0.48751]
["bitfinex","BTCUSD",1728243695653,1.15878804,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243695845,1.15378804,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243696059,1.15478804,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243696276,0.45478804,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243696713,0.45778804,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243697225,0.44978804,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243697446,0.45778804,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243697901,0.45378804,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243698123,0.45384148,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243699479,1.15384148,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243699954,1.15684148,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243700663,1.15484148,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243701355,1.10752171,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243701582,1.15496302,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243701842,1.15096302,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243702331,0.45496302,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243702547,0.45696302,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243702766,0.45296302,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243702982,0.44996302,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243703437,0.45096302,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243703887,0.45296302,62826.0,62825.0,0.564431]
["bitfinex","BTCUSD",1728243704361,0.45296302,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243704580,0.85700802,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243704829,0.8572075,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243705266,0.8552075,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243705498,1.5572075,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243705952,1.5542075,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243706441,1.5572075,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243706661,1.5562075,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243706882,1.5572075,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243707312,2.0413145,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243708224,2.3115448,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243708520,2.24645809,62826.0,62825.0,0.488331]
["bitfinex","BTCUSD",1728243710956,2.24645809,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243711388,2.29410211,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243712049,2.08895852,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243712305,2.08895852,62826.0,62825.0,0.604887]
["bitfinex","BTCUSD",1728243712306,1.0531625,62826.0,62825.0,0.604887]
["bitfinex","BTCUSD",1728243712525,1.0531625,62826.0,62825.0,0.67024341]
["bitfinex","BTCUSD",1728243712526,1.0511625,62826.0,62825.0,0.67024341]
["bitfinex","BTCUSD",1728243712789,0.3511625,62826.0,62825.0,0.67024341]
["bitfinex","BTCUSD",1728243713028,0.3491625,62826.0,62825.0,0.67024341]
["bitfinex","BTCUSD",1728243713258,0.3481625,62826.0,62825.0,0.67024341]
["bitfinex","BTCUSD",1728243713483,0.3481625,62826.0,62825.0,0.67124341]
["bitfinex","BTCUSD",1728243713708,0.4501625,62826.0,62825.0,0.67124341]
["bitfinex","BTCUSD",1728243713937,0.4481625,62826.0,62825.0,0.62486474]
["bitfinex","BTCUSD",1728243714159,0.4511625,62826.0,62825.0,0.62586474]
["bitfinex","BTCUSD",1728243714387,0.4501625,62826.0,62825.0,0.62486474]
["bitfinex","BTCUSD",1728243714900,0.4511625,62826.0,62825.0,0.62586474]
["bitfinex","BTCUSD",1728243715115,0.44848871,62826.0,62825.0,0.62586474]
["bitfinex","BTCUSD",1728243715332,0.4314118,62826.0,62825.0,0.62686474]
["bitfinex","BTCUSD",1728243715555,0.4494681,62826.0,62825.0,0.62686474]
["bitfinex","BTCUSD",1728243715985,0.4514681,62826.0,62825.0,0.62686474]
["bitfinex","BTCUSD",1728243721990,0.4494681,62826.0,62825.0,0.62686474]
["bitfinex","BTCUSD",1728243723312,0.18628139,62826.0,62825.0,0.70598779]
["bitfinex","BTCUSD",1728243723892,0.18628139,62826.0,62825.0,0.62686474]
["bitfinex","BTCUSD",1728243723893,0.3494681,62826.0,62825.0,0.62686474]
["bitfinex","BTCUSD",1728243724134,0.30252171,62826.0,62825.0,0.62686474]
["bitfinex","BTCUSD",1728243724349,0.35125206,62826.0,62825.0,0.62686474]
["bitfinex","BTCUSD",1728243725038,0.35125206,62826.0,62825.0,0.62586474]
["bitfinex","BTCUSD",1728243725039,0.35025206,62826.0,62825.0,0.62586474]
["bitfinex","BTCUSD",1728243725266,0.35025206,62826.0,62825.0,0.53376474]
["bitfinex","BTCUSD",1728243725493,0.35125206,62826.0,62825.0,0.53376474]
["bitfinex","BTCUSD",1728243726366,0.35025206,62826.0,62825.0,0.53276474]
["bitfinex","BTCUSD",1728243726865,0.35025206,62826.0,62825.0,0.53376474]
["bitfinex","BTCUSD",1728243727292,0.35038442,62826.0,62825.0,0.53376474]
["bitfinex","BTCUSD",1728243728901,0.35038442,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243729095,0.45038442,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243729946,0.44938442,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243730203,0.44938442,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243730415,0.45038442,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243730829,0.45038442,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243731051,0.44938442,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243731482,0.45038442,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243731686,0.45038442,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243731923,0.45038442,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243732566,0.45202642,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243733208,0.45202642,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243733417,0.45102642,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243733636,0.45202642,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243733878,0.40516371,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243734135,0.45302061,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243734359,0.43399778,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243734596,0.45401907,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243735037,0.423185,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243735248,0.45202081,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243736757,0.45102081,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243736981,0.45302081,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243737415,0.45202081,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243737634,0.45002081,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243737884,0.45202081,62826.0,62825.0,0.792009]
["bitfinex","BTCUSD",1728243738118,0.45202081,62826.0,62825.0,0.793009]
["bitfinex","BTCUSD",1728243738330,0.44902081,62826.0,62825.0,0.792009]
["bitfinex","BTCUSD",1728243738536,0.44902081,62826.0,62825.0,0.793009]
["bitfinex","BTCUSD",1728243738749,0.45002081,62826.0,62825.0,0.793009]
["bitfinex","BTCUSD",1728243739184,0.45002081,62826.0,62825.0,0.73048033]
["bitfinex","BTCUSD",1728243739829,0.44902081,62826.0,62825.0,0.72948033]
["bitfinex","BTCUSD",1728243740041,0.44902081,62826.0,62825.0,0.73048033]
["bitfinex","BTCUSD",1728243740254,0.45002081,62826.0,62825.0,0.73148033]
["bitfinex","BTCUSD",1728243740508,0.45002081,62826.0,62825.0,0.73048033]
["bitfinex","BTCUSD",1728243740727,0.45102081,62826.0,62825.0,0.73148033]
["bitfinex","BTCUSD",1728243741785,0.45002081,62826.0,62825.0,0.73048033]
["bitfinex","BTCUSD",1728243742826,0.45002081,62826.0,62825.0,0.72948033]
["bitfinex","BTCUSD",1728243743046,0.44902081,62826.0,62825.0,0.72948033]
["bitfinex","BTCUSD",1728243743271,0.45102081,62826.0,62825.0,0.73148033]
["bitfinex","BTCUSD",1728243744796,0.45102081,62826.0,62825.0,0.53146474]
["bitfinex","BTCUSD",1728243745009,0.45302081,62826.0,62825.0,0.53146474]
["bitfinex","BTCUSD",1728243745459,0.45312114,62826.0,62825.0,0.53146474]
["bitfinex","BTCUSD",1728243746363,0.45312114,62826.0,62825.0,0.45446474]
["bitfinex","BTCUSD",1728243746578,0.45212114,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243746788,0.45112114,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243747044,0.45212114,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243747684,0.45112114,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243747892,0.45112114,62826.0,62825.0,0.45446474]
["bitfinex","BTCUSD",1728243748100,0.45112114,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243748533,0.40416371,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243748749,0.451042,62826.0,62825.0,0.45446474]
["bitfinex","BTCUSD",1728243750071,0.451042,62826.0,62825.0,0.45246474]
["bitfinex","BTCUSD",1728243750491,0.451042,62826.0,62825.0,0.45346474]
["bitfinex","BTCUSD",1728243751398,0.451042,62826.0,62825.0,0.45446474]
["bitfinex","BTCUSD",1728243752042,0.40416371,62826.0,62825.0,0.45446474]
["bitfinex","BTCUSD",1728243752256,0.45099505,62826.0,62825.0,0.45446474]
["bitfinex","BTCUSD",1728243755131,0.45099505,62826.0,62825.0,0.40446474]
["bitfinex","BTCUSD",1728243755350,0.40416371,62826.0,62825.0,0.40446474]
["bitfinex","BTCUSD",1728243755560,0.45101962,62826.0,62825.0,0.40446474]
["bitfinex","BTCUSD",1728243757293,0.49876724,62826.0,62825.0,0.40446474]
["bitfinex","BTCUSD",1728243757514,0.59086724,62826.0,62825.0,0.40446474]
["bitfinex","BTCUSD",1728243757728,0.59089905,62826.0,62825.0,0.40446474]
["bitfinex","BTCUSD",1728243757947,0.59089905,62826.0,62825.0,0.40346474]
["bitfinex","BTCUSD",1728243758155,0.59489905,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243758382,0.55111962,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243759023,1.32279893,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243759224,1.25111962,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243759434,1.32279528,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243759695,1.31479528,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243759916,1.31979528,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243760135,1.32279528,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243760335,1.31779528,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243760849,1.31479528,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243761099,1.31479101,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243761314,1.32279101,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243762146,1.3187494,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243762570,1.3147494,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243762948,1.3187494,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243763567,0.6217494,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243765156,0.64565056,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243765507,0.64561688,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243765736,0.55007801,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243766006,0.64557424,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243766648,1.34557424,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243768852,0.64557424,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243769112,0.64553852,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243770422,0.66942306,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243771931,1.25000037,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243772595,1.20326371,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243772812,1.24994635,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243775683,1.25336137,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243775902,1.2353482,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243776123,1.25326661,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243776340,1.24926661,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243776784,1.25026661,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243777212,1.25326661,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243779206,1.20667304,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243779427,1.22457418,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243779648,1.24621601,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243779862,1.15470668,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243780079,1.15770668,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243780289,1.25321601,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243780748,0.54921601,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243780984,0.54621601,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243781204,0.54921601,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243781433,0.45370668,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243782049,0.45770668,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243782293,0.55321601,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243782533,0.45370668,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243782748,0.45470668,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243782976,0.55021132,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243783619,1.15770668,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243785160,1.15742152,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243786288,0.45742152,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243788230,0.41116371,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243788442,0.45747766,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243789331,1.24599436,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243789550,1.24999436,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243789764,1.25299436,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243793066,0.55299436,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243794347,0.45747766,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243794765,0.41116371,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243794977,0.45747593,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243795412,0.43965744,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243795635,0.45746602,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243795965,1.15746602,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243796170,1.11116371,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243796576,1.23055959,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243796779,1.25905388,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243797058,1.27386281,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243797266,1.44004952,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243797470,1.27286281,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243797679,1.27693647,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243799358,1.27698993,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243799976,0.57698993,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243802775,0.57702005,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243802986,1.28698226,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243803436,1.1674826,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243804359,1.1634826,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243804600,1.1674826,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243805043,0.4674826,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243805703,0.4644826,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243805912,0.4674826,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243806550,0.41116371,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243806759,0.4699578,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243808225,0.4659578,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243808436,0.4699578,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243808649,0.4669578,62826.0,62825.0,0.40246474]
["bitfinex","BTCUSD",1728243809066,1.26557026,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243809273,1.1699578,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243809479,0.4699578,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243809713,0.45108379,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243809930,0.57936028,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243810389,0.57936079,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243812283,1.27936079,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243816400,0.57936079,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243817074,0.45899932,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243819682,1.15899932,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243820140,1.11116371,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243820349,1.15885148,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243821119,1.15685148,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243821868,1.15885148,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243824635,0.45885148,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243827159,0.45485148,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243827387,0.57134714,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243827596,0.45470832,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243827806,0.57420335,62826.0,62825.0,0.46329938]
["bitfinex","BTCUSD",1728243828013,0.57620335,62826.0,62825.0,0.54199938]
["bitfinex","BTCUSD",1728243828441,0.57820335,62826.0,62825.0,0.54199938]
["bitfinex","BTCUSD",1728243828882,0.45670832,62826.0,62825.0,0.60703308]
["bitfinex","BTCUSD",1728243829342,0.54530246,62826.0,62825.0,0.54199938]
["bitfinex","BTCUSD",1728243829590,0.54730246,62826.0,62825.0,0.54199938]
["bitfinex","BTCUSD",1728243829886,0.55030246,62826.0,62825.0,0.54199938]
["bitfinex","BTCUSD",1728243830101,0.54730246,62826.0,62825.0,0.54199938]
["bitfinex","BTCUSD",1728243830335,0.44970832,62826.0,62825.0,0.54299938]
["bitfinex","BTCUSD",1728243830578,0.40216371,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243830778,0.44919873,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243833207,0.49698197,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243833431,0.44919873,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243833635,0.52087869,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243834039,0.5209694,62826.0,62825.0,0.54199938]
["bitfinex","BTCUSD",1728243834244,0.44928944,62826.0,62825.0,0.54299938]
["bitfinex","BTCUSD",1728243834446,0.44928944,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243835523,0.44928944,62826.0,62825.0,0.54299938]
["bitfinex","BTCUSD",1728243835937,0.44928944,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243836561,0.45128944,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243836761,0.44928944,62826.0,62825.0,0.54299938]
["bitfinex","BTCUSD",1728243836935,0.45128944,62826.0,62825.0,0.54299938]
["bitfinex","BTCUSD",1728243837139,0.45128944,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243837343,0.49906571,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243837591,0.49706571,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243837791,0.49704898,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243841318,0.10652274,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243841575,0.04875101,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243841888,0.04875101,62826.0,62825.0,0.67133638]
["bitfinex","BTCUSD",1728243842375,0.04875101,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243842603,0.05875101,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243843219,0.05859106,62826.0,62825.0,0.62196738]
["bitfinex","BTCUSD",1728243844061,0.05359106,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243844709,0.05359106,62826.0,62825.0,0.67033638]
["bitfinex","BTCUSD",1728243845101,0.05459106,62826.0,62825.0,0.67133638]
["bitfinex","BTCUSD",1728243845459,0.05459106,62826.0,62825.0,0.67033638]
["bitfinex","BTCUSD",1728243845672,0.05559106,62826.0,62825.0,0.67333638]
["bitfinex","BTCUSD",1728243845877,0.05559106,62826.0,62825.0,0.54599938]
["bitfinex","BTCUSD",1728243846306,0.05359106,62826.0,62825.0,0.54199938]
["bitfinex","BTCUSD",1728243846514,0.006642,62826.0,62825.0,0.54199938]
["bitfinex","BTCUSD",1728243846721,0.03751739,62826.0,62825.0,0.54699938]
["bitfinex","BTCUSD",1728243846930,0.05556451,62826.0,62825.0,0.54699938]
["bitfinex","BTCUSD",1728243848946,0.05456451,62826.0,62825.0,0.54399938]
["bitfinex","BTCUSD",1728243849323,0.05556451,62826.0,62825.0,0.54699938]
["bitfinex","BTCUSD",1728243849539,0.05456451,62826.0,62825.0,0.54499938]
["bitfinex","BTCUSD",1728243849744,0.05556451,62826.0,62825.0,0.54699938]
["bitfinex","BTCUSD",1728243849959,0.05556451,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243849960,0.05563661,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243850776,0.05563661,62826.0,62825.0,4.70018609]
["bitfinex","BTCUSD",1728243851122,0.05563661,62826.0,62825.0,4.82752309]
["bitfinex","BTCUSD",1728243851329,0.05063661,62826.0,62825.0,4.82752309]
["bitfinex","BTCUSD",1728243851540,0.05063661,62826.0,62825.0,4.66433638]
["bitfinex","BTCUSD",1728243851857,0.05563661,62826.0,62825.0,4.66433638]
["bitfinex","BTCUSD",1728243852443,0.05063661,62826.0,62825.0,4.66433638]
["bitfinex","BTCUSD",1728243852882,0.05563661,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243853300,0.05563661,62826.0,62825.0,4.66433638]
["bitfinex","BTCUSD",1728243853509,0.05563661,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243853718,0.05463661,62826.0,62825.0,4.53499938]
["bitfinex","BTCUSD",1728243853900,0.05463661,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243854102,0.05563661,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243855057,0.05563661,62826.0,62825.0,4.53399938]
["bitfinex","BTCUSD",1728243855268,0.05463661,62826.0,62825.0,4.53399938]
["bitfinex","BTCUSD",1728243855524,0.05563661,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243856766,0.008642,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243857020,0.05566766,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243857410,0.05466766,62826.0,62825.0,4.53499938]
["bitfinex","BTCUSD",1728243858107,0.05566766,62826.0,62825.0,4.53699938]
["bitfinex","BTCUSD",1728243858585,0.05566766,62826.0,62825.0,4.44029938]
["bitfinex","BTCUSD",1728243858788,0.34718937,62826.0,62825.0,4.35859938]
["bitfinex","BTCUSD",1728243859019,0.35218937,62826.0,62825.0,4.35859938]
["bitfinex","BTCUSD",1728243859266,0.35318937,62826.0,62825.0,4.36159938]
["bitfinex","BTCUSD",1728243859498,0.35118937,62826.0,62825.0,4.35659938]
["bitfinex","BTCUSD",1728243859701,0.35218937,62826.0,62825.0,4.35859938]
["bitfinex","BTCUSD",1728243859924,0.35318937,62826.0,62825.0,4.36159938]
["bitfinex","BTCUSD",1728243860199,0.30316371,62826.0,62825.0,4.35959938]
["bitfinex","BTCUSD",1728243860420,0.35221149,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243860644,0.35421149,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243860881,0.35221149,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243863701,0.35213448,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243864341,0.22479948,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243864783,0.35413448,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243865078,0.44753448,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243867072,0.44779349,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243867294,0.42962819,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243867529,0.44779349,62826.0,62825.0,4.36459938]
["bitfinex","BTCUSD",1728243869952,0.44679349,62826.0,62825.0,4.36259938]
["bitfinex","BTCUSD",1728243870163,0.44479349,62826.0,62825.0,4.35659938]
["bitfinex","BTCUSD",1728243870608,0.54486538,62826.0,62825.0,4.35759938]
["bitfinex","BTCUSD",1728243870858,0.54486538,62826.0,62825.0,4.35659938]
["bitfinex","BTCUSD",1728243871083,0.54486538,62826.0,62825.0,4.35759938]
["bitfinex","BTCUSD",1728243871743,0.54486538,62826.0,62825.0,0.36759938]
["bitfinex","BTCUSD",1728243872419,0.54486538,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243872420,0.65817402,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243872593,0.54486538,62826.0,62825.0,0.36759938]
["bitfinex","BTCUSD",1728243873094,1.24486538,62826.0,62825.0,0.36759938]
["bitfinex","BTCUSD",1728243873720,1.24986538,62826.0,62825.0,0.36759938]
["bitfinex","BTCUSD",1728243873952,1.24986538,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243874167,1.25386538,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243875412,1.24886538,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243875617,1.25386538,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243875835,1.24986538,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243876268,1.25386538,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243876703,1.24886538,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243876927,1.24486538,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243877143,1.29261985,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243877846,1.29661985,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243878079,1.40863544,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243878730,1.36088097,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243879178,0.66088097,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243880440,0.7086375,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243880572,0.708421,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243881423,0.7084227,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243882118,2.64095688,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243882329,2.30352582,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243883217,2.23188847,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243883425,2.32740539,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243884933,1.9881168,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243885144,2.09513239,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243885357,1.99961547,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243885560,2.09510193,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243886427,2.09510211,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243887355,2.09498687,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243887822,1.39498687,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243888533,1.29950023,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243888747,1.39498687,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243889657,1.29950023,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243889923,1.39494573,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243891677,1.29950023,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243891904,1.39494573,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243892150,2.07144723,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243892366,2.16689273,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243892585,2.14301037,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243892801,2.05710923,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243893041,2.0555771,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243893293,1.98401523,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243893814,2.05557273,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243894028,1.98401523,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243894474,2.05557256,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243894728,1.71609123,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243894978,1.62937408,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243895852,2.32937408,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243896647,2.32937077,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243896875,1.50839977,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243897112,2.36170823,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243897294,2.43325678,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243897558,2.41519142,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243897816,2.43324138,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243898947,1.43937483,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243899173,1.48707021,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243899394,1.48707042,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243899657,1.51092338,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243900077,1.43462338,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243900285,1.36307483,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243900720,1.43462338,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243900932,1.43464933,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243901150,1.36310078,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243901595,1.4585015,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243901832,2.06310078,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243902066,2.22628749,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243902286,2.09357716,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243902501,2.18897788,62826.0,62825.0,0.36659938]
["bitfinex","BTCUSD",1728243902740,2.18897788,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243902741,2.16512068,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243903639,1.46516068,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243904736,1.46515693,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243904950,1.32766496,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243905169,1.32904678,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243905385,1.30718655,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243905594,0.86872578,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243906732,1.56872578,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243906936,1.56837105,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243908897,1.59084005,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243910131,0.8442143,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243910398,0.89088638,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243910600,0.96243106,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243912543,0.98627929,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243913158,1.68627929,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243913630,1.59088638,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243913853,1.62136276,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243914281,1.7633253,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243914489,1.34575315,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243914699,2.30838065,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243915561,2.18913951,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243916914,2.0259528,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243917161,1.97928072,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243917399,2.72537487,62826.0,62825.0,0.33073228]
["bitfinex","BTCUSD",1728243917616,2.72537487,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243917617,2.14472401,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243918543,2.02478792,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243919025,2.72478792,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243919939,2.40079292,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243920186,3.82149392,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243920430,3.87529507,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243921821,4.03848178,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243923402,3.99238763,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243923628,4.03791987,62826.0,62825.0,0.29486444]
["bitfinex","BTCUSD",1728243923870,4.03791987,62826.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728243923871,0.139343,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728243924089,0.139343,62822.0,62813.0,0.0779]
["bitfinex","BTCUSD",1728243924090,0.239354,62817.0,62813.0,0.0779]
["bitfinex","BTCUSD",1728243924306,2.26482973,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243924531,1.28472654,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243924747,1.02548854,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243925212,0.70122895,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243925423,0.8828749,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243925637,0.81124454,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243926063,0.81524454,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243926277,0.81224454,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243926492,1.58187441,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243926726,1.39547017,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243926937,1.32995641,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243927149,1.44376063,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243927573,1.33305163,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243927893,1.26142176,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243928327,1.25842176,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243928556,1.33005043,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243928737,1.33205043,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243929510,1.26042176,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243929727,1.3320503,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243931936,1.26042176,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243932170,1.33204545,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243933450,1.26042176,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243933880,1.26039243,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243934560,1.37975156,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243935599,0.67975156,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243937120,0.75409643,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243937332,0.79995719,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243937545,0.77173541,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243937788,0.79995778,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243938011,0.70721113,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243938222,0.97267166,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243938428,1.67267166,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243939074,1.79203079,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243939893,1.79201503,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243940524,1.74615368,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243940719,1.76380736,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243940929,1.79205324,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243941347,1.64525976,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243943418,2.6542498,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243944214,2.65429525,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243944390,2.65429593,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243946087,2.54728034,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243946328,2.65429593,62817.0,62809.0,0.0779]
["bitfinex","BTCUSD",1728243946771,2.28181981,62817.0,62808.0,0.000821]
["bitfinex","BTCUSD",1728243947003,1.46247576,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243947226,1.36047576,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243947442,1.43203845,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243947653,1.3604287,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243947916,1.36427117,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243948152,1.4101678,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243948359,1.36242738,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243948802,1.46242738,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243950332,1.51017126,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243951417,1.46242738,62817.0,62816.0,0.076621]
["bitfinex","BTCUSD",1728243951624,1.46242738,62817.0,62816.0,0.554201]
["bitfinex","BTCUSD",1728243953062,1.38082081,62817.0,62816.0,0.66121659]
["bitfinex","BTCUSD",1728243953292,1.23307338,62817.0,62816.0,0.75461659]
["bitfinex","BTCUSD",1728243954130,1.36042738,62817.0,62816.0,0.75461659]
["bitfinex","BTCUSD",1728243954563,1.06688667,62817.0,62816.0,0.75461659]
["bitfinex","BTCUSD",1728243954776,1.06688667,62817.0,62816.0,0.88197259]
["bitfinex","BTCUSD",1728243954974,1.05988667,62817.0,62816.0,0.99564235]
["bitfinex","BTCUSD",1728243955177,1.05988667,62817.0,62816.0,0.88197259]
["bitfinex","BTCUSD",1728243955400,1.05988667,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243955401,1.06088667,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243955614,1.05588667,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243955815,1.05488667,62817.0,62816.0,0.88197259]
["bitfinex","BTCUSD",1728243956017,1.05588667,62817.0,62816.0,0.88197259]
["bitfinex","BTCUSD",1728243956217,1.05688667,62817.0,62816.0,1.02211485]
["bitfinex","BTCUSD",1728243956417,1.05588667,62817.0,62816.0,1.02111485]
["bitfinex","BTCUSD",1728243956593,1.05488667,62817.0,62816.0,1.02111485]
["bitfinex","BTCUSD",1728243956795,1.05688667,62817.0,62816.0,1.02211485]
["bitfinex","BTCUSD",1728243957239,1.06188667,62817.0,62816.0,1.02211485]
["bitfinex","BTCUSD",1728243957861,1.06188667,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243958466,1.03365794,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243958678,1.06092659,62817.0,62816.0,0.88197259]
["bitfinex","BTCUSD",1728243958875,1.06092659,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243958876,1.06192659,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243959104,1.06092659,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243959300,1.06192659,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243959937,1.06192659,62817.0,62816.0,1.02221485]
["bitfinex","BTCUSD",1728243960382,1.05692659,62817.0,62816.0,1.02221485]
["bitfinex","BTCUSD",1728243960605,1.06192659,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243961234,1.06192885,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243961862,1.06092885,62817.0,62816.0,0.88197259]
["bitfinex","BTCUSD",1728243962287,1.05992885,62817.0,62816.0,0.88197259]
["bitfinex","BTCUSD",1728243962500,1.06092885,62817.0,62816.0,0.88197259]
["bitfinex","BTCUSD",1728243962710,1.06192885,62817.0,62816.0,0.88297259]
["bitfinex","BTCUSD",1728243963133,1.05992885,62817.0,62816.0,0.75461659]
["bitfinex","BTCUSD",1728243963380,1.06592885,62817.0,62816.0,0.647601]
["bitfinex","BTCUSD",1728243963562,1.06692885,62817.0,62816.0,0.648601]
["bitfinex","BTCUSD",1728243964040,1.01999004,62817.0,62816.0,0.648601]
["bitfinex","BTCUSD",1728243964256,1.0658771,62817.0,62816.0,0.648601]
["bitfinex","BTCUSD",1728243964535,1.0558771,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243965175,1.0548771,62817.0,62816.0,0.99574255]
["bitfinex","BTCUSD",1728243965384,1.0558771,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243965590,1.0568771,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243966217,1.0558771,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243966430,1.0568771,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243967488,1.03920131,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243967700,1.05683335,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243970701,1.05661606,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243974051,1.01099004,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243974468,1.05664485,62817.0,62816.0,0.99674255]
["bitfinex","BTCUSD",1728243974860,1.05664485,62817.0,62816.0,1.01974255]
["bitfinex","BTCUSD",1728243975276,1.02854958,62817.0,62816.0,1.01974255]
["bitfinex","BTCUSD",1728243975681,1.02754958,62817.0,62816.0,1.01874255]
["bitfinex","BTCUSD",1728243976092,1.02754958,62817.0,62816.0,1.01974255]
["bitfinex","BTCUSD",1728243976306,1.02654958,62817.0,62816.0,0.90497259]
["bitfinex","BTCUSD",1728243976524,1.02654958,62817.0,62816.0,0.774957]
["bitfinex","BTCUSD",1728243976755,1.05670398,62817.0,62816.0,0.775957]
["bitfinex","BTCUSD",1728243976968,1.05570398,62817.0,62816.0,0.774957]
["bitfinex","BTCUSD",1728243977414,1.05670398,62817.0,62816.0,0.775957]
["bitfinex","BTCUSD",1728243977660,1.01099004,62817.0,62816.0,0.91519896]
["bitfinex","BTCUSD",1728243977862,1.05682638,62817.0,62816.0,0.91519896]
["bitfinex","BTCUSD",1728243978094,1.05582638,62817.0,62816.0,0.91519896]
["bitfinex","BTCUSD",1728243978490,1.05482638,62817.0,62816.0,0.92619896]
["bitfinex","BTCUSD",1728243978872,1.05482638,62817.0,62816.0,0.92719896]
["bitfinex","BTCUSD",1728243979073,1.05482638,62817.0,62816.0,0.92619896]
["bitfinex","BTCUSD",1728243979472,1.05482638,62817.0,62816.0,0.93919896]
["bitfinex","BTCUSD",1728243979730,1.05482638,62817.0,62816.0,0.799957]
["bitfinex","BTCUSD",1728243980958,1.00899004,62817.0,62816.0,0.799957]
["bitfinex","BTCUSD",1728243981186,1.05487471,62817.0,62816.0,0.799957]
["bitfinex","BTCUSD",1728243984476,1.05487706,62817.0,62816.0,0.799957]
["bitfinex","BTCUSD",1728243986924,1.05487706,62817.0,62816.0,0.503501]
["bitfinex","BTCUSD",1728243987861,1.18223357,62817.0,62816.0,0.503501]
["bitfinex","BTCUSD",1728243988036,1.05487957,62817.0,62816.0,0.503501]
["bitfinex","BTCUSD",1728243991375,1.05486771,62817.0,62816.0,0.503501]
["bitfinex","BTCUSD",1728243993911,1.05486771,62817.0,62816.0,0.630857]
["bitfinex","BTCUSD",1728243994732,1.05486771,62817.0,62816.0,1.00353235]
["bitfinex","BTCUSD",1728243995494,1.05486771,62817.0,62816.0,1.01999883]
["bitfinex","BTCUSD",1728243996602,1.05486771,62817.0,62816.0,1.00353235]
["bitfinex","BTCUSD",1728243998197,1.00899004,62817.0,62816.0,1.00353235]
["bitfinex","BTCUSD",1728243998411,1.05465281,62817.0,62816.0,1.00353235]
["bitfinex","BTCUSD",1728244000809,1.05465281,62817.0,62816.0,1.07520032]
["bitfinex","BTCUSD",1728244001274,1.05465281,62817.0,62816.0,1.00353235]
["bitfinex","BTCUSD",1728244002122,1.05465281,62817.0,62816.0,0.91333235]
["bitfinex","BTCUSD",1728244002385,1.05465281,62817.0,62816.0,0.96108223]
["bitfinex","BTCUSD",1728244004019,1.05384328,62817.0,62816.0,0.96108223]
["bitfinex","BTCUSD",1728244004541,1.00818051,62817.0,62816.0,0.96108223]
["bitfinex","BTCUSD",1728244004757,1.05381041,62817.0,62816.0,0.96108223]
["bitfinex","BTCUSD",1728244005470,1.05381041,62817.0,62816.0,0.91333235]
["bitfinex","BTCUSD",1728244007801,1.00818051,62817.0,62816.0,0.91333235]
["bitfinex","BTCUSD",1728244008018,1.02574014,62817.0,62816.0,0.91333235]
["bitfinex","BTCUSD",1728244008264,1.05383556,62817.0,62816.0,0.91333235]
["bitfinex","BTCUSD",1728244009562,1.05383556,62817.0,62816.0,0.83713235]
["bitfinex","BTCUSD",1728244011275,1.05383556,62817.0,62816.0,0.503501]
["bitfinex","BTCUSD",1728244011919,1.05383556,62817.0,62816.0,0.73787259]
["bitfinex","BTCUSD",1728244012696,1.05383556,62817.0,62816.0,0.630857]
["bitfinex","BTCUSD",1728244012892,1.05383556,62817.0,62816.0,0.73787259]
["bitfinex","BTCUSD",1728244017019,1.05383556,62817.0,62816.0,0.78558733]
["bitfinex","BTCUSD",1728244017230,1.05383556,62817.0,62816.0,0.94877404]
["bitfinex","BTCUSD",1728244017464,1.05383556,62817.0,62816.0,1.03027404]
["bitfinex","BTCUSD",1728244017716,1.00818051,62817.0,62816.0,1.12287404]
["bitfinex","BTCUSD",1728244017954,1.05380103,62817.0,62816.0,1.12284783]
["bitfinex","BTCUSD",1728244018161,1.03625428,62817.0,62816.0,1.0751593]
["bitfinex","BTCUSD",1728244018371,1.05380038,62817.0,62816.0,1.12284269]
["bitfinex","BTCUSD",1728244018629,1.05380038,62817.0,62816.0,1.0751593]
["bitfinex","BTCUSD",1728244018859,1.05380038,62817.0,62816.0,1.14584269]
["bitfinex","BTCUSD",1728244019621,1.05380038,62817.0,62816.0,1.0981593]
["bitfinex","BTCUSD",1728244020824,0.001642,62819.0,62818.0,0.127352]
["bitfinex","BTCUSD",1728244021073,0.001642,62819.0,62818.0,0.96520871]
["bitfinex","BTCUSD",1728244022423,0.001642,62819.0,62818.0,1.0128921]
["bitfinex","BTCUSD",1728244022628,0.002642,62819.0,62818.0,1.0258921]
["bitfinex","BTCUSD",1728244022833,0.002642,62819.0,62818.0,0.97820871]
["bitfinex","BTCUSD",1728244023899,0.002642,62819.0,62818.0,1.08865521]
["bitfinex","BTCUSD",1728244024110,0.003642,62819.0,62818.0,0.99220871]
["bitfinex","BTCUSD",1728244026318,0.003642,62819.0,62818.0,1.03983609]
["bitfinex","BTCUSD",1728244026558,0.003642,62819.0,62818.0,1.06364979]
["bitfinex","BTCUSD",1728244026771,0.003642,62819.0,62818.0,1.0636232]
["bitfinex","BTCUSD",1728244027196,0.003642,62819.0,62818.0,0.99220871]
["bitfinex","BTCUSD",1728244027413,0.003642,62819.0,62818.0,0.78402543]
["bitfinex","BTCUSD",1728244027638,0.003642,62819.0,62818.0,0.89104102]
["bitfinex","BTCUSD",1728244027855,0.003642,62819.0,62818.0,0.84343759]
["bitfinex","BTCUSD",1728244029151,0.003642,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244029404,0.003642,62819.0,62818.0,0.631922]
["bitfinex","BTCUSD",1728244029613,0.003642,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244033026,0.02077745,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244033264,0.02077412,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244036970,0.003642,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244037234,0.0207543,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244037904,0.02076039,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244040098,0.003642,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244040325,0.02076055,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244043452,0.003642,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244043665,0.02077152,62819.0,62818.0,0.73893759]
["bitfinex","BTCUSD",1728244044998,0.02077152,62819.0,62818.0,0.76193759]
["bitfinex","BTCUSD",1728244045497,0.02077152,62819.0,62818.0,0.80958251]
["bitfinex","BTCUSD",1728244046187,0.02077152,62819.0,62818.0,0.80962113]
["bitfinex","BTCUSD",1728244047189,0.003642,62819.0,62818.0,0.80962113]
["bitfinex","BTCUSD",1728244047438,0.02075125,62819.0,62818.0,0.80962113]
["bitfinex","BTCUSD",1728244049267,0.02075125,62819.0,62818.0,0.76193759]
["bitfinex","BTCUSD",1728244049948,0.02075125,62819.0,62818.0,0.67962135]
["bitfinex","BTCUSD",1728244050158,0.02075986,62819.0,62818.0,0.67962135]
["bitfinex","BTCUSD",1728244050361,0.02075986,62819.0,62818.0,0.631922]
["bitfinex","BTCUSD",1728244052025,0.02075986,62819.0,62818.0,0.50457]
["bitfinex","BTCUSD",1728244053532,0.0186815,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244053739,0.1470315,62819.0,62818.0,0.49157]
["bitfinex","BTCUSD",1728244053944,0.0226815,62819.0,62818.0,0.50557]
["bitfinex","BTCUSD",1728244054184,0.0206815,62819.0,62818.0,0.49157]
["bitfinex","BTCUSD",1728244054410,0.0206815,62819.0,62818.0,0.50257]
["bitfinex","BTCUSD",1728244054626,0.0216815,62819.0,62818.0,0.50257]
["bitfinex","BTCUSD",1728244055193,0.3219315,62819.0,62818.0,0.48857]
["bitfinex","BTCUSD",1728244055397,0.49611821,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244056903,0.47907871,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244057111,0.49606536,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244057344,0.51305579,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244057524,0.49606914,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244058365,0.64148304,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244058516,0.59606914,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244060668,0.59606914,62819.0,62818.0,0.5486012]
["bitfinex","BTCUSD",1728244062402,0.59606914,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244067463,0.57907871,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244067675,0.5959941,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244070337,0.57907871,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244070504,0.59599446,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244071986,0.42209446,62819.0,62818.0,0.5486012]
["bitfinex","BTCUSD",1728244072960,0.42409446,62819.0,62818.0,0.5486012]
["bitfinex","BTCUSD",1728244074065,0.40717871,62819.0,62818.0,0.5486012]
["bitfinex","BTCUSD",1728244074272,0.42408751,62819.0,62818.0,0.5486012]
["bitfinex","BTCUSD",1728244077358,0.58107871,62819.0,62818.0,0.5486012]
["bitfinex","BTCUSD",1728244077605,0.59797305,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244083152,0.58107871,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244083351,0.59799579,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244085692,0.59797353,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244086648,0.58107871,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244086855,0.59797165,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244087069,0.58107871,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244087494,0.59797147,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244092091,0.80548737,62819.0,62818.0,0.49857]
["bitfinex","BTCUSD",1728244092741,0.80448737,62819.0,62818.0,0.48857]
["bitfinex","BTCUSD",1728244093001,0.91150296,62819.0,62818.0,0.48857]
["bitfinex","BTCUSD",1728244093238,1.40398706,62819.0,62818.0,0.48857]
["bitfinex","BTCUSD",1728244093450,1.40198706,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244093666,1.4018989,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244093887,1.6288599,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244094116,1.6288599,62819.0,62818.0,0.48257]
["bitfinex","BTCUSD",1728244094343,1.6318599,62819.0,62818.0,0.48257]
["bitfinex","BTCUSD",1728244094558,1.4048989,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244094766,1.8805279,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244094984,1.8825279,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244095715,1.1825279,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244095975,1.2279418,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244097160,1.22793941,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244097393,1.2111372,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244097646,1.22793806,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244098124,1.22793102,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244098555,1.92793102,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244098936,1.99934395,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244099758,1.99941221,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244100590,1.92791843,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244101662,1.95622724,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244102400,2.0515355,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244102721,1.95622724,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244102960,2.0515355,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244103376,1.3515355,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244103915,1.25622724,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244104128,1.3515355,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244104325,1.25622724,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244104764,1.35151592,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244105136,1.25622724,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244105342,2.79343324,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244106506,3.56489301,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244106896,3.49343324,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244107272,3.56488951,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244107704,2.75928273,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244107909,2.72682501,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244108115,1.8704183,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244108271,1.89870836,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244108727,1.91638965,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244110939,1.98784239,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244111137,1.28784239,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244111351,1.28791418,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244114791,1.24187104,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244114998,1.27019813,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244115203,1.28790324,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244116804,1.98790324,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244118736,1.98791744,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244119388,1.28791744,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244120031,0.73614178,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244120244,2.04592978,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244120917,2.1173859,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244121579,2.1627998,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244122063,2.16281244,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244122504,2.86281244,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244122719,2.79135632,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244123784,2.88663114,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244123996,2.79135632,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244124207,2.88663114,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244125488,2.79143617,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244126345,2.88671099,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244126559,2.79143617,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244127137,2.09143617,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244127367,2.18671099,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244127589,2.09143617,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244128871,2.0914392,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244129098,2.0452962,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244129316,2.09143777,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244129740,2.1867726,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244130125,2.79143777,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244130332,2.91060671,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244130749,2.21060671,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244131984,2.12740671,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244133053,1.43200687,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244133662,2.13200687,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244134514,2.14416022,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244134760,1.49019822,62819.0,62818.0,0.5255012]
["bitfinex","BTCUSD",1728244134972,1.47804487,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244135368,1.54956997,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244135791,1.47804487,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244137069,1.57341166,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244137489,1.66022391,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244137707,1.77939285,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244137916,1.66022391,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244138751,1.61385877,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244139683,1.61362283,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244140043,1.59596676,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244140254,1.61362274,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244140913,0.91362274,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244141749,0.93856544,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244143831,1.63856544,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244144741,1.68493058,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244144953,1.63856544,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244145164,1.64056544,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244145596,1.63856544,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244145817,1.64656544,62819.0,62818.0,0.47857]
["bitfinex","BTCUSD",1728244146435,1.42285644,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1728244146640,4.47370348,62819.0,62818.0,0.47857]
["bitfinex","BTCUSD",1728244146853,4.48470348,62819.0,62818.0,0.47957]
["bitfinex","BTCUSD",1728244147140,4.21542448,62819.0,62818.0,0.47857]
["bitfinex","BTCUSD",1728244147361,4.21542448,62819.0,62818.0,0.47957]
["bitfinex","BTCUSD",1728244147564,4.22642448,62819.0,62818.0,0.47957]
["bitfinex","BTCUSD",1728244148128,3.97096848,62819.0,62818.0,0.47957]
["bitfinex","BTCUSD",1728244148338,3.99396848,62819.0,62818.0,0.47957]
["bitfinex","BTCUSD",1728244149937,0.007,62809.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244150147,0.74166339,62809.0,62801.0,0.2384687]
["bitfinex","BTCUSD",1728244150358,4.50335874,62809.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244150578,4.54601559,62809.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244151028,4.41388174,62809.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244151253,5.23294575,62809.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244151470,0.027,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244151718,3.18731749,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244151931,3.19731749,62802.0,62801.0,0.01114413]
["bitfinex","BTCUSD",1728244152146,3.92676475,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244152360,1.55607575,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244152788,5.59339475,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244152995,5.43401457,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244153205,5.50538083,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244153418,5.66856754,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244154326,5.60920128,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244155264,5.68056754,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728244155705,5.68056754,62802.0,62800.0,0.436806]
["bitfinex","BTCUSD",1728244155706,0.264386,62801.0,62800.0,0.436806]
["bitfinex","BTCUSD",1728244155967,0.264388,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244156189,5.80410868,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244156414,5.70447368,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244156665,5.54686868,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244156876,6.24686868,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244157387,6.25686868,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244157630,5.62248768,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244158379,5.59329262,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244158615,5.62253888,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244159044,5.66796511,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244159277,4.54887311,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244159496,4.55887311,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244159960,4.7452848,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244160394,4.90847151,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244160607,4.86094634,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244160823,4.90849236,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244161040,4.74530565,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244161278,4.74330565,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244161485,4.74530565,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244161909,4.74330565,62800.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244162120,4.03419024,62800.0,62793.0,0.0829]
["bitfinex","BTCUSD",1728244162911,3.30460165,62800.0,62793.0,0.0829]
["bitfinex","BTCUSD",1728244163062,2.32054065,62800.0,62793.0,0.0829]
["bitfinex","BTCUSD",1728244163274,2.27011442,62800.0,62793.0,0.0829]
["bitfinex","BTCUSD",1728244163503,2.27011442,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244163504,1.35653242,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244163740,1.17012073,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244163934,1.19482273,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244164149,1.18482273,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244164766,1.19182273,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244164975,1.34914873,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244165186,1.34214873,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244165395,1.32444673,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244165836,1.31744673,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244166042,1.32144673,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244166251,1.32444673,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244167200,1.32044673,62800.0,62799.0,0.176721]
["bitfinex","BTCUSD",1728244167413,1.34848579,62800.0,62799.0,0.083721]
["bitfinex","BTCUSD",1728244167647,1.30393977,62800.0,62799.0,0.083721]
["bitfinex","BTCUSD",1728244167856,1.32343012,62800.0,62799.0,0.561431]
["bitfinex","BTCUSD",1728244168276,1.32343012,62800.0,62799.0,0.57211161]
["bitfinex","BTCUSD",1728244170609,1.32343012,62800.0,62799.0,0.48921161]
["bitfinex","BTCUSD",1728244170816,1.51466496,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244171015,1.35147825,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244171431,0.60394884,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244171640,0.65160429,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244172050,0.60394884,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244172275,0.65160437,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244172995,0.48427837,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244173224,1.66157337,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244173864,1.52426337,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244174508,2.38656511,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244174711,2.45036311,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244175161,2.4504214,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244175418,2.69705448,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244176266,2.69505448,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244176736,2.69669648,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244177203,2.69369648,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244177431,2.70469648,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244177652,2.70169648,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244177952,2.70069648,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244178208,2.71469648,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244178670,2.70675025,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244178902,2.00675025,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244179149,2.00475025,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244180706,2.01875025,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244181136,2.00475025,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244181578,2.02075025,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244181824,2.00675025,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244182041,2.65698266,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244182274,2.71879851,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244182495,2.53582078,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244182712,2.55421149,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244182932,2.58363664,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244183380,2.64083582,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244183886,2.58363664,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244184379,2.56963664,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244184864,2.58363664,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244185107,2.74682335,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244185648,2.74698578,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244187103,2.84191803,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244187534,2.8419946,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244187768,2.44725094,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244188006,2.53250897,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244188249,2.46125094,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244188466,2.43325094,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244188701,2.44725094,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244188913,2.43325094,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244189143,2.48028147,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244189385,2.42821973,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244189614,1.81795639,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244189830,1.74666379,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244190043,1.76066379,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244190259,1.85567261,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244190465,1.68739967,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244190679,1.70039967,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244191107,2.30539085,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244191316,1.57839085,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244191554,1.68749805,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244191790,1.60639085,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244192008,1.59239085,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244192227,1.71115187,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244192442,1.63476115,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244192656,1.74067031,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244192869,1.75467031,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244193151,1.78175342,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244193384,1.87270354,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244193596,1.88470354,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244194025,1.87270354,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244194243,1.75375342,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244194461,2.46675342,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244194712,2.48075342,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244194934,2.45375342,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244195146,2.46575342,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244195358,2.47875342,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244195575,2.46575342,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244196024,2.47975342,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244196261,2.46574829,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244196473,2.46674829,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244196837,2.47974829,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244197406,2.46674829,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244197538,3.33623029,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244197752,3.32323029,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244198044,3.33723029,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244198226,3.32523029,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244198480,3.32423029,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244198900,3.24390029,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244199113,3.22990029,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244199540,3.21345309,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244199746,3.21691411,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244200359,3.22891411,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244200729,3.21691411,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244201031,3.08483275,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244201244,3.24173201,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244201448,3.22773201,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244201840,3.16685786,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244202056,3.23970015,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244202286,3.25370015,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244202494,3.23970015,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244202926,3.25270015,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244203177,3.10880089,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244203567,3.12080089,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244205277,3.1208119,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244205485,3.12081248,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244207269,3.09144218,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244207487,2.75553759,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244207724,2.75553759,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244207725,1.32776659,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244207986,1.17352665,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244208215,0.47352665,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244208698,0.44852665,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244209199,0.56152665,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244209457,0.54852665,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244209722,0.55352665,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244209975,0.45511867,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244210209,0.35511867,62800.0,62799.0,0.83360335]
["bitfinex","BTCUSD",1728244210684,0.36811867,62800.0,62799.0,0.83360335]
["bitfinex","BTCUSD",1728244211185,0.35511867,62800.0,62799.0,0.83360335]
["bitfinex","BTCUSD",1728244211707,0.45511867,62800.0,62799.0,0.83460335]
["bitfinex","BTCUSD",1728244211966,0.45011867,62800.0,62799.0,0.83460335]
["bitfinex","BTCUSD",1728244212223,0.44960627,62800.0,62799.0,0.83560335]
["bitfinex","BTCUSD",1728244212471,0.43136877,62800.0,62799.0,0.83560335]
["bitfinex","BTCUSD",1728244212724,0.4495888,62800.0,62799.0,0.83560335]
["bitfinex","BTCUSD",1728244214294,0.3495888,62800.0,62799.0,0.83560335]
["bitfinex","BTCUSD",1728244215400,0.30221671,62800.0,62799.0,0.83560335]
["bitfinex","BTCUSD",1728244215607,0.30421671,62800.0,62799.0,0.75974659]
["bitfinex","BTCUSD",1728244215858,0.34926938,62800.0,62799.0,0.75974659]
["bitfinex","BTCUSD",1728244216608,0.35126938,62800.0,62799.0,0.652731]
["bitfinex","BTCUSD",1728244216823,0.45126938,62800.0,62799.0,0.652731]
["bitfinex","BTCUSD",1728244217685,0.45126938,62800.0,62799.0,0.651731]
["bitfinex","BTCUSD",1728244217914,0.45526938,62800.0,62799.0,0.651731]
["bitfinex","BTCUSD",1728244218407,0.40421671,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244218623,0.45533041,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244218845,0.45933041,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244219053,0.40821671,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244219275,0.4593237,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244220618,0.4553237,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244220862,0.4513237,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244221117,0.4553237,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244222915,0.45524099,62800.0,62799.0,0.650731]
["bitfinex","BTCUSD",1728244225583,0.45524099,62800.0,62799.0,0.558131]
["bitfinex","BTCUSD",1728244225797,0.45324099,62800.0,62799.0,0.558131]
["bitfinex","BTCUSD",1728244226265,0.40421671,62800.0,62799.0,0.558131]
["bitfinex","BTCUSD",1728244226518,0.43525267,62800.0,62799.0,0.558131]
["bitfinex","BTCUSD",1728244226737,0.45340015,62800.0,62799.0,0.558131]
["bitfinex","BTCUSD",1728244227160,0.45540015,62800.0,62799.0,0.558131]
["bitfinex","BTCUSD",1728244227847,0.45140015,62800.0,62799.0,0.558131]
["bitfinex","BTCUSD",1728244228060,0.45340015,62800.0,62799.0,0.558131]
["bitfinex","BTCUSD",1728244228289,0.45540015,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244229649,0.43726579,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244229871,0.45542146,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244230107,0.42637238,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244230320,0.45542146,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244233178,0.45549158,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244233630,0.42640299,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244233874,0.45550104,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244236569,0.45350104,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244236787,0.45550104,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244237205,0.45150104,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244237642,0.45750104,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244237897,0.45250104,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244238109,0.45750104,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244239555,0.45650104,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244239812,0.45750104,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244240299,0.41021671,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244240529,0.45746329,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244240777,0.45851087,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244241020,0.64136952,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244241271,1.75002393,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244241513,2.10974093,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244241981,2.10474093,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244242461,2.18698223,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244242705,2.88698223,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244242981,2.89498223,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244243207,2.88698223,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244243695,2.88598223,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244243944,2.78149435,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244244180,2.80369735,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244244423,2.12869735,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244244918,1.66912235,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244245173,1.60987071,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244245704,1.62387071,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244245943,1.61287071,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244246686,1.62687071,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244246928,1.61287071,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244247409,1.62387071,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244247648,2.32387071,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244248989,2.07321571,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244250526,2.02601271,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244250769,1.45002169,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244250982,1.46813255,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244251209,1.71761055,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244252059,1.62711055,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244252269,1.69090755,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244253814,2.39090755,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244254027,2.29594498,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244254466,2.2959447,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244255119,1.5959447,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244255754,1.5321477,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244255998,1.4210737,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244256429,1.5161053,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244256865,1.4210737,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244257515,0.7827717,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244258822,0.8778033,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244259288,0.7827717,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244260156,1.4827717,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244261720,1.3657837,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244261973,1.43708367,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244262833,1.3657837,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244263488,1.31862671,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244263707,1.36579989,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244265922,1.41025921,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244266355,1.50529081,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244266841,1.60369081,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244267067,1.6518454,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244268398,0.97560331,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244269351,0.92751108,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244269568,1.62751108,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244269803,1.62769555,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244270017,1.5803379,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244270232,1.62769555,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244270681,1.48483623,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244271123,1.15544023,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244271343,1.70953523,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244271799,1.66562723,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244272467,1.77264282,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244272687,1.91550214,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244273348,1.21550214,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244273814,1.21536944,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244274254,1.21538065,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244274959,1.19161511,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244276453,1.89161511,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244276673,1.79651757,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244277553,1.91538065,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244277774,1.94033196,62800.0,62799.0,0.478531]
["bitfinex","BTCUSD",1728244278451,1.82146888,62800.0,62799.0,0.47018078]
["bitfinex","BTCUSD",1728244279105,1.77424393,62800.0,62799.0,0.47018078]
["bitfinex","BTCUSD",1728244279331,1.82148125,62800.0,62799.0,0.47018078]
["bitfinex","BTCUSD",1728244280004,1.94038172,62800.0,62799.0,0.47018078]
["bitfinex","BTCUSD",1728244280226,1.8931444,62800.0,62799.0,0.47018078]
["bitfinex","BTCUSD",1728244280442,1.91132279,62800.0,62799.0,0.47018078]
["bitfinex","BTCUSD",1728244280656,1.94240821,62800.0,62799.0,0.47018078]
["bitfinex","BTCUSD",1728244280876,1.94040821,62800.0,62799.0,0.47018078]
["bitfinex","BTCUSD",1728244281359,1.79754889,62800.0,62799.0,0.47018078]
["bitfinex","BTCUSD",1728244281594,1.57163283,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244281816,1.69056887,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244282270,0.99056887,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244282704,1.57163283,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244283124,1.49714296,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244283559,1.36000466,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244283790,1.37769471,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244284050,1.37770672,62800.0,62799.0,0.53578406]
["bitfinex","BTCUSD",1728244284258,0.57117669,62800.0,62799.0,0.53578406]
["bitfinex","BTCUSD",1728244284503,0.47117813,62800.0,62799.0,0.53578406]
["bitfinex","BTCUSD",1728244284721,0.37599641,62800.0,62799.0,0.61388406]
["bitfinex","BTCUSD",1728244284909,0.47119275,62800.0,62799.0,0.61388406]
["bitfinex","BTCUSD",1728244285400,0.37599641,62800.0,62799.0,0.61388406]
["bitfinex","BTCUSD",1728244285618,0.57119275,62800.0,62799.0,0.61388406]
["bitfinex","BTCUSD",1728244286094,0.47599641,62800.0,62799.0,0.61388406]
["bitfinex","BTCUSD",1728244286503,0.54740324,62800.0,62799.0,0.61388406]
["bitfinex","BTCUSD",1728244286754,0.47599641,62800.0,62799.0,0.61388406]
["bitfinex","BTCUSD",1728244287437,0.42873324,62800.0,62799.0,0.71318406]
["bitfinex","BTCUSD",1728244287709,0.42673324,62800.0,62799.0,0.71318406]
["bitfinex","BTCUSD",1728244287926,0.47370058,62800.0,62799.0,0.71318406]
["bitfinex","BTCUSD",1728244288370,0.44870058,62800.0,62799.0,0.71318406]
["bitfinex","BTCUSD",1728244288597,0.45570058,62800.0,62799.0,0.71318406]
["bitfinex","BTCUSD",1728244288811,0.46670058,62800.0,62799.0,0.71318406]
["bitfinex","BTCUSD",1728244289044,0.44870058,62800.0,62799.0,0.71318406]
["bitfinex","BTCUSD",1728244289485,0.45370058,62800.0,62799.0,0.71318406]
["bitfinex","BTCUSD",1728244289705,0.45370058,62800.0,62799.0,0.64840178]
["bitfinex","BTCUSD",1728244290389,0.46270058,62800.0,62799.0,0.64840178]
["bitfinex","BTCUSD",1728244290831,0.41573324,62800.0,62799.0,0.64840178]
["bitfinex","BTCUSD",1728244291052,0.46274828,62800.0,62799.0,0.64840178]
["bitfinex","BTCUSD",1728244291899,0.46474828,62800.0,62799.0,0.64840178]
["bitfinex","BTCUSD",1728244294332,0.46689846,62800.0,62799.0,0.54910178]
["bitfinex","BTCUSD",1728244294552,0.46219256,62800.0,62799.0,0.54910178]
["bitfinex","BTCUSD",1728244294777,0.43581107,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244294995,0.4936595,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244295215,0.49365911,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244296558,0.67062911,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244297472,0.62362776,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244297734,0.64171307,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244297958,0.67064956,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244299441,1.37064956,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244301016,1.29470324,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244301242,1.34180319,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244301906,1.4131932,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244303933,1.34180319,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244304171,1.41315556,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244304396,1.36605561,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244304623,0.71311029,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244304850,0.76460449,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244306025,0.85974098,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244306459,0.76460449,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244307572,1.46460449,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244308008,1.43568164,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244308218,1.52848758,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244308668,1.56727287,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244308895,1.52848758,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244309118,1.59359933,62800.0,62799.0,0.47100178]
["bitfinex","BTCUSD",1728244309378,1.49854101,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244310293,1.59359933,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244310731,2.67266533,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244311419,2.65459337,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244311643,2.5777043,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244313219,2.64793154,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244313436,2.74298986,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244313676,2.5777043,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244313842,2.67274852,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244314264,2.67274864,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244314445,2.64930564,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244315045,2.55428092,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244315469,2.5542803,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244316094,2.64932802,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244316311,2.5542803,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244316522,2.64932717,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244317164,1.8542803,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244318709,1.94931314,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244318929,2.08881729,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244319144,2.11981837,62800.0,62799.0,0.45707885]
["bitfinex","BTCUSD",1728244319363,2.11981837,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244319806,2.02846832,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244320151,2.02346832,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244320244,2.73246832,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244320678,2.72346832,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244320923,2.71446832,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244321140,2.72846832,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244321379,2.68122608,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244321606,2.73892032,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244321830,2.70276573,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244322290,2.71676573,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244322511,1.48417273,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244322756,5.60324273,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244322969,5.58891273,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244324050,5.57406373,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244324274,4.87406373,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244324789,4.68715949,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244325011,4.73393573,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244325229,4.50013773,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244325443,4.66332444,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244326643,4.66532444,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244327302,5.36532444,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244328281,5.20213773,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244328492,5.30715332,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244329145,5.30915332,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244329361,4.75165378,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244329573,5.30915332,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244329775,5.47234003,62800.0,62799.0,0.42119377]
["bitfinex","BTCUSD",1728244330423,4.82049462,62800.0,62799.0,0.32564977]
["bitfinex","BTCUSD",1728244330631,4.82049462,62800.0,62799.0,0.29380177]
["bitfinex","BTCUSD",1728244330843,4.65730791,62800.0,62799.0,0.26195377]
["bitfinex","BTCUSD",1728244331472,4.63946867,62800.0,62799.0,0.26195377]
["bitfinex","BTCUSD",1728244331683,4.65755429,62800.0,62799.0,0.26195377]
["bitfinex","BTCUSD",1728244333470,5.35755429,62800.0,62799.0,0.26195377]
["bitfinex","BTCUSD",1728244333924,0.12941,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244334144,3.90891092,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244334354,4.69726692,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244334564,4.76848113,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244334790,4.69726692,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244335463,4.66070094,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244335685,4.70781945,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244335947,4.89600616,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244336185,4.86687404,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244336428,4.96182633,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244336635,4.87487404,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244337056,4.88887404,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244337271,6.66142875,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244337492,6.57912919,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244337678,6.59312919,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244337889,6.59321077,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244338514,6.57921077,62789.0,62788.0,0.000821]
["bitfinex","BTCUSD",1728244339163,6.57921077,62789.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244339164,0.45979523,62783.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244339369,1.40018274,62783.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244339582,5.01675162,62783.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244339825,5.01875162,62783.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244340096,5.16920617,62783.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244340310,0.26388164,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244340549,5.47706835,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244340777,5.64025506,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244341019,6.2047829,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244341500,6.25293749,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244341733,6.34383749,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244341968,6.33400543,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728244342444,0.23890964,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244342692,2.12763427,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244342981,2.14046927,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244343446,2.18492974,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244343700,2.89892974,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244344341,2.92192974,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244344552,2.92192472,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244344759,2.91442053,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244344971,2.88668855,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244345196,2.89031455,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244345403,2.88631455,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244345845,2.90031455,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244346062,2.89031455,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244346284,2.90431455,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244348508,2.90417741,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244350090,2.97014425,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244350729,2.90417741,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244351643,2.90413567,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244352919,2.19013567,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244353134,2.17613567,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244353303,2.18913567,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244353481,1.58465755,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244354349,1.10187955,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244354559,0.64575155,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244354772,0.47420355,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244354980,0.42613597,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244355200,0.47728573,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244355476,0.5217462,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244355679,0.4937462,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244355898,1.2037462,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244356117,1.2177462,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244356358,1.2037462,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244356580,1.6434232,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244356803,1.6354232,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244357261,1.6444232,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244358157,1.75143879,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244358477,1.60123382,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244358688,1.6484347,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244358917,0.9354347,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244359141,0.9514347,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244360028,0.5097577,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244360258,1.6163967,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244360500,1.6307347,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244360748,1.6163967,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244361676,1.6243967,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244361889,2.3243967,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244362148,2.26919582,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244362372,2.31652908,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244362586,2.32152908,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244363737,1.62152908,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244364099,1.17606008,62768.0,62767.0,0.079621]
["bitfinex","BTCUSD",1728244364543,1.17606008,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244364754,1.33947795,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244365783,1.33447795,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244365997,1.33547795,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244366211,1.34947795,62768.0,62767.0,0.000821]
["bitfinex","BTCUSD",1728244366432,1.34947795,62768.0,62762.0,0.000821]
["bitfinex","BTCUSD",1728244366433,0.23891964,62763.0,62762.0,0.000821]
["bitfinex","BTCUSD",1728244366648,1.96306561,62763.0,62762.0,0.000821]
["bitfinex","BTCUSD",1728244366867,2.00752608,62763.0,62762.0,0.000821]
["bitfinex","BTCUSD",1728244368614,2.01352608,62763.0,62762.0,0.000821]
["bitfinex","BTCUSD",1728244368841,1.82792208,62763.0,62762.0,0.00063892]
["bitfinex","BTCUSD",1728244369066,2.20728861,62763.0,62762.0,0.00063892]
["bitfinex","BTCUSD",1728244369284,2.22828861,62763.0,62762.0,0.00063892]
["bitfinex","BTCUSD",1728244369497,2.21528861,62763.0,62762.0,0.00063892]
["bitfinex","BTCUSD",1728244369729,2.22128861,62763.0,62762.0,0.00063892]
["bitfinex","BTCUSD",1728244369964,2.22128861,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244370156,2.21728861,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244370383,1.53128861,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244370594,1.18497261,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244371002,1.18494818,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244371968,1.17494818,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244372173,1.18394818,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244372386,1.18394799,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244373448,1.88394799,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244375584,1.860886,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244375791,1.870886,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244376000,1.884886,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244377036,1.948719,62763.0,62762.0,0.55392892]
["bitfinex","BTCUSD",1728244377582,1.884886,62763.0,62762.0,0.55392892]
["bitfinex","BTCUSD",1728244378008,1.275913,62763.0,62762.0,0.55392892]
["bitfinex","BTCUSD",1728244378226,1.486288,62763.0,62762.0,0.55392892]
["bitfinex","BTCUSD",1728244378655,1.476288,62763.0,62762.0,0.55392892]
["bitfinex","BTCUSD",1728244378871,1.462288,62763.0,62762.0,0.55392892]
["bitfinex","BTCUSD",1728244379090,1.43804135,62763.0,62762.0,0.55392892]
["bitfinex","BTCUSD",1728244379307,1.47130333,62763.0,62762.0,0.55392892]
["bitfinex","BTCUSD",1728244379538,1.46230333,62763.0,62762.0,0.55392892]
["bitfinex","BTCUSD",1728244379796,1.17036833,62763.0,62762.0,0.65182892]
["bitfinex","BTCUSD",1728244381305,0.47036833,62763.0,62762.0,0.65182892]
["bitfinex","BTCUSD",1728244383484,0.42310635,62763.0,62762.0,0.65182892]
["bitfinex","BTCUSD",1728244383749,0.47048269,62763.0,62762.0,0.65182892]
["bitfinex","BTCUSD",1728244384674,1.17048269,62763.0,62762.0,0.65182892]
["bitfinex","BTCUSD",1728244384904,1.4409078,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244385130,1.64229367,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244385351,1.59386788,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244385568,1.68881168,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244385699,1.71775265,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244386366,1.67904399,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244386788,0.97904399,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244387686,1.67904399,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244388039,0.77110998,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244388249,0.7710678,62763.0,62762.0,0.47862892]
["bitfinex","BTCUSD",1728244388462,0.7710678,62763.0,62762.0,0.45362892]
["bitfinex","BTCUSD",1728244388679,0.81879409,62763.0,62762.0,0.45362892]
["bitfinex","BTCUSD",1728244388891,0.91056869,62763.0,62762.0,0.45362892]
["bitfinex","BTCUSD",1728244389515,1.07404223,62763.0,62762.0,0.45362892]
["bitfinex","BTCUSD",1728244390354,1.06104223,62763.0,62762.0,0.45362892]
["bitfinex","BTCUSD",1728244390791,1.07505116,62763.0,62762.0,0.45362892]
["bitfinex","BTCUSD",1728244391007,1.77505116,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244391431,1.77669316,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244391659,1.76869316,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244391871,1.60526354,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244392088,1.77973708,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244392507,1.75473708,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244392730,1.07973708,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244392951,1.06573708,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244393403,1.06873708,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244394072,1.05473708,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244394507,1.06873708,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244394717,1.07973708,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244395383,1.06873708,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244395619,1.14357108,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244395835,1.84357108,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244397161,1.82957108,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244397382,1.73450921,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244397610,1.74850921,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244397809,1.73750921,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244398218,1.74750921,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244398511,1.73350921,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244398705,1.84231642,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244398951,1.14231642,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244399163,1.15031642,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244399787,1.16331642,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244401252,1.04450921,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244401844,1.74450921,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244402066,1.71535905,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244402292,1.74449167,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244402657,1.72628228,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244402849,1.74448923,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244405484,1.86330365,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244405944,1.74448923,62763.0,62762.0,0.45444992]
["bitfinex","BTCUSD",1728244406813,1.86329638,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244407239,1.16329638,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244407696,1.14298923,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244408567,1.08680255,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244409235,4.11234755,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244409457,4.1667578,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244409887,4.1687578,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244410368,4.29205434,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244411060,0.98860334,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244411267,5.91357109,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244411486,5.81751434,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244411908,6.48431834,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244412303,4.54940632,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244412518,4.34933832,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244412736,4.02448632,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244412949,4.03848632,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244413177,4.02548632,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244413395,3.73108732,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244413608,3.8795045,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244413969,3.8935045,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244414189,3.8795045,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244414593,3.8955045,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244414915,3.73031779,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244415118,3.70231779,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244415471,3.72728385,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244415691,3.74128385,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244416305,3.72728385,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244416514,3.74128385,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244416751,3.88378819,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244417179,3.69682338,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244417387,3.68284586,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244417854,3.71084586,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244418350,3.69684586,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244418554,3.68284586,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244418768,3.69684586,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244419201,3.6966532,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244419613,2.9966532,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244419844,2.95624295,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244420038,2.94224295,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244420525,2.95624295,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244421158,2.89530341,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244421384,2.99665177,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244421599,2.95624152,62763.0,62762.0,0.41854644]
["bitfinex","BTCUSD",1728244422230,2.95624152,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244422566,3.65624152,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244422798,3.71065177,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244423215,3.48186491,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244423421,3.58915177,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244423621,3.63361224,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244424663,3.63313761,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244426214,1.47270561,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244426446,1.41829536,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244426670,5.40089061,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244426887,5.38176461,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244427528,5.36845361,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244428363,5.36843905,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244428787,5.27223105,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244431367,5.19660605,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244432244,5.33905821,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244434146,5.32505821,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244434551,5.33905821,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244435204,5.32505821,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244435372,5.29465821,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244435581,5.16620605,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244435788,5.15220605,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244435965,5.29465821,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244436167,5.30865821,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244436370,5.29465821,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244436567,5.16620605,62763.0,62762.0,0.38264057]
["bitfinex","BTCUSD",1728244436789,5.16620605,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244437419,4.40942858,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244437880,4.42342858,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244438310,4.40964515,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244438513,4.46788905,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244439415,4.46740116,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244440446,4.58956919,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244442268,4.54360816,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244442483,4.58958599,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244444168,1.59438799,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244444404,5.77434874,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244444606,5.42682499,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244444835,4.72682499,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244445073,4.71562299,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244445311,4.42030899,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244445529,4.42036973,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244448007,5.12036973,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244448668,4.9982017,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244449107,4.2982017,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244450919,4.2862017,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244451127,3.7363617,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244451361,3.5049817,62763.0,62762.0,0.34673469]
["bitfinex","BTCUSD",1728244451867,3.5169817,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244452076,4.35969766,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244452298,4.2309817,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244452710,4.19898738,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244452915,4.23051503,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244453123,4.12322772,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244453327,4.20251458,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244453574,4.21651458,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244453789,4.20251458,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244453976,4.20105794,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244454183,4.21505794,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244454624,4.21651458,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244455258,4.23051458,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244455462,4.35927085,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244455673,4.28458785,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244456136,1.61456985,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244456347,1.43140333,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244456565,4.95776858,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244456993,4.81673058,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244457590,4.78873058,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244458176,4.77473058,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244458371,4.60990658,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244458583,4.56975627,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244458960,4.41298058,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244459095,4.19608958,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244459687,4.21008958,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244459941,3.94272358,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244460157,3.66517493,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244460370,3.28681746,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244461174,3.27281746,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244461373,3.25881746,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244461813,2.57281746,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244462019,2.41112035,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244462251,2.50440721,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244462462,2.51840721,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244462700,1.72207935,62763.0,62762.0,0.403428]
["bitfinex","BTCUSD",1728244462936,1.45725435,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244463388,1.44425435,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244464368,1.43025435,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244464810,1.44225435,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244465036,2.14225435,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244465305,2.13025435,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244465549,1.16754415,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244465795,1.06144165,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244466024,1.06044165,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244466277,0.37444165,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244466489,0.36044165,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244466710,0.38984568,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244466938,0.80836668,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244467189,0.87972013,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244467405,0.88142391,62763.0,62762.0,0.484128]
["bitfinex","BTCUSD",1728244467940,0.88142391,62763.0,62762.0,0.391528]
["bitfinex","BTCUSD",1728244468183,0.9052069,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244468397,2.0192719,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244468655,2.0062719,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244468908,1.9982719,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244469161,2.0242719,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244469372,2.0102719,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244469589,1.90313546,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244469805,1.91713546,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244469987,1.92913546,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244471141,1.92885548,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244471612,2.04776917,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244472262,1.92885548,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244472453,2.62885548,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244474517,2.74765885,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244474738,2.62881228,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244476067,2.69264628,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244477366,1.95238225,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244477615,1.42863725,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244477847,1.54748023,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244478526,0.84748023,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244478734,0.72863725,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244479537,0.84747585,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244479773,0.72863725,62763.0,62762.0,0.408328]
["bitfinex","BTCUSD",1728244480007,0.84747585,62763.0,62762.0,0.408328]
["bitfinex","BTCUSD",1728244480251,0.72863725,62763.0,62762.0,0.408328]
["bitfinex","BTCUSD",1728244480485,0.84746132,62763.0,62762.0,0.408328]
["bitfinex","BTCUSD",1728244481451,0.7906368,62763.0,62762.0,0.408328]
["bitfinex","BTCUSD",1728244481670,0.78439517,62763.0,62762.0,0.408328]
["bitfinex","BTCUSD",1728244482552,1.48439517,62763.0,62762.0,0.408328]
["bitfinex","BTCUSD",1728244483041,1.38934171,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244483292,2.40290171,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244483734,2.49794597,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244484814,2.49793043,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244485036,2.40290171,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244485253,2.43253148,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244487295,2.55134838,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244487541,2.43253148,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244490221,2.52756298,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244490711,2.51121198,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244491204,2.41618048,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244491448,1.71618048,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244491936,1.83499738,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244493570,1.71618048,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244493993,1.83499738,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244494449,2.41618048,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244495673,2.41621781,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244496106,2.41637316,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244501574,2.37062826,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244501800,2.41645342,62763.0,62762.0,0.310828]
["bitfinex","BTCUSD",1728244503825,2.41645342,62763.0,62762.0,0.27492347]
["bitfinex","BTCUSD",1728244504706,1.20473942,62763.0,62762.0,0.27492347]
["bitfinex","BTCUSD",1728244504968,4.35610842,62763.0,62762.0,0.27492347]
["bitfinex","BTCUSD",1728244505212,4.15051867,62763.0,62762.0,0.27492347]
["bitfinex","BTCUSD",1728244505429,4.14996848,62763.0,62762.0,0.27492347]
["bitfinex","BTCUSD",1728244505898,4.34606848,62763.0,62762.0,0.27492347]
["bitfinex","BTCUSD",1728244507204,4.32006848,62763.0,62762.0,0.27492347]
["bitfinex","BTCUSD",1728244507429,4.33406848,62763.0,62762.0,0.21119147]
["bitfinex","BTCUSD",1728244507645,4.35006848,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244508546,4.44740324,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244508798,4.36439065,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244509014,4.57028724,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244509228,4.59828724,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244509441,4.45567751,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244509650,4.44167751,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244510122,4.45567751,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244510563,4.44167751,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244510989,4.45567751,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244511197,4.44367751,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244511649,4.45767751,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244511883,4.41208037,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244512097,4.42612098,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244512323,4.45564636,62763.0,62762.0,0.11559347]
["bitfinex","BTCUSD",1728244512700,4.45564636,62763.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728244512701,0.26347178,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244512891,0.75061134,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244513118,5.43482706,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244513324,5.47779542,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244513497,5.55354401,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244513899,6.25554401,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244514100,6.26954401,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244514338,6.14825715,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244514480,5.19433643,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244514691,2.13245634,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244515127,2.22741757,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244515791,2.28587804,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244516021,2.36367804,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244516245,2.37967804,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244516511,2.37964909,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244516709,1.40677181,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244516915,5.22324981,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244517128,5.74022352,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244517335,5.75422352,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244517548,5.87294047,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244517774,5.70775376,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244518023,5.69375376,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244518446,5.19544176,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244518662,5.18094095,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244518871,5.16894095,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244519087,5.19694095,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244519507,4.48294095,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244519942,4.49694095,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244520381,4.52935857,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244520620,4.39664162,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728244520829,0.22895464,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244521043,0.55402953,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244521460,3.15831253,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244521684,2.82185753,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244521915,3.52185753,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244522142,3.53585753,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244522575,3.5184757,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244522817,3.54877779,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244523224,3.52738979,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244523610,2.96974179,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244523816,2.95221679,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244524045,3.01606979,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244524517,3.03006979,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244525568,3.08770764,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244525774,3.06009981,62746.0,62745.0,0.000821]
["bitfinex","BTCUSD",1728244525995,3.06009981,62746.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728244525996,0.23849878,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728244526208,0.3362555,62739.0,62736.0,0.000821]
["bitfinex","BTCUSD",1728244526416,0.50897835,62739.0,62736.0,0.000821]
["bitfinex","BTCUSD",1728244526619,3.85695082,62739.0,62736.0,0.000821]
["bitfinex","BTCUSD",1728244526834,3.85695082,62739.0,62712.0,0.127566]
["bitfinex","BTCUSD",1728244526835,0.13708214,62722.0,62713.0,0.0769]
["bitfinex","BTCUSD",1728244527051,0.44544032,62722.0,62713.0,0.0769]
["bitfinex","BTCUSD",1728244527282,0.44544032,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244527283,1.14689696,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244527495,1.14544032,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244528156,1.15444032,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244528366,1.26172718,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244528779,1.27272718,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244529001,0.46544032,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244529640,0.47144032,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244529844,0.57872718,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244530051,0.47144032,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244530259,0.44544032,62722.0,62721.0,0.18966119]
["bitfinex","BTCUSD",1728244530467,0.44944032,62722.0,62721.0,0.18966119]
["bitfinex","BTCUSD",1728244530709,0.46044032,62722.0,62721.0,0.18966119]
["bitfinex","BTCUSD",1728244531124,0.46944032,62722.0,62721.0,0.18966119]
["bitfinex","BTCUSD",1728244531343,0.46944032,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244531588,0.45089696,62722.0,62721.0,0.1709]
["bitfinex","BTCUSD",1728244531800,0.45344032,62722.0,62721.0,0.0774]
["bitfinex","BTCUSD",1728244532045,0.45644032,62722.0,62721.0,0.078221]
["bitfinex","BTCUSD",1728244532448,0.45789696,62722.0,62721.0,0.078221]
["bitfinex","BTCUSD",1728244532964,1.19729996,62722.0,62721.0,0.078221]
["bitfinex","BTCUSD",1728244533183,0.90306696,62722.0,62721.0,0.078221]
["bitfinex","BTCUSD",1728244533389,0.45489696,62722.0,62721.0,0.078221]
["bitfinex","BTCUSD",1728244533586,0.44889696,62722.0,62721.0,0.078221]
["bitfinex","BTCUSD",1728244533846,0.45589696,62722.0,62721.0,0.078221]
["bitfinex","BTCUSD",1728244534018,0.76413596,62722.0,62721.0,0.078221]
["bitfinex","BTCUSD",1728244534223,0.73545496,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244534430,1.44545496,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244534630,1.15744032,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244534856,1.26472718,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244535230,1.26418382,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244535635,1.26918382,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244535836,0.56918382,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244536044,0.51901235,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244536240,0.56354334,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244536440,0.57782967,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244536697,0.8091945,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244536887,0.8181945,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244537038,1.5181945,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244538353,1.5141945,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244538769,1.55965497,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244539008,1.73405497,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244539659,1.63334557,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244539984,1.65049416,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244540189,1.64149416,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244540590,1.62803369,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244540833,1.62003369,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244541036,1.62203369,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244541245,1.63603369,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244541451,1.62003369,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244541871,1.64703369,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244542323,1.8102204,62722.0,62721.0,0.001321]
["bitfinex","BTCUSD",1728244542536,1.8102204,62722.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244542537,0.36883264,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244542800,0.57660569,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244543013,4.79342569,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244543226,4.77908769,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244543671,4.65558969,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244543879,4.66958969,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244544089,5.4208662,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244544312,4.58865169,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244544537,4.58843394,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244544952,4.45464294,62719.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244545380,4.30986194,62719.0,62704.0,0.24197904]
["bitfinex","BTCUSD",1728244545564,2.86868494,62719.0,62704.0,0.24197904]
["bitfinex","BTCUSD",1728244545817,2.76139808,62719.0,62715.0,0.0827]
["bitfinex","BTCUSD",1728244546029,1.70124594,62719.0,62715.0,0.0827]
["bitfinex","BTCUSD",1728244546951,1.65687735,62719.0,62715.0,0.0827]
["bitfinex","BTCUSD",1728244547146,1.70120733,62719.0,62708.0,0.0827]
["bitfinex","BTCUSD",1728244547399,1.7686678,62719.0,62708.0,0.0827]
["bitfinex","BTCUSD",1728244547611,1.72420733,62719.0,62708.0,0.0827]
["bitfinex","BTCUSD",1728244548460,1.70123561,62719.0,62708.0,0.0827]
["bitfinex","BTCUSD",1728244550142,1.70131265,62719.0,62708.0,0.0827]
["bitfinex","BTCUSD",1728244550572,1.70131265,62719.0,62718.0,0.00215404]
["bitfinex","BTCUSD",1728244551485,1.00131265,62719.0,62718.0,0.00215404]
["bitfinex","BTCUSD",1728244553417,0.95687735,62719.0,62718.0,0.00215404]
["bitfinex","BTCUSD",1728244553629,1.00143686,62719.0,62718.0,0.00215404]
["bitfinex","BTCUSD",1728244554488,1.70143686,62719.0,62718.0,0.00215404]
["bitfinex","BTCUSD",1728244554731,1.78123686,62719.0,62718.0,0.00215404]
["bitfinex","BTCUSD",1728244555798,1.82542613,62719.0,62718.0,0.00297504]
["bitfinex","BTCUSD",1728244556709,1.40356813,62719.0,62718.0,0.00297504]
["bitfinex","BTCUSD",1728244556929,5.45555627,62719.0,62718.0,0.00297504]
["bitfinex","BTCUSD",1728244557147,5.42811956,62719.0,62718.0,0.00297504]
["bitfinex","BTCUSD",1728244557360,5.56634163,62719.0,62718.0,4e-08]
["bitfinex","BTCUSD",1728244557564,5.54919369,62719.0,62718.0,4e-08]
["bitfinex","BTCUSD",1728244557771,5.54919369,62719.0,62704.0,0.083521]
["bitfinex","BTCUSD",1728244557772,0.00926494,62705.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244557986,0.5533608,62705.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244559054,0.7196388,62705.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244559271,0.78509927,62705.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244559487,0.90369927,62705.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244559701,0.88969927,62705.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244559923,0.90369927,62705.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244560141,1.55911462,62705.0,62704.0,0.000821]
["bitfinex","BTCUSD",1728244560360,1.55911462,62705.0,62689.0,0.0827]
["bitfinex","BTCUSD",1728244560361,0.00145664,62700.0,62689.0,0.0827]
["bitfinex","BTCUSD",1728244560579,3.72726615,62700.0,62689.0,0.0827]
["bitfinex","BTCUSD",1728244560797,3.05480404,62700.0,62689.0,0.0827]
["bitfinex","BTCUSD",1728244561012,3.02454015,62700.0,62689.0,0.0827]
["bitfinex","BTCUSD",1728244561236,2.43096315,62700.0,62689.0,0.0827]
["bitfinex","BTCUSD",1728244561442,2.38796315,62700.0,62689.0,0.0827]
["bitfinex","BTCUSD",1728244561854,2.40196315,62700.0,62689.0,0.0827]
["bitfinex","BTCUSD",1728244562086,1.70196315,62700.0,62689.0,0.0827]
["bitfinex","BTCUSD",1728244562369,1.70196315,62700.0,62685.0,0.00319009]
["bitfinex","BTCUSD",1728244562370,1.70196315,62700.0,62686.0,0.0827]
["bitfinex","BTCUSD",1728244562592,1.03377814,62700.0,62687.0,0.00319003]
["bitfinex","BTCUSD",1728244562826,1.03377814,62700.0,62684.0,0.0922]
["bitfinex","BTCUSD",1728244562827,1.03377814,62700.0,62697.0,0.0827]
["bitfinex","BTCUSD",1728244563046,0.45380389,62700.0,62699.0,0.0091731]
["bitfinex","BTCUSD",1728244563274,0.43980389,62700.0,62699.0,0.0091731]
["bitfinex","BTCUSD",1728244563760,0.44880389,62700.0,62699.0,0.0091731]
["bitfinex","BTCUSD",1728244563993,0.43980389,62700.0,62699.0,0.0091731]
["bitfinex","BTCUSD",1728244564228,0.45080389,62700.0,62699.0,0.0091731]
["bitfinex","BTCUSD",1728244564701,0.43980389,62700.0,62699.0,0.0091731]
["bitfinex","BTCUSD",1728244564940,0.42580389,62700.0,62699.0,0.0091731]
["bitfinex","BTCUSD",1728244565189,1.12780389,62700.0,62699.0,0.0101731]
["bitfinex","BTCUSD",1728244565444,1.12580389,62700.0,62699.0,0.001821]
["bitfinex","BTCUSD",1728244565706,0.42580389,62700.0,62699.0,0.001821]
["bitfinex","BTCUSD",1728244565958,0.42880389,62700.0,62699.0,0.001821]
["bitfinex","BTCUSD",1728244566256,0.42588867,62700.0,62699.0,0.001821]
["bitfinex","BTCUSD",1728244566436,0.42788867,62700.0,62699.0,0.001821]
["bitfinex","BTCUSD",1728244567644,0.42788867,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244567878,0.42788867,62700.0,62699.0,0.0183931]
["bitfinex","BTCUSD",1728244568122,0.42888867,62700.0,62699.0,0.0203931]
["bitfinex","BTCUSD",1728244568377,0.42888867,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244568636,0.59269529,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244569177,0.59267895,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244570974,0.59267895,62700.0,62699.0,0.084821]
["bitfinex","BTCUSD",1728244571177,0.42887233,62700.0,62699.0,0.0933031]
["bitfinex","BTCUSD",1728244571632,1.12887233,62700.0,62699.0,0.1835031]
["bitfinex","BTCUSD",1728244572456,1.12884103,62700.0,62699.0,0.1835031]
["bitfinex","BTCUSD",1728244572680,0.42884103,62700.0,62699.0,0.1835031]
["bitfinex","BTCUSD",1728244573101,0.42884103,62700.0,62699.0,0.175021]
["bitfinex","BTCUSD",1728244573723,0.42864834,62700.0,62699.0,0.175021]
["bitfinex","BTCUSD",1728244575436,0.42864834,62700.0,62699.0,0.084821]
["bitfinex","BTCUSD",1728244575437,0.66661704,62700.0,62699.0,0.084821]
["bitfinex","BTCUSD",1728244575682,0.42864834,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244575909,0.42866678,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244576137,0.40136821,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244576391,0.40134772,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244578678,0.4013431,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244578910,0.6393118,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244579159,1.1013431,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244579853,1.1029871,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244581547,1.15167004,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244581994,0.45167004,62700.0,62699.0,0.002821]
["bitfinex","BTCUSD",1728244582454,0.45067004,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244582701,3.65986304,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244583052,3.72029013,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244583278,3.72729013,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244583481,3.83129013,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244583692,3.90233004,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244583872,3.58755613,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244584093,3.80739613,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244584298,3.80839613,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244584739,3.80739613,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244585149,3.81339613,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244585410,3.80639613,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244585645,3.81739613,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244585883,3.81139613,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244586132,3.80039613,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244586385,3.81524529,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244586668,3.79382763,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244586922,3.84023285,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244587149,3.84923285,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244587844,3.84023285,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244588382,3.91128919,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244588622,3.84823285,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244589127,3.82623285,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244589375,3.92101754,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244589639,3.87461232,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244589887,3.93493702,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244590139,3.92093702,62700.0,62699.0,0.000821]
["bitfinex","BTCUSD",1728244590420,0.23687194,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728244590677,0.61018997,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728244590930,4.32564136,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728244591198,0.67293936,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728244591454,4.40286236,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728244591709,4.24828736,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728244591937,0.13689894,62679.0,62678.0,0.077721]
["bitfinex","BTCUSD",1728244592162,0.34641035,62679.0,62678.0,0.077721]
["bitfinex","BTCUSD",1728244593127,0.30008565,62679.0,62678.0,0.077721]
["bitfinex","BTCUSD",1728244593370,0.3464693,62679.0,62678.0,0.077721]
["bitfinex","BTCUSD",1728244593611,0.3464693,62679.0,62678.0,0.0954331]
["bitfinex","BTCUSD",1728244594344,0.3464693,62679.0,62668.0,0.021]
["bitfinex","BTCUSD",1728244594345,0.127648,62672.0,62671.0,0.0983]
["bitfinex","BTCUSD",1728244594575,0.33721836,62672.0,62671.0,0.0983]
["bitfinex","BTCUSD",1728244594793,0.33721836,62672.0,62671.0,0.1797]
["bitfinex","BTCUSD",1728244595255,0.3464833,62672.0,62671.0,0.1797]
["bitfinex","BTCUSD",1728244595473,1.0464833,62672.0,62671.0,0.19977]
["bitfinex","BTCUSD",1728244595906,1.0464833,62672.0,62671.0,0.1797]
["bitfinex","BTCUSD",1728244596616,1.04754922,62672.0,62671.0,0.1797]
["bitfinex","BTCUSD",1728244596883,0.13691894,62669.0,62668.0,0.021]
["bitfinex","BTCUSD",1728244597093,0.34655522,62669.0,62668.0,0.021]
["bitfinex","BTCUSD",1728244597276,0.34655522,62669.0,62668.0,0.21094]
["bitfinex","BTCUSD",1728244597542,0.34655522,62669.0,62668.0,0.2007]
["bitfinex","BTCUSD",1728244598255,0.04744957,62669.0,62668.0,0.2007]
["bitfinex","BTCUSD",1728244598512,0.04744957,62669.0,62668.0,0.328356]
["bitfinex","BTCUSD",1728244599012,0.04744957,62669.0,62668.0,0.330356]
["bitfinex","BTCUSD",1728244599519,0.02464692,62677.0,62676.0,0.1797]
["bitfinex","BTCUSD",1728244599770,0.2379687,62680.0,62679.0,0.211034]
["bitfinex","BTCUSD",1728244600006,0.00426494,62686.0,62680.0,0.002]
["bitfinex","BTCUSD",1728244600227,0.3379687,62683.0,62682.0,0.0814]
["bitfinex","BTCUSD",1728244600441,0.3379687,62683.0,62682.0,0.209028]
["bitfinex","BTCUSD",1728244600658,0.3379687,62683.0,62682.0,0.1633869]
["bitfinex","BTCUSD",1728244600871,0.1,62683.0,62682.0,0.2910149]
["bitfinex","BTCUSD",1728244601303,0.16845165,62686.0,62682.0,0.1633869]
["bitfinex","BTCUSD",1728244601524,0.127626,62683.0,62682.0,0.1633869]
["bitfinex","BTCUSD",1728244601746,0.255245,62685.0,62682.0,0.56]
["bitfinex","BTCUSD",1728244601959,0.127626,62683.0,62682.0,0.56]
["bitfinex","BTCUSD",1728244602184,0.29607765,62683.0,62682.0,0.569]
["bitfinex","BTCUSD",1728244602406,0.29607765,62683.0,62682.0,0.63573]
["bitfinex","BTCUSD",1728244603530,0.29507765,62683.0,62682.0,0.62673]
["bitfinex","BTCUSD",1728244603751,0.29507765,62683.0,62682.0,0.63273]
["bitfinex","BTCUSD",1728244604202,0.29081271,62683.0,62682.0,0.56]
["bitfinex","BTCUSD",1728244604427,0.29507765,62683.0,62682.0,0.56]
["bitfinex","BTCUSD",1728244604650,0.29607765,62683.0,62682.0,0.4846]
["bitfinex","BTCUSD",1728244605523,0.29607765,62683.0,62682.0,0.5412]
["bitfinex","BTCUSD",1728244607000,0.55988427,62683.0,62682.0,0.4846]
["bitfinex","BTCUSD",1728244608075,0.55888427,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244608508,0.82603727,62683.0,62682.0,0.4816]
["bitfinex","BTCUSD",1728244609176,0.82903727,62683.0,62682.0,0.4816]
["bitfinex","BTCUSD",1728244609391,0.92463727,62683.0,62682.0,0.4816]
["bitfinex","BTCUSD",1728244609631,0.95280631,62683.0,62682.0,0.4816]
["bitfinex","BTCUSD",1728244609849,0.98280631,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244610067,1.68380752,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244610284,1.69780752,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244610718,1.69680752,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244610930,1.70780752,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244611149,1.41965452,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244611366,3.19575152,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244611582,1.42623807,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244611816,3.22433507,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244612034,1.48998736,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244612271,6.16544436,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244612491,5.35816836,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244612703,5.4068513,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244612918,5.3154153,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244613135,5.2592973,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244613355,2.94775856,62683.0,62682.0,0.52646]
["bitfinex","BTCUSD",1728244613650,1.32962317,62683.0,62682.0,0.52646]
["bitfinex","BTCUSD",1728244614287,1.32962317,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244614497,1.31562317,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244614929,1.30462317,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244615999,1.32026517,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244616219,1.30626517,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244616434,1.44602517,62683.0,62682.0,0.4796]
["bitfinex","BTCUSD",1728244616897,1.39028627,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244617139,1.43612498,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244617372,1.47431584,62683.0,62682.0,0.4796]
["bitfinex","BTCUSD",1728244617624,1.4461074,62683.0,62682.0,0.4796]
["bitfinex","BTCUSD",1728244617836,0.7461074,62683.0,62682.0,0.4796]
["bitfinex","BTCUSD",1728244620203,0.7461074,62683.0,62682.0,0.5276421]
["bitfinex","BTCUSD",1728244620418,0.46654078,62683.0,62682.0,0.5276421]
["bitfinex","BTCUSD",1728244620598,0.46646338,62683.0,62682.0,0.5276421]
["bitfinex","BTCUSD",1728244620789,1.33027,62683.0,62682.0,0.5276421]
["bitfinex","BTCUSD",1728244620991,1.33027,62683.0,62682.0,0.4796]
["bitfinex","BTCUSD",1728244622066,1.16646338,62683.0,62682.0,0.4796]
["bitfinex","BTCUSD",1728244622517,0.46646338,62683.0,62682.0,0.4796]
["bitfinex","BTCUSD",1728244622936,0.46651406,62683.0,62682.0,0.4796]
["bitfinex","BTCUSD",1728244623158,0.45251406,62683.0,62682.0,0.4796]
["bitfinex","BTCUSD",1728244623595,0.45251406,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244623800,0.44251406,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244624016,0.44751406,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244624217,0.45351406,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244624438,0.44851406,62683.0,62682.0,0.4786]
["bitfinex","BTCUSD",1728244625262,0.44851406,62683.0,62682.0,0.5265421]
["bitfinex","BTCUSD",1728244625482,0.44251406,62683.0,62682.0,0.5265421]
["bitfinex","BTCUSD",1728244625730,0.45251406,62683.0,62682.0,0.5265421]
["bitfinex","BTCUSD",1728244626176,0.45051406,62683.0,62682.0,0.5265421]
["bitfinex","BTCUSD",1728244626425,0.45849281,62683.0,62682.0,0.5265421]
["bitfinex","BTCUSD",1728244626667,0.46049281,62683.0,62682.0,0.5265421]
["bitfinex","BTCUSD",1728244626923,0.46048547,62683.0,62682.0,0.5265421]
["bitfinex","BTCUSD",1728244629487,0.46048547,62683.0,62682.0,0.6049421]
["bitfinex","BTCUSD",1728244629711,0.46048547,62683.0,62682.0,0.6967421]
["bitfinex","BTCUSD",1728244630133,0.017642,62683.0,62682.0,0.6967421]
["bitfinex","BTCUSD",1728244630342,0.04583545,62683.0,62682.0,0.6967421]
["bitfinex","BTCUSD",1728244630556,0.16545635,62683.0,62682.0,0.6967421]
["bitfinex","BTCUSD",1728244630764,0.06545635,62683.0,62682.0,0.8243701]
["bitfinex","BTCUSD",1728244630987,0.06545635,62683.0,62682.0,0.8263701]
["bitfinex","BTCUSD",1728244631820,0.06345635,62683.0,62682.0,0.8263701]
["bitfinex","BTCUSD",1728244632261,0.04845635,62683.0,62682.0,0.8263701]
["bitfinex","BTCUSD",1728244632474,0.05545635,62683.0,62682.0,0.8263701]
["bitfinex","BTCUSD",1728244632689,0.04745635,62683.0,62682.0,0.8263701]
["bitfinex","BTCUSD",1728244632920,0.04845635,62683.0,62682.0,0.8323701]
["bitfinex","BTCUSD",1728244633155,0.04945635,62683.0,62682.0,0.8333701]
["bitfinex","BTCUSD",1728244633365,0.04845635,62683.0,62682.0,0.8323701]
["bitfinex","BTCUSD",1728244633600,0.04845635,62683.0,62682.0,0.8273701]
["bitfinex","BTCUSD",1728244633804,0.04945635,62683.0,62682.0,0.8333701]
["bitfinex","BTCUSD",1728244634016,0.04945635,62683.0,62682.0,0.8323701]
["bitfinex","BTCUSD",1728244635057,0.04945635,62683.0,62682.0,0.8263701]
["bitfinex","BTCUSD",1728244635264,0.04945635,62683.0,62682.0,0.8283701]
["bitfinex","BTCUSD",1728244635473,0.04945635,62683.0,62682.0,0.8323701]
["bitfinex","BTCUSD",1728244635690,0.04845635,62683.0,62682.0,0.8323701]
["bitfinex","BTCUSD",1728244635915,0.04945635,62683.0,62682.0,0.8343701]
["bitfinex","BTCUSD",1728244636154,0.04745635,62683.0,62682.0,0.8263701]
["bitfinex","BTCUSD",1728244636375,0.0176209,62683.0,62682.0,0.8323701]
["bitfinex","BTCUSD",1728244636617,0.2379687,62697.0,62696.0,0.127599]
["bitfinex","BTCUSD",1728244636864,0.2140687,62697.0,62696.0,1.24777323]
["bitfinex","BTCUSD",1728244637098,0.2396127,62705.0,62704.0,0.129583]
["bitfinex","BTCUSD",1728244637306,0.2379687,62712.0,62704.0,0.72264662]
["bitfinex","BTCUSD",1728244637525,0.2379687,62712.0,62710.0,0.002]
["bitfinex","BTCUSD",1728244637736,0.2379687,62712.0,62711.0,0.47838]
["bitfinex","BTCUSD",1728244637948,0.127563,62714.0,62711.0,0.5026035]
["bitfinex","BTCUSD",1728244638168,0.127554,62719.0,62712.0,0.0784]
["bitfinex","BTCUSD",1728244638401,0.127559,62716.0,62713.0,0.47837]
["bitfinex","BTCUSD",1728244639223,0.1,62717.0,62713.0,0.47837]
["bitfinex","BTCUSD",1728244639461,0.39074471,62717.0,62714.0,0.0479421]
["bitfinex","BTCUSD",1728244639696,0.001,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728244639911,0.128559,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728244640124,0.127559,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728244642090,0.128559,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728244642315,0.128559,62716.0,62715.0,0.5236309]
["bitfinex","BTCUSD",1728244643677,0.001,62716.0,62715.0,0.5236309]
["bitfinex","BTCUSD",1728244644964,0.127557,62717.0,62715.0,0.5176309]
["bitfinex","BTCUSD",1728244645177,0.001,62716.0,62715.0,0.5246309]
["bitfinex","BTCUSD",1728244645392,0.128559,62716.0,62715.0,0.5236309]
["bitfinex","BTCUSD",1728244645599,0.1,62720.0,62715.0,0.5166309]
["bitfinex","BTCUSD",1728244645806,0.1,62720.0,62716.0,0.0242235]
["bitfinex","BTCUSD",1728244645807,0.127557,62717.0,62716.0,0.0242235]
["bitfinex","BTCUSD",1728244646006,0.29074371,62717.0,62716.0,0.5025735]
["bitfinex","BTCUSD",1728244647577,0.29074371,62717.0,62716.0,0.5035735]
["bitfinex","BTCUSD",1728244648656,0.30773845,62717.0,62716.0,0.5035735]
["bitfinex","BTCUSD",1728244649077,0.30873845,62717.0,62716.0,0.5095735]
["bitfinex","BTCUSD",1728244650142,0.29174371,62717.0,62716.0,0.5095735]
["bitfinex","BTCUSD",1728244650358,0.30872264,62717.0,62716.0,0.5095735]
["bitfinex","BTCUSD",1728244651453,0.01797893,62717.0,62716.0,0.7145325]
["bitfinex","BTCUSD",1728244651668,0.01800263,62717.0,62716.0,0.7165325]
["bitfinex","BTCUSD",1728244651874,0.001,62717.0,62716.0,0.7165325]
["bitfinex","BTCUSD",1728244653589,0.0180027,62717.0,62716.0,0.7165325]
["bitfinex","BTCUSD",1728244654040,0.0196427,62717.0,62716.0,0.7165325]
["bitfinex","BTCUSD",1728244654253,0.00264,62717.0,62716.0,0.7165325]
["bitfinex","BTCUSD",1728244654465,0.01964485,62717.0,62716.0,0.7165325]
["bitfinex","BTCUSD",1728244656149,0.01964485,62717.0,62716.0,0.8144325]
["bitfinex","BTCUSD",1728244656150,0.00264,62717.0,62716.0,0.8144325]
["bitfinex","BTCUSD",1728244657705,0.00264,62717.0,62716.0,0.8134325]
["bitfinex","BTCUSD",1728244657914,0.00264,62717.0,62716.0,0.8074325]
["bitfinex","BTCUSD",1728244657915,0.00164,62717.0,62716.0,0.8074325]
["bitfinex","BTCUSD",1728244658148,0.00164,62717.0,62716.0,0.8124325]
["bitfinex","BTCUSD",1728244659281,0.00164,62717.0,62716.0,0.8234325]
["bitfinex","BTCUSD",1728244659282,0.00264,62717.0,62716.0,0.8234325]
["bitfinex","BTCUSD",1728244659513,0.00264,62717.0,62716.0,0.8374325]
["bitfinex","BTCUSD",1728244659720,0.00164,62717.0,62716.0,0.8264325]
["bitfinex","BTCUSD",1728244659930,0.00164,62717.0,62716.0,0.8384325]
["bitfinex","BTCUSD",1728244659931,0.00264,62717.0,62716.0,0.8384325]
["bitfinex","BTCUSD",1728244661002,0.00264,62717.0,62716.0,0.8244325]
["bitfinex","BTCUSD",1728244661215,0.00264,62717.0,62716.0,0.8384325]
["bitfinex","BTCUSD",1728244661423,0.00264,62717.0,62716.0,1.00223912]
["bitfinex","BTCUSD",1728244664400,0.01973683,62717.0,62716.0,1.00223912]
["bitfinex","BTCUSD",1728244666381,0.04715489,62717.0,62716.0,1.00223912]
["bitfinex","BTCUSD",1728244666887,0.04715489,62717.0,62716.0,1.04811866]
["bitfinex","BTCUSD",1728244667526,0.00264,62717.0,62716.0,1.00223912]
["bitfinex","BTCUSD",1728244667729,0.04718487,62717.0,62716.0,0.78641317]
["bitfinex","BTCUSD",1728244667950,0.04718487,62717.0,62716.0,0.78441317]
["bitfinex","BTCUSD",1728244668835,0.04718487,62717.0,62716.0,0.77941317]
["bitfinex","BTCUSD",1728244670808,0.04702419,62717.0,62716.0,0.77976047]
["bitfinex","BTCUSD",1728244671019,0.04702419,62717.0,62716.0,0.65220147]
["bitfinex","BTCUSD",1728244671257,0.04702419,62717.0,62716.0,0.57480147]
["bitfinex","BTCUSD",1728244672174,0.04602419,62717.0,62716.0,0.54880147]
["bitfinex","BTCUSD",1728244672400,0.04602419,62717.0,62716.0,0.55880147]
["bitfinex","BTCUSD",1728244672606,0.04602419,62717.0,62716.0,0.56180147]
["bitfinex","BTCUSD",1728244672825,0.04602419,62717.0,62716.0,0.53035349]
["bitfinex","BTCUSD",1728244673036,0.04602419,62717.0,62716.0,0.5606877]
["bitfinex","BTCUSD",1728244673291,0.04602419,62717.0,62716.0,0.6882467]
["bitfinex","BTCUSD",1728244673737,0.04602419,62717.0,62716.0,0.6782467]
["bitfinex","BTCUSD",1728244673947,0.04602419,62717.0,62716.0,0.6321325]
["bitfinex","BTCUSD",1728244674163,0.04602419,62717.0,62716.0,0.68419454]
["bitfinex","BTCUSD",1728244674808,0.04602419,62717.0,62716.0,0.55663554]
["bitfinex","BTCUSD",1728244675228,0.04602419,62717.0,62716.0,0.52828967]
["bitfinex","BTCUSD",1728244675640,0.04602419,62717.0,62716.0,0.65584867]
["bitfinex","BTCUSD",1728244676281,0.04602419,62717.0,62716.0,0.68422371]
["bitfinex","BTCUSD",1728244676491,0.04602419,62717.0,62716.0,0.65584867]
["bitfinex","BTCUSD",1728244678189,0.04621111,62717.0,62716.0,0.65584867]
["bitfinex","BTCUSD",1728244680163,0.04621111,62717.0,62716.0,0.68625316]
["bitfinex","BTCUSD",1728244680384,0.04621111,62717.0,62716.0,0.68425316]
["bitfinex","BTCUSD",1728244683231,0.04621111,62717.0,62716.0,0.73200345]
["bitfinex","BTCUSD",1728244684338,0.04621111,62717.0,62716.0,0.65584867]
["bitfinex","BTCUSD",1728244684987,0.04612498,62717.0,62716.0,0.65584867]
["bitfinex","BTCUSD",1728244688835,0.04615702,62717.0,62716.0,0.65584867]
["bitfinex","BTCUSD",1728244691188,0.04614871,62717.0,62716.0,0.65589533]
["bitfinex","BTCUSD",1728244692555,0.04613412,62717.0,62716.0,0.65589533]
["bitfinex","BTCUSD",1728244694053,0.00164,62717.0,62716.0,0.65589533]
["bitfinex","BTCUSD",1728244694253,0.04613215,62717.0,62716.0,0.65589533]
["bitfinex","BTCUSD",1728244694897,0.01875366,62717.0,62716.0,0.65591173]
["bitfinex","BTCUSD",1728244695108,0.04613552,62717.0,62716.0,0.65591173]
["bitfinex","BTCUSD",1728244696730,0.04613552,62717.0,62716.0,0.52835273]
["bitfinex","BTCUSD",1728244696937,0.13613552,62717.0,62716.0,0.52835273]
["bitfinex","BTCUSD",1728244698203,0.09164,62717.0,62716.0,0.52841254]
["bitfinex","BTCUSD",1728244698410,0.13618351,62717.0,62716.0,0.52841254]
["bitfinex","BTCUSD",1728244698626,0.09164,62717.0,62716.0,0.52841254]
["bitfinex","BTCUSD",1728244698844,0.13619158,62717.0,62716.0,0.52841594]
["bitfinex","BTCUSD",1728244699701,0.13619158,62717.0,62716.0,0.52837929]
["bitfinex","BTCUSD",1728244702047,0.13619158,62717.0,62716.0,0.52838668]
["bitfinex","BTCUSD",1728244702513,0.26374858,62717.0,62716.0,0.52838668]
["bitfinex","BTCUSD",1728244702989,0.13619158,62717.0,62716.0,0.5105735]
["bitfinex","BTCUSD",1728244703408,0.09164,62717.0,62716.0,0.5105735]
["bitfinex","BTCUSD",1728244703617,0.13613443,62717.0,62716.0,0.5105735]
["bitfinex","BTCUSD",1728244706424,0.42687814,62717.0,62716.0,0.5105735]
["bitfinex","BTCUSD",1728244706654,0.53423478,62717.0,62716.0,0.48635]
["bitfinex","BTCUSD",1728244707092,0.61393478,62717.0,62716.0,0.48635]
["bitfinex","BTCUSD",1728244707307,0.71393478,62717.0,62716.0,0.48635]
["bitfinex","BTCUSD",1728244707518,0.70421527,62717.0,62716.0,0.48635]
["bitfinex","BTCUSD",1728244707941,0.70421527,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244708387,0.70421527,62717.0,62716.0,0.48135]
["bitfinex","BTCUSD",1728244708605,0.76056589,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244708863,1.83222753,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244709072,1.98144353,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244709329,1.73479453,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244709527,1.74879453,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244710026,1.70699546,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244710246,1.73959201,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244710454,1.73459201,62717.0,62716.0,0.47835]
["bitfinex","BTCUSD",1728244711121,1.73438872,62717.0,62716.0,0.47835]
["bitfinex","BTCUSD",1728244711739,1.74838872,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244711945,1.73438872,62717.0,62716.0,0.47835]
["bitfinex","BTCUSD",1728244712351,1.75338872,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244712980,2.45338872,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244713405,2.45502872,62717.0,62716.0,0.528385]
["bitfinex","BTCUSD",1728244713607,2.43602872,62717.0,62716.0,0.526385]
["bitfinex","BTCUSD",1728244714028,2.44102872,62717.0,62716.0,0.527385]
["bitfinex","BTCUSD",1728244714231,2.44102872,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244714436,2.43602872,62717.0,62716.0,0.47835]
["bitfinex","BTCUSD",1728244714889,2.00430846,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244715102,1.79330072,62717.0,62716.0,0.528285]
["bitfinex","BTCUSD",1728244715316,1.78830072,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244715528,1.77430072,62717.0,62716.0,0.526285]
["bitfinex","BTCUSD",1728244715756,1.77930072,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244715975,1.79330072,62717.0,62716.0,0.528285]
["bitfinex","BTCUSD",1728244716183,1.79330072,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244716396,1.79330072,62717.0,62716.0,0.528285]
["bitfinex","BTCUSD",1728244716637,1.80530072,62717.0,62716.0,0.528285]
["bitfinex","BTCUSD",1728244716899,1.79130072,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244717124,1.32439746,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244717342,1.23769746,62717.0,62716.0,0.526285]
["bitfinex","BTCUSD",1728244717555,1.23769746,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244717755,1.24969746,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244717957,1.24469746,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244718180,0.54469746,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244718398,0.54669746,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244718821,0.52269746,62717.0,62716.0,0.526285]
["bitfinex","BTCUSD",1728244719037,0.44098026,62717.0,62716.0,0.526285]
["bitfinex","BTCUSD",1728244719219,0.45298026,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244719459,0.44098026,62717.0,62716.0,0.526285]
["bitfinex","BTCUSD",1728244719884,0.44798026,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244720105,0.44564203,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244720325,0.44864203,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244720541,0.42112627,62717.0,62716.0,0.527285]
["bitfinex","BTCUSD",1728244720790,0.65468385,62717.0,62716.0,0.47835]
["bitfinex","BTCUSD",1728244721001,1.03150185,62717.0,62716.0,0.47835]
["bitfinex","BTCUSD",1728244721212,1.03150185,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244721837,1.03150185,62717.0,62716.0,0.47835]
["bitfinex","BTCUSD",1728244722060,1.03150185,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244722693,1.73450185,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244722897,1.69313239,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244723357,1.69613239,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244723563,1.64700171,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244723776,1.69300211,62717.0,62716.0,0.47835]
["bitfinex","BTCUSD",1728244724006,1.70200211,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244724217,1.70500211,62717.0,62716.0,0.47835]
["bitfinex","BTCUSD",1728244724426,1.71900211,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244724672,1.71600211,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244725076,1.72100211,62717.0,62716.0,0.48035]
["bitfinex","BTCUSD",1728244725484,1.71600211,62717.0,62716.0,0.47935]
["bitfinex","BTCUSD",1728244725688,1.69300211,62717.0,62716.0,0.47917]
["bitfinex","BTCUSD",1728244725931,1.70500211,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244726145,1.69600211,62717.0,62716.0,0.47917]
["bitfinex","BTCUSD",1728244726559,1.01000211,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244726788,1.01000211,62717.0,62716.0,0.47917]
["bitfinex","BTCUSD",1728244727028,1.00700211,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244727244,1.01600211,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244727446,1.02100211,62717.0,62716.0,0.48117]
["bitfinex","BTCUSD",1728244727860,1.01600211,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244728216,1.01900211,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244730968,0.97300171,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244731381,0.99075867,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244731810,1.01916981,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244732245,0.92302481,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244734374,1.73045839,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244735043,2.61304039,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244738187,2.63604039,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244738391,2.63621652,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244740678,1.92129952,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244741268,1.92129377,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244741692,1.88911949,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244741905,1.90693336,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244742104,1.20693336,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244743212,1.89157336,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244744974,1.89165136,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244745181,1.19165136,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244749578,1.2628205,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244750412,1.89165136,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244751690,1.98654355,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244752574,1.89165136,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244752786,1.89167683,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244753210,2.60411183,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244753420,2.58977383,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244754079,2.70838907,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244756084,2.73695261,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244756296,2.70838674,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244759065,2.62868674,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244759725,2.58226953,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244759944,2.62870596,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244763813,2.58226953,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244764016,2.60014589,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244764703,1.90014589,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244765339,1.88226953,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244765552,1.85662078,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244765960,0.73888378,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244766449,2.13885278,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244767559,2.83885278,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244767842,2.39101178,62717.0,62716.0,0.48017]
["bitfinex","BTCUSD",1728244768107,1.2113502,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244768370,1.1113502,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244768614,1.18267832,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244768879,1.1113502,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244769610,1.2113502,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244771547,0.5113502,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244774008,0.51101877,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244775506,0.46453532,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244775753,0.41838371,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244775990,0.46451404,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244776224,0.46451419,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244777682,1.16451419,62717.0,62716.0,0.605487]
["bitfinex","BTCUSD",1728244780334,1.16451419,62717.0,62716.0,0.55247]
["bitfinex","BTCUSD",1728244781330,0.46451419,62717.0,62716.0,0.55247]
["bitfinex","BTCUSD",1728244786397,0.46450395,62717.0,62716.0,0.55247]
["bitfinex","BTCUSD",1728244786842,0.46455475,62717.0,62716.0,0.55247]
["bitfinex","BTCUSD",1728244793904,0.46462167,62717.0,62716.0,0.55247]
["bitfinex","BTCUSD",1728244794147,0.46462167,62717.0,62716.0,0.607717]
["bitfinex","BTCUSD",1728244794353,0.46462167,62717.0,62716.0,0.55247]
["bitfinex","BTCUSD",1728244797643,0.41838371,62717.0,62716.0,0.55247]
["bitfinex","BTCUSD",1728244797840,0.46467796,62717.0,62716.0,0.55247]
["bitfinex","BTCUSD",1728244799325,0.46467796,62717.0,62716.0,0.47517]
["bitfinex","BTCUSD",1728244801513,0.73413896,62717.0,62716.0,0.47517]
["bitfinex","BTCUSD",1728244801731,0.83073896,62717.0,62716.0,0.47517]
["bitfinex","BTCUSD",1728244801938,1.53142743,62717.0,62716.0,0.47517]
["bitfinex","BTCUSD",1728244802153,1.53073896,62717.0,62716.0,0.47517]
["bitfinex","BTCUSD",1728244803687,1.55565337,62717.0,62716.0,0.47517]
["bitfinex","BTCUSD",1728244803911,1.62540769,62717.0,62716.0,0.45923402]
["bitfinex","BTCUSD",1728244804122,1.53046281,62717.0,62716.0,0.45923402]
["bitfinex","BTCUSD",1728244804532,1.60168083,62717.0,62716.0,0.45923402]
["bitfinex","BTCUSD",1728244804744,0.90168083,62717.0,62716.0,0.45923402]
["bitfinex","BTCUSD",1728244805801,0.96305029,62717.0,62716.0,0.45923402]
["bitfinex","BTCUSD",1728244806011,0.98677715,62717.0,62716.0,0.45923402]
["bitfinex","BTCUSD",1728244806872,0.96377715,62717.0,62716.0,0.45823402]
["bitfinex","BTCUSD",1728244807085,0.91775905,62717.0,62716.0,0.45823402]
["bitfinex","BTCUSD",1728244807302,0.97486808,62717.0,62716.0,0.45923402]
["bitfinex","BTCUSD",1728244807534,1.00228949,62717.0,62716.0,0.01939218]
["bitfinex","BTCUSD",1728244807805,1.6996755,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244808232,1.6926755,62717.0,62716.0,0.01939218]
["bitfinex","BTCUSD",1728244808442,1.7136755,62717.0,62716.0,0.02139218]
["bitfinex","BTCUSD",1728244808665,1.6107755,62717.0,62716.0,0.02139218]
["bitfinex","BTCUSD",1728244808885,1.58644632,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244809328,1.59644632,62717.0,62716.0,0.02139218]
["bitfinex","BTCUSD",1728244809755,1.56844632,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244810005,1.58244632,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244810731,1.47173032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244810735,1.48573032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244810967,1.46173032,62717.0,62716.0,0.01939218]
["bitfinex","BTCUSD",1728244811185,1.47573032,62717.0,62716.0,0.01939218]
["bitfinex","BTCUSD",1728244811403,1.48273032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244811826,1.47573032,62717.0,62716.0,0.01939218]
["bitfinex","BTCUSD",1728244812041,1.47573032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244812255,1.48273032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244812692,1.46173032,62717.0,62716.0,0.01939218]
["bitfinex","BTCUSD",1728244812905,1.46873032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244813169,1.48273032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244813414,1.46873032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244813642,1.48273032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244813860,1.46873032,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244814111,1.46886208,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244814343,1.47586208,62717.0,62716.0,0.01939218]
["bitfinex","BTCUSD",1728244814568,1.46686208,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244814778,1.48086208,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244815201,1.47586208,62717.0,62716.0,0.01939218]
["bitfinex","BTCUSD",1728244815829,1.48086208,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244816786,1.51923154,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244817024,1.59913154,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244817517,1.57066946,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244817780,1.69407252,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244817991,1.74029678,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244818290,1.62756095,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244820995,1.58133669,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244821223,1.58916806,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244821445,1.66036083,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244822404,1.66035995,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244822834,1.58045995,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244824164,2.88894895,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244824378,2.87457895,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244824596,2.80338706,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244824809,2.87457336,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244825237,2.87457249,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244825667,2.87334249,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244825916,2.84489655,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244826552,2.77371112,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244826770,2.53844412,62717.0,62716.0,0.02039218]
["bitfinex","BTCUSD",1728244826999,2.53844412,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244828200,2.60962667,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244828427,2.53852296,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244831695,2.53856323,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244832318,2.59993269,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244832535,2.67110971,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244833631,2.67110046,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244834337,2.59993269,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244835281,2.55361275,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244835525,2.59993742,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244836689,2.69484011,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244836935,1.05770838,62717.0,62716.0,0.01539218]
["bitfinex","BTCUSD",1728244837204,0.02476428,62726.0,62718.0,0.076]
["bitfinex","BTCUSD",1728244837772,0.004,62727.0,62726.0,0.127538]
["bitfinex","BTCUSD",1728244837780,0.004,62727.0,62726.0,0.076]
["bitfinex","BTCUSD",1728244838317,0.001642,62730.0,62729.0,0.10743358]
["bitfinex","BTCUSD",1728244838595,0.2379687,62743.0,62735.0,0.076]
["bitfinex","BTCUSD",1728244839052,0.2379687,62743.0,62742.0,0.23493858]
["bitfinex","BTCUSD",1728244839054,0.2379687,62743.0,62742.0,0.31093858]
["bitfinex","BTCUSD",1728244839327,0.2379687,62743.0,62742.0,1.01893]
["bitfinex","BTCUSD",1728244839587,4e-05,62750.0,62742.0,1.01893]
["bitfinex","BTCUSD",1728244839836,4e-05,62750.0,62743.0,0.1050801]
["bitfinex","BTCUSD",1728244840073,0.127492,62749.0,62744.0,0.94291]
["bitfinex","BTCUSD",1728244840332,0.127492,62749.0,62745.0,0.00318713]
["bitfinex","BTCUSD",1728244840581,4e-05,62750.0,62745.0,0.00318713]
["bitfinex","BTCUSD",1728244840829,4e-05,62750.0,62745.0,1.07359713]
["bitfinex","BTCUSD",1728244841064,4e-05,62750.0,62745.0,1.07041]
["bitfinex","BTCUSD",1728244841316,0.002642,62746.0,62745.0,1.07041]
["bitfinex","BTCUSD",1728244841554,0.002642,62746.0,62745.0,1.07741]
["bitfinex","BTCUSD",1728244842047,0.001642,62746.0,62745.0,1.07741]
["bitfinex","BTCUSD",1728244842834,0.00144928,62746.0,62745.0,1.07741]
["bitfinex","BTCUSD",1728244843552,0.00144928,62746.0,62745.0,1.08441]
["bitfinex","BTCUSD",1728244843793,0.00144928,62746.0,62745.0,1.08341]
["bitfinex","BTCUSD",1728244844033,0.00144928,62746.0,62745.0,0.95591]
["bitfinex","BTCUSD",1728244844276,0.00144928,62746.0,62745.0,0.95691]
["bitfinex","BTCUSD",1728244844502,0.12894728,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244844719,0.12894728,62746.0,62745.0,0.96791]
["bitfinex","BTCUSD",1728244845256,0.12894728,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244845344,0.12894728,62746.0,62745.0,0.95691]
["bitfinex","BTCUSD",1728244845833,0.29213399,62746.0,62745.0,0.95691]
["bitfinex","BTCUSD",1728244846742,0.29213399,62746.0,62745.0,0.95591]
["bitfinex","BTCUSD",1728244846965,0.29313399,62746.0,62745.0,0.96991]
["bitfinex","BTCUSD",1728244847184,0.321135,62746.0,62745.0,0.95691]
["bitfinex","BTCUSD",1728244847408,0.320135,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244847634,0.320135,62746.0,62745.0,0.94691]
["bitfinex","BTCUSD",1728244848101,0.320135,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244848320,0.322135,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244848752,0.323135,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244849237,0.31263388,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244849455,0.31263238,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244849677,0.31063238,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244850120,0.31263238,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244850596,0.43772123,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244850839,0.68070923,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244851543,0.68627323,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244851912,0.59043223,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244852343,0.54484499,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244852508,0.59051425,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244852941,0.58751425,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244853314,0.59251425,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244853722,0.54184499,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244854037,0.5925263,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244854400,0.5985263,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244854611,0.5935263,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244855255,0.5875263,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244855468,0.5935263,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244856097,0.6015263,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244856521,0.5935263,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244856727,0.5875263,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244856952,0.5955263,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244857162,1.07815437,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244857375,1.07015437,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244857815,1.07215437,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244858488,1.07815437,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244859402,1.03247306,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244859623,1.07010064,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244859854,1.07510064,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244860271,1.07510064,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244860485,1.07010064,62746.0,62745.0,0.94291]
["bitfinex","BTCUSD",1728244860773,1.07010064,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244860774,1.07523972,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244861630,1.16523972,62746.0,62745.0,0.94391]
["bitfinex","BTCUSD",1728244862782,1.16523972,62746.0,62745.0,0.84391]
["bitfinex","BTCUSD",1728244863000,1.16023972,62746.0,62745.0,0.84291]
["bitfinex","BTCUSD",1728244863295,1.15623972,62746.0,62745.0,0.84291]
["bitfinex","BTCUSD",1728244863542,1.17823972,62746.0,62745.0,0.84491]
["bitfinex","BTCUSD",1728244863785,1.16423972,62746.0,62745.0,0.84391]
["bitfinex","BTCUSD",1728244864040,1.15623972,62746.0,62745.0,0.84291]
["bitfinex","BTCUSD",1728244864293,1.17023972,62746.0,62745.0,0.84391]
["bitfinex","BTCUSD",1728244864593,1.16923972,62746.0,62745.0,0.84391]
["bitfinex","BTCUSD",1728244864821,1.17023972,62746.0,62745.0,0.84391]
["bitfinex","BTCUSD",1728244865277,1.14218505,62746.0,62745.0,0.84391]
["bitfinex","BTCUSD",1728244865493,1.17052424,62746.0,62745.0,0.84291]
["bitfinex","BTCUSD",1728244865710,1.15652424,62746.0,62745.0,0.84291]
["bitfinex","BTCUSD",1728244865927,1.15652424,62746.0,62745.0,0.84373]
["bitfinex","BTCUSD",1728244866346,1.16952424,62746.0,62745.0,0.84473]
["bitfinex","BTCUSD",1728244866553,1.16752424,62746.0,62745.0,0.84473]
["bitfinex","BTCUSD",1728244866769,1.15452424,62746.0,62745.0,0.84373]
["bitfinex","BTCUSD",1728244867210,1.18152424,62746.0,62745.0,0.84573]
["bitfinex","BTCUSD",1728244867637,1.18152424,62746.0,62745.0,0.84473]
["bitfinex","BTCUSD",1728244867638,1.16752424,62746.0,62745.0,0.84473]
["bitfinex","BTCUSD",1728244867841,1.16852424,62746.0,62745.0,0.84473]
["bitfinex","BTCUSD",1728244868059,1.17088585,62746.0,62745.0,0.08972186]
["bitfinex","BTCUSD",1728244868284,1.32617447,62746.0,62745.0,0.09072186]
["bitfinex","BTCUSD",1728244868499,0.88625847,62746.0,62745.0,0.09072186]
["bitfinex","BTCUSD",1728244868722,5.93625847,62746.0,62745.0,0.09072186]
["bitfinex","BTCUSD",1728244868960,5.93627839,62746.0,62745.0,0.09072186]
["bitfinex","BTCUSD",1728244869191,5.89850665,62746.0,62745.0,0.09072186]
["bitfinex","BTCUSD",1728244869408,0.002,62741.0,62731.0,0.2379687]
["bitfinex","BTCUSD",1728244869645,0.41394907,62732.0,62731.0,0.2379687]
["bitfinex","BTCUSD",1728244869844,2.20181817,62732.0,62731.0,0.2379687]
["bitfinex","BTCUSD",1728244870056,2.20183917,62732.0,62731.0,0.2379687]
["bitfinex","BTCUSD",1728244870267,0.22754,62725.0,62724.0,0.2379687]
["bitfinex","BTCUSD",1728244870482,0.62795817,62725.0,62724.0,0.2379687]
["bitfinex","BTCUSD",1728244870693,0.127553,62719.0,62718.0,0.0788]
["bitfinex","BTCUSD",1728244870969,0.33681081,62719.0,62718.0,0.0788]
["bitfinex","BTCUSD",1728244872032,0.29073971,62719.0,62718.0,0.0788]
["bitfinex","BTCUSD",1728244872254,0.33697878,62719.0,62718.0,0.0788]
["bitfinex","BTCUSD",1728244872702,0.227557,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244872928,0.43698278,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244874045,0.43698278,62717.0,62716.0,0.00682]
["bitfinex","BTCUSD",1728244874268,0.43798278,62717.0,62716.0,0.00682]
["bitfinex","BTCUSD",1728244874479,0.78175185,62717.0,62716.0,0.00682]
["bitfinex","BTCUSD",1728244874699,0.78075185,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244874934,0.82837274,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244875610,0.75751278,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244875830,0.80379479,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244876284,0.82840298,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244876732,0.80379479,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244876946,0.80579479,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244877158,0.81079479,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244877368,0.80879479,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244877593,0.80379479,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244877843,0.82079479,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244878068,0.45402572,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244878301,0.44402572,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244878735,0.45402572,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244878974,0.45337188,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244879396,0.45332547,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244879828,0.45332547,62717.0,62716.0,0.08102]
["bitfinex","BTCUSD",1728244880049,0.45332547,62717.0,62716.0,0.089122]
["bitfinex","BTCUSD",1728244880050,0.44632547,62717.0,62716.0,0.089122]
["bitfinex","BTCUSD",1728244880310,0.43632547,62717.0,62716.0,0.089122]
["bitfinex","BTCUSD",1728244880513,0.43632547,62717.0,62716.0,0.088122]
["bitfinex","BTCUSD",1728244880947,0.43632547,62717.0,62716.0,0.089122]
["bitfinex","BTCUSD",1728244881373,0.43632547,62717.0,62716.0,0.088122]
["bitfinex","BTCUSD",1728244881598,0.43732547,62717.0,62716.0,0.08302]
["bitfinex","BTCUSD",1728244882235,0.43723278,62717.0,62716.0,0.08202]
["bitfinex","BTCUSD",1728244883099,0.43623278,62717.0,62716.0,0.08002]
["bitfinex","BTCUSD",1728244883534,0.43623278,62717.0,62716.0,0.08102]
["bitfinex","BTCUSD",1728244885347,0.43623278,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244886468,0.43623278,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244886697,0.43723278,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244887342,0.43823278,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244887852,0.44323278,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244888087,0.43623278,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244888531,0.44123278,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244889008,0.44131971,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244889220,0.44133458,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244889463,0.44233458,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244891321,0.43633458,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244891543,0.44133458,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244892066,0.43633458,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244892596,0.44138243,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244892835,0.44238243,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244893090,0.43738243,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244894512,0.44238243,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244894970,0.43738243,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244895204,0.46438243,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244895688,0.41808987,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244895928,0.71380865,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244896407,0.70880865,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244896638,0.70980865,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244896866,0.70880865,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244897327,0.70980865,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244898095,0.43726865,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244898839,0.44226865,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244899101,0.39608987,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244899365,0.44227016,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244901033,0.43627016,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244901270,0.43727016,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244901502,0.44227016,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244902221,0.43727016,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244902454,0.39608987,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244902700,0.44234928,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244902923,0.43734928,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244903129,0.43799128,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244903416,0.43899128,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244904810,0.44299128,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244905061,0.44399128,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244905552,0.43899128,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244905900,0.44199128,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244905916,0.39573187,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244906121,0.44186071,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244906334,0.44086071,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244906555,0.44086071,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244909615,0.39473187,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244909857,0.44085366,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244915131,0.43785366,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244915547,0.44085366,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244916260,0.42012876,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244916486,0.43787681,62717.0,62716.0,0.00182]
["bitfinex","BTCUSD",1728244917172,0.43787681,62717.0,62716.0,0.00082]
["bitfinex","BTCUSD",1728244917825,0.31097365,62717.0,62716.0,0.001]
["bitfinex","BTCUSD",1728244918040,0.43853065,62717.0,62716.0,0.001]
["bitfinex","BTCUSD",1728244918270,0.127575,62708.0,62707.0,0.2175887]
["bitfinex","BTCUSD",1728244918521,0.33690665,62708.0,62707.0,0.2175887]
["bitfinex","BTCUSD",1728244918770,0.33690665,62708.0,62707.0,0.0788]
["bitfinex","BTCUSD",1728244918995,0.127579,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244919213,0.33691065,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244919862,0.33697297,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244920084,0.36540438,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244920310,0.36640438,62706.0,62705.0,0.00882]
["bitfinex","BTCUSD",1728244920547,0.33796914,62706.0,62705.0,0.00882]
["bitfinex","BTCUSD",1728244920761,0.33896914,62706.0,62705.0,0.00982]
["bitfinex","BTCUSD",1728244921009,0.33896914,62706.0,62705.0,0.00882]
["bitfinex","BTCUSD",1728244921209,0.43996914,62706.0,62705.0,0.00882]
["bitfinex","BTCUSD",1728244921652,0.43896914,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244922106,0.44096914,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244922366,0.44116558,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244922632,0.43916558,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244923093,0.44416558,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244923307,0.44216558,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244923517,0.43716558,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244923749,0.43816558,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244923998,2.13740165,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244924246,2.40488665,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244924469,2.32079065,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244924691,2.24305665,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244925365,2.24705665,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244925803,2.20065678,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244926021,2.2433139,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244926309,2.14465584,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244926530,1.63092884,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244926753,1.62592884,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244926975,1.40415984,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244927206,1.40815984,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244927684,1.40715984,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244927908,1.40815984,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244928360,1.40415984,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244928833,1.40915984,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244929266,1.40315984,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244929495,1.24381012,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244929965,1.23984472,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244930205,1.24084472,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244930429,1.24484472,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244930879,1.40826779,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244931552,1.5275408,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244931773,1.48736779,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244932414,1.48336779,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244932632,1.49236779,62706.0,62705.0,0.00182]
["bitfinex","BTCUSD",1728244933072,1.49336779,62706.0,62705.0,0.00182]
["bitfinex","BTCUSD",1728244933307,1.4843837,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244933540,1.4973837,62706.0,62705.0,0.00182]
["bitfinex","BTCUSD",1728244933748,1.13049263,62706.0,62705.0,0.00182]
["bitfinex","BTCUSD",1728244934232,0.94391163,62706.0,62705.0,0.00182]
["bitfinex","BTCUSD",1728244934444,0.92821163,62706.0,62705.0,0.00182]
["bitfinex","BTCUSD",1728244934859,0.92821163,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244934860,0.91421163,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244935072,0.86405863,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244935312,0.87805863,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244935523,0.82363363,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244935743,0.47754663,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244936170,0.59796263,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244936375,0.59896263,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244936616,0.60996263,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244937038,0.92478963,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244937250,0.80436263,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728244940304,0.80436263,62706.0,62705.0,0.01082]
["bitfinex","BTCUSD",1728244940559,0.8044047,62706.0,62705.0,0.01082]
["bitfinex","BTCUSD",1728244940765,2.4207697,62706.0,62705.0,0.01082]
["bitfinex","BTCUSD",1728244940989,2.42076658,62706.0,62705.0,0.01082]
["bitfinex","BTCUSD",1728244942535,2.42276658,62706.0,62705.0,0.01082]
["bitfinex","BTCUSD",1728244942755,2.42076658,62706.0,62705.0,0.01082]
["bitfinex","BTCUSD",1728244943829,0.023,62692.0,62684.0,0.2379687]
["bitfinex","BTCUSD",1728244944059,0.150626,62683.0,62680.0,0.000821]
["bitfinex","BTCUSD",1728244944316,1.60214387,62683.0,62680.0,0.000821]
["bitfinex","BTCUSD",1728244944534,1.59701687,62683.0,62680.0,0.000821]
["bitfinex","BTCUSD",1728244944748,1.24660387,62683.0,62680.0,0.000821]
["bitfinex","BTCUSD",1728244944964,1.02285587,62683.0,62680.0,0.000821]
["bitfinex","BTCUSD",1728244945404,0.90793487,62683.0,62680.0,0.000821]
["bitfinex","BTCUSD",1728244946093,0.27444587,62683.0,62680.0,0.000821]
["bitfinex","BTCUSD",1728244946361,0.28144587,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244946617,0.28644587,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244946896,0.28144587,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244947132,0.28644587,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244947363,0.28144587,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244947841,0.27444587,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244948134,0.44523571,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244948589,0.43723571,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244948813,0.43723571,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244949053,0.43723571,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244950003,0.43723571,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244950246,0.43723571,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244950476,0.43723571,62683.0,62682.0,0.00282]
["bitfinex","BTCUSD",1728244951142,0.43723571,62683.0,62682.0,0.00382]
["bitfinex","BTCUSD",1728244951586,0.43723571,62683.0,62682.0,0.00282]
["bitfinex","BTCUSD",1728244951827,0.43726465,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244952100,0.43726465,62683.0,62682.0,0.00282]
["bitfinex","BTCUSD",1728244952329,0.43726465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244952815,0.46290849,62683.0,62682.0,0.00382]
["bitfinex","BTCUSD",1728244953047,0.43726465,62683.0,62682.0,0.00282]
["bitfinex","BTCUSD",1728244953511,0.44226465,62683.0,62682.0,0.00282]
["bitfinex","BTCUSD",1728244954202,0.44226465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244954436,0.44926465,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244954890,0.44226465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244955343,0.44126465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244955571,0.44226465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244955811,0.43726465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244956037,0.44126465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244956276,0.44226465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244958774,0.43826465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244958993,0.43726465,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244959216,0.39581271,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244959438,0.44224188,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244959890,0.44324188,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244960099,0.44224188,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244960546,0.44224188,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244960760,0.43824188,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244961466,0.44224188,62683.0,62682.0,0.00182]
["bitfinex","BTCUSD",1728244961708,0.44124188,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244961939,0.43724188,62683.0,62682.0,0.00082]
["bitfinex","BTCUSD",1728244962170,0.43724188,62683.0,62682.0,0.08392]
["bitfinex","BTCUSD",1728244963327,0.45513172,62683.0,62682.0,0.08392]
["bitfinex","BTCUSD",1728244963589,0.43727435,62683.0,62682.0,0.08392]
["bitfinex","BTCUSD",1728244963811,0.43727435,62683.0,62682.0,0.0923941]
["bitfinex","BTCUSD",1728244964306,0.43727435,62683.0,62682.0,0.18788461]
["bitfinex","BTCUSD",1728244964307,0.04646164,62683.0,62682.0,0.18788461]
["bitfinex","BTCUSD",1728244965009,0.17408764,62683.0,62682.0,0.18888461]
["bitfinex","BTCUSD",1728244965217,0.04646164,62683.0,62682.0,0.18788461]
["bitfinex","BTCUSD",1728244965438,0.04646164,62683.0,62682.0,0.18688461]
["bitfinex","BTCUSD",1728244965652,0.04746164,62683.0,62682.0,0.19288461]
["bitfinex","BTCUSD",1728244965858,0.04746164,62683.0,62682.0,0.1896941]
["bitfinex","BTCUSD",1728244966070,0.17508764,62683.0,62682.0,0.1896941]
["bitfinex","BTCUSD",1728244966280,0.17608764,62683.0,62682.0,0.1906941]
["bitfinex","BTCUSD",1728244966499,0.14749586,62683.0,62682.0,0.1906941]
["bitfinex","BTCUSD",1728244966722,0.14749586,62683.0,62682.0,0.18222]
["bitfinex","BTCUSD",1728244966723,0.17608917,62683.0,62682.0,0.18222]
["bitfinex","BTCUSD",1728244968322,0.04846317,62683.0,62682.0,0.18222]
["bitfinex","BTCUSD",1728244968539,0.04846317,62683.0,62682.0,0.18541033]
["bitfinex","BTCUSD",1728244968757,0.04846317,62683.0,62682.0,0.31303833]
["bitfinex","BTCUSD",1728244968988,0.04846317,62683.0,62682.0,0.25886557]
["bitfinex","BTCUSD",1728244969202,0.04846317,62683.0,62682.0,0.26086557]
["bitfinex","BTCUSD",1728244971220,0.04846317,62683.0,62682.0,0.38849357]
["bitfinex","BTCUSD",1728244971445,0.04846317,62683.0,62682.0,0.38530324]
["bitfinex","BTCUSD",1728244971662,0.04846317,62683.0,62682.0,0.25767524]
["bitfinex","BTCUSD",1728244971888,0.04846317,62683.0,62682.0,0.38849347]
["bitfinex","BTCUSD",1728244972109,0.04746317,62683.0,62682.0,0.37930324]
["bitfinex","BTCUSD",1728244972615,0.04746317,62683.0,62682.0,0.38430324]
["bitfinex","BTCUSD",1728244972837,0.04846317,62683.0,62682.0,0.38730324]
["bitfinex","BTCUSD",1728244973547,0.04846317,62683.0,62682.0,0.87090324]
["bitfinex","BTCUSD",1728244974021,0.01987045,62683.0,62682.0,0.87090324]
["bitfinex","BTCUSD",1728244974248,0.01887045,62683.0,62682.0,0.86490324]
["bitfinex","BTCUSD",1728244974473,0.01887045,62683.0,62682.0,0.9126508]
["bitfinex","BTCUSD",1728244974691,0.002,62683.0,62682.0,0.9186508]
["bitfinex","BTCUSD",1728244974911,0.01987661,62683.0,62682.0,0.9186508]
["bitfinex","BTCUSD",1728244975156,0.01787661,62683.0,62682.0,0.9096508]
["bitfinex","BTCUSD",1728244975404,0.01787661,62683.0,62682.0,0.86490324]
["bitfinex","BTCUSD",1728244975624,0.01887661,62683.0,62682.0,0.86490324]
["bitfinex","BTCUSD",1728244975841,0.01987661,62683.0,62682.0,0.86790324]
["bitfinex","BTCUSD",1728244976080,0.02087661,62683.0,62682.0,0.7890228]
["bitfinex","BTCUSD",1728244976304,0.02087661,62683.0,62682.0,0.74127524]
["bitfinex","BTCUSD",1728244976948,0.04953112,62683.0,62682.0,0.74127524]
["bitfinex","BTCUSD",1728244977405,0.04753112,62683.0,62682.0,0.73827524]
["bitfinex","BTCUSD",1728244977857,0.04653112,62683.0,62682.0,0.74127524]
["bitfinex","BTCUSD",1728244978096,0.01887661,62683.0,62682.0,0.76027524]
["bitfinex","BTCUSD",1728244978319,0.04753112,62683.0,62682.0,0.74627524]
["bitfinex","BTCUSD",1728244978538,0.04753112,62683.0,62682.0,0.85490324]
["bitfinex","BTCUSD",1728244978756,0.04653112,62683.0,62682.0,0.85990324]
["bitfinex","BTCUSD",1728244978988,0.01887661,62683.0,62682.0,0.88290324]
["bitfinex","BTCUSD",1728244979213,0.01887661,62683.0,62682.0,0.88490324]
["bitfinex","BTCUSD",1728244980986,0.01887661,62683.0,62682.0,0.88990324]
["bitfinex","BTCUSD",1728244981206,0.01887661,62683.0,62682.0,0.9376508]
["bitfinex","BTCUSD",1728244981640,0.001,62683.0,62682.0,0.88990324]
["bitfinex","BTCUSD",1728244982543,0.001,62683.0,62682.0,0.96148956]
["bitfinex","BTCUSD",1728244983258,0.001,62683.0,62682.0,0.96148756]
["bitfinex","BTCUSD",1728244983694,0.001,62683.0,62682.0,0.96147824]
["bitfinex","BTCUSD",1728244984359,0.001,62683.0,62682.0,0.93761296]
["bitfinex","BTCUSD",1728244984589,0.001,62683.0,62682.0,0.88990324]
["bitfinex","BTCUSD",1728244984794,0.001,62683.0,62682.0,0.93761316]
["bitfinex","BTCUSD",1728244985009,0.001,62683.0,62682.0,0.88990324]
["bitfinex","BTCUSD",1728244985435,0.001,62683.0,62682.0,0.93760632]
["bitfinex","BTCUSD",1728244986278,0.001,62683.0,62682.0,0.88990324]
["bitfinex","BTCUSD",1728244986911,0.001,62683.0,62682.0,0.93760632]
["bitfinex","BTCUSD",1728244987534,0.001,62683.0,62682.0,0.88990324]
["bitfinex","BTCUSD",1728244991333,0.01900581,62683.0,62682.0,0.88990324]
["bitfinex","BTCUSD",1728244993335,0.01900581,62683.0,62682.0,0.93760632]
["bitfinex","BTCUSD",1728244993558,0.01900581,62683.0,62682.0,0.88990324]
["bitfinex","BTCUSD",1728244993801,0.01900581,62683.0,62682.0,0.93760632]
["bitfinex","BTCUSD",1728244994691,0.2396107,62696.0,62695.0,0.127601]
["bitfinex","BTCUSD",1728244994958,0.26844814,62696.0,62695.0,0.77472348]
["bitfinex","BTCUSD",1728244995178,0.03047944,62696.0,62695.0,0.77153407]
["bitfinex","BTCUSD",1728244995445,0.03047944,62696.0,62695.0,0.84498931]
["bitfinex","BTCUSD",1728244996160,0.03147944,62696.0,62695.0,0.85198931]
["bitfinex","BTCUSD",1728244996411,0.002642,62696.0,62695.0,0.85198931]
["bitfinex","BTCUSD",1728244996839,0.002642,62696.0,62695.0,0.84498931]
["bitfinex","BTCUSD",1728244996840,0.001642,62696.0,62695.0,0.84498931]
["bitfinex","BTCUSD",1728244997526,0.001642,62696.0,62695.0,0.84798931]
["bitfinex","BTCUSD",1728244998216,0.001642,62696.0,62695.0,0.86098931]
["bitfinex","BTCUSD",1728244998434,0.001642,62696.0,62695.0,0.86153793]
["bitfinex","BTCUSD",1728244998648,0.001642,62696.0,62695.0,1.04353793]
["bitfinex","BTCUSD",1728244998869,0.002642,62696.0,62695.0,0.88953793]
["bitfinex","BTCUSD",1728244999326,0.002642,62696.0,62695.0,0.87298931]
["bitfinex","BTCUSD",1728244999545,0.002642,62696.0,62695.0,0.88956048]
["bitfinex","BTCUSD",1728245000420,0.002642,62696.0,62695.0,0.87356048]
["bitfinex","BTCUSD",1728245000652,0.002642,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245000871,0.002642,62696.0,62695.0,0.87098931]
["bitfinex","BTCUSD",1728245001088,0.03127209,62696.0,62695.0,0.87098931]
["bitfinex","BTCUSD",1728245001517,0.03127209,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245001768,0.03027209,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245002452,0.03127209,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245002665,0.03027209,62696.0,62695.0,0.84298931]
["bitfinex","BTCUSD",1728245003139,0.03127209,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245003353,0.03027209,62696.0,62695.0,0.84298931]
["bitfinex","BTCUSD",1728245003582,0.03127209,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245003820,0.03127209,62696.0,62695.0,0.87098931]
["bitfinex","BTCUSD",1728245004296,0.03127209,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245004541,0.03127209,62696.0,62695.0,0.87098931]
["bitfinex","BTCUSD",1728245005012,0.03127209,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245005727,0.03027209,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245005963,0.03127209,62696.0,62695.0,0.87098931]
["bitfinex","BTCUSD",1728245006193,0.03027481,62696.0,62695.0,0.85698931]
["bitfinex","BTCUSD",1728245006435,0.03127481,62696.0,62695.0,0.87098931]
["bitfinex","BTCUSD",1728245006889,0.04914843,62696.0,62695.0,0.87098931]
["bitfinex","BTCUSD",1728245007589,0.04914843,62696.0,62695.0,0.87298931]
["bitfinex","BTCUSD",1728245008058,0.04914843,62696.0,62695.0,0.87098931]
["bitfinex","BTCUSD",1728245008530,0.04914843,62696.0,62695.0,0.87298931]
["bitfinex","BTCUSD",1728245008758,0.04914843,62696.0,62695.0,0.87098931]
["bitfinex","BTCUSD",1728245008990,0.04914843,62696.0,62695.0,0.87298931]
["bitfinex","BTCUSD",1728245009234,0.04914843,62696.0,62695.0,0.87798931]
["bitfinex","BTCUSD",1728245009688,0.04916115,62696.0,62695.0,0.87798931]
["bitfinex","BTCUSD",1728245009902,0.02053402,62696.0,62695.0,0.87798931]
["bitfinex","BTCUSD",1728245010137,0.04916125,62696.0,62695.0,0.87798931]
["bitfinex","BTCUSD",1728245010353,0.04916125,62696.0,62695.0,1.04117602]
["bitfinex","BTCUSD",1728245011085,0.02053402,62696.0,62695.0,1.04117602]
["bitfinex","BTCUSD",1728245011524,0.02053402,62696.0,62695.0,1.11275102]
["bitfinex","BTCUSD",1728245012194,0.001642,62707.0,62706.0,0.127579]
["bitfinex","BTCUSD",1728245012410,0.03033602,62707.0,62706.0,0.76942207]
["bitfinex","BTCUSD",1728245013557,0.03033602,62707.0,62706.0,0.78042207]
["bitfinex","BTCUSD",1728245013801,0.03033602,62707.0,62706.0,0.86187731]
["bitfinex","BTCUSD",1728245013802,0.001642,62707.0,62706.0,0.86187731]
["bitfinex","BTCUSD",1728245014009,0.0587214,62707.0,62706.0,0.86187731]
["bitfinex","BTCUSD",1728245014467,0.0587214,62707.0,62706.0,0.85387731]
["bitfinex","BTCUSD",1728245014716,0.0587214,62707.0,62706.0,0.86287731]
["bitfinex","BTCUSD",1728245015208,0.0587214,62707.0,62706.0,0.84287731]
["bitfinex","BTCUSD",1728245015426,0.0587214,62707.0,62706.0,0.85587731]
["bitfinex","BTCUSD",1728245015707,0.0587214,62707.0,62706.0,0.94207731]
["bitfinex","BTCUSD",1728245015958,0.0587214,62707.0,62706.0,1.18946402]
["bitfinex","BTCUSD",1728245015959,0.0301817,62707.0,62706.0,1.18946402]
["bitfinex","BTCUSD",1728245016171,0.0301817,62707.0,62706.0,1.20346402]
["bitfinex","BTCUSD",1728245016379,0.0301817,62707.0,62706.0,1.29888052]
["bitfinex","BTCUSD",1728245017034,0.001642,62707.0,62706.0,1.29888052]
["bitfinex","BTCUSD",1728245017265,0.001642,62707.0,62706.0,1.28488052]
["bitfinex","BTCUSD",1728245017490,0.001642,62707.0,62706.0,1.18946402]
["bitfinex","BTCUSD",1728245017713,0.001642,62707.0,62706.0,1.28488052]
["bitfinex","BTCUSD",1728245017935,0.001642,62707.0,62706.0,1.29288052]
["bitfinex","BTCUSD",1728245018160,0.001642,62707.0,62706.0,1.29286385]
["bitfinex","BTCUSD",1728245018447,0.001642,62707.0,62706.0,1.18946402]
["bitfinex","BTCUSD",1728245018670,0.001642,62707.0,62706.0,1.44310257]
["bitfinex","BTCUSD",1728245018888,0.001642,62707.0,62706.0,1.27500257]
["bitfinex","BTCUSD",1728245019361,0.001642,62707.0,62706.0,1.28900257]
["bitfinex","BTCUSD",1728245020253,0.001642,62707.0,62706.0,1.31200257]
["bitfinex","BTCUSD",1728245020481,0.001642,62707.0,62706.0,1.48510257]
["bitfinex","BTCUSD",1728245020729,0.001642,62707.0,62706.0,1.47110257]
["bitfinex","BTCUSD",1728245021167,0.001642,62707.0,62706.0,1.38556402]
["bitfinex","BTCUSD",1728245021385,0.001642,62707.0,62706.0,1.39956402]
["bitfinex","BTCUSD",1728245022029,0.001642,62707.0,62706.0,1.41356402]
["bitfinex","BTCUSD",1728245022256,0.001642,62707.0,62706.0,1.51881381]
["bitfinex","BTCUSD",1728245022666,0.001642,62707.0,62706.0,1.53281381]
["bitfinex","BTCUSD",1728245022880,0.001642,62707.0,62706.0,1.41356402]
["bitfinex","BTCUSD",1728245023085,0.001642,62707.0,62706.0,1.53281381]
["bitfinex","BTCUSD",1728245023359,0.001642,62707.0,62706.0,1.41356402]
["bitfinex","BTCUSD",1728245023592,0.001642,62707.0,62706.0,1.39956402]
["bitfinex","BTCUSD",1728245023969,0.001642,62707.0,62706.0,1.51881381]
["bitfinex","BTCUSD",1728245024168,0.001642,62707.0,62706.0,1.39956402]
["bitfinex","BTCUSD",1728245025089,0.001642,62707.0,62706.0,1.41356402]
["bitfinex","BTCUSD",1728245025505,0.001642,62707.0,62706.0,1.49485213]
["bitfinex","BTCUSD",1728245025710,0.001642,62707.0,62706.0,1.39956402]
["bitfinex","BTCUSD",1728245025964,0.001642,62707.0,62706.0,1.41356402]
["bitfinex","BTCUSD",1728245026410,0.001642,62707.0,62706.0,1.50883893]
["bitfinex","BTCUSD",1728245026615,0.001642,62707.0,62706.0,1.41356402]
["bitfinex","BTCUSD",1728245026828,0.001642,62707.0,62706.0,1.39956402]
["bitfinex","BTCUSD",1728245027464,0.001642,62707.0,62706.0,1.50882685]
["bitfinex","BTCUSD",1728245028565,0.001642,62707.0,62706.0,1.41356402]
["bitfinex","BTCUSD",1728245028789,0.001642,62707.0,62706.0,1.48081972]
["bitfinex","BTCUSD",1728245029002,0.001642,62707.0,62706.0,1.38556402]
["bitfinex","BTCUSD",1728245029210,0.001642,62707.0,62706.0,1.50881949]
["bitfinex","BTCUSD",1728245029427,0.001642,62707.0,62706.0,1.39956402]
["bitfinex","BTCUSD",1728245030102,0.001642,62707.0,62706.0,1.50880958]
["bitfinex","BTCUSD",1728245030329,0.001642,62707.0,62706.0,1.41356402]
["bitfinex","BTCUSD",1728245030566,0.001642,62707.0,62706.0,1.35745317]
["bitfinex","BTCUSD",1728245030783,0.2379687,62716.0,62715.0,0.007]
["bitfinex","BTCUSD",1728245031001,0.2379687,62716.0,62715.0,1.05410993]
["bitfinex","BTCUSD",1728245031184,0.001642,62717.0,62716.0,0.007]
["bitfinex","BTCUSD",1728245031407,0.001642,62717.0,62716.0,0.7792839]
["bitfinex","BTCUSD",1728245031630,0.001642,62717.0,62716.0,0.77609571]
["bitfinex","BTCUSD",1728245032917,0.001642,62717.0,62716.0,0.79009571]
["bitfinex","BTCUSD",1728245033140,0.001642,62717.0,62716.0,0.80409571]
["bitfinex","BTCUSD",1728245033336,0.001642,62717.0,62716.0,0.87755095]
["bitfinex","BTCUSD",1728245034490,0.001642,62717.0,62716.0,1.04106486]
["bitfinex","BTCUSD",1728245035567,0.001642,62717.0,62716.0,1.02706486]
["bitfinex","BTCUSD",1728245035776,0.001642,62717.0,62716.0,1.01306486]
["bitfinex","BTCUSD",1728245035967,0.001642,62717.0,62716.0,1.02706486]
["bitfinex","BTCUSD",1728245036528,0.001642,62717.0,62716.0,1.04106486]
["bitfinex","BTCUSD",1728245036740,0.001642,62717.0,62716.0,1.02706486]
["bitfinex","BTCUSD",1728245037407,0.001642,62717.0,62716.0,1.04106486]
["bitfinex","BTCUSD",1728245040401,0.001642,62717.0,62716.0,1.02706486]
["bitfinex","BTCUSD",1728245040624,0.001642,62717.0,62716.0,1.07467623]
["bitfinex","BTCUSD",1728245040835,0.001642,62717.0,62716.0,1.08867623]
["bitfinex","BTCUSD",1728245041048,0.001642,62717.0,62716.0,1.04106486]
["bitfinex","BTCUSD",1728245041266,0.001642,62717.0,62716.0,1.08867623]
["bitfinex","BTCUSD",1728245041692,0.001642,62717.0,62716.0,1.04106486]
["bitfinex","BTCUSD",1728245041921,0.001642,62717.0,62716.0,1.07467623]
["bitfinex","BTCUSD",1728245042125,0.001642,62717.0,62716.0,1.02706486]
["bitfinex","BTCUSD",1728245042353,0.001642,62717.0,62716.0,1.11826486]
["bitfinex","BTCUSD",1728245042564,0.001642,62717.0,62716.0,1.17987623]
["bitfinex","BTCUSD",1728245044362,0.001642,62717.0,62716.0,1.26287623]
["bitfinex","BTCUSD",1728245045003,0.001642,62717.0,62716.0,1.21526486]
["bitfinex","BTCUSD",1728245045233,0.001642,62717.0,62716.0,1.23826486]
["bitfinex","BTCUSD",1728245046009,0.001642,62717.0,62716.0,1.31468192]
["bitfinex","BTCUSD",1728245046425,0.001642,62717.0,62716.0,1.48278192]
["bitfinex","BTCUSD",1728245046846,0.001642,62717.0,62716.0,1.48279152]
["bitfinex","BTCUSD",1728245048738,0.001642,62717.0,62716.0,1.5066004]
["bitfinex","BTCUSD",1728245049012,0.001642,62717.0,62716.0,1.46877093]
["bitfinex","BTCUSD",1728245050019,0.001642,62717.0,62716.0,1.45477093]
["bitfinex","BTCUSD",1728245050264,0.2379687,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1728245050498,0.2379687,62730.0,62729.0,0.77129591]
["bitfinex","BTCUSD",1728245050499,0.28456619,62730.0,62729.0,0.77129591]
["bitfinex","BTCUSD",1728245050690,0.04659749,62730.0,62729.0,0.80828717]
["bitfinex","BTCUSD",1728245051337,0.04659749,62730.0,62729.0,0.97147388]
["bitfinex","BTCUSD",1728245051564,0.04659749,62730.0,62729.0,0.97647388]
["bitfinex","BTCUSD",1728245051565,0.01792211,62730.0,62729.0,0.97647388]
["bitfinex","BTCUSD",1728245052645,0.0984,62738.0,62735.0,0.002]
["bitfinex","BTCUSD",1728245052867,0.0984,62738.0,62737.0,0.129516]
["bitfinex","BTCUSD",1728245053103,0.12687341,62738.0,62737.0,0.68116124]
["bitfinex","BTCUSD",1728245053592,0.12687341,62738.0,62737.0,0.67916124]
["bitfinex","BTCUSD",1728245054026,0.0984,62738.0,62737.0,0.67916124]
["bitfinex","BTCUSD",1728245054257,0.1268764,62738.0,62737.0,0.67916124]
["bitfinex","BTCUSD",1728245054714,0.1268764,62738.0,62737.0,0.55164524]
["bitfinex","BTCUSD",1728245054715,0.2045764,62738.0,62737.0,0.55164524]
["bitfinex","BTCUSD",1728245055149,0.2045764,62738.0,62737.0,0.56564524]
["bitfinex","BTCUSD",1728245055588,0.2045764,62738.0,62737.0,0.57964524]
["bitfinex","BTCUSD",1728245056490,0.2045764,62738.0,62737.0,0.81443407]
["bitfinex","BTCUSD",1728245056884,0.2045764,62738.0,62737.0,0.68691807]
["bitfinex","BTCUSD",1728245057106,0.2045764,62738.0,62737.0,0.81443407]
["bitfinex","BTCUSD",1728245057321,0.2045764,62738.0,62737.0,0.68691807]
["bitfinex","BTCUSD",1728245057795,0.1761,62738.0,62737.0,0.68691807]
["bitfinex","BTCUSD",1728245058016,0.20466955,62738.0,62737.0,0.68691807]
["bitfinex","BTCUSD",1728245058246,0.20466955,62738.0,62737.0,0.81443407]
["bitfinex","BTCUSD",1728245060767,0.12696955,62738.0,62737.0,0.81443407]
["bitfinex","BTCUSD",1728245061437,0.12704283,62738.0,62737.0,0.81443407]
["bitfinex","BTCUSD",1728245061655,0.02864283,62738.0,62737.0,0.81443407]
["bitfinex","BTCUSD",1728245064813,0.09664,62745.0,62744.0,0.127502]
["bitfinex","BTCUSD",1728245065035,0.09664,62745.0,62744.0,0.74989609]
["bitfinex","BTCUSD",1728245065252,0.14316848,62745.0,62744.0,0.74989609]
["bitfinex","BTCUSD",1728245066794,0.14316848,62745.0,62744.0,0.76389609]
["bitfinex","BTCUSD",1728245067030,0.34766848,62745.0,62744.0,0.52912126]
["bitfinex","BTCUSD",1728245067302,0.34766848,62745.0,62744.0,0.49213]
["bitfinex","BTCUSD",1728245067821,0.34766848,62745.0,62744.0,0.50413]
["bitfinex","BTCUSD",1728245068082,0.53558226,62745.0,62744.0,0.50413]
["bitfinex","BTCUSD",1728245068328,0.51085519,62745.0,62744.0,0.50413]
["bitfinex","BTCUSD",1728245068576,0.48229968,62745.0,62744.0,0.50413]
["bitfinex","BTCUSD",1728245068825,0.51105643,62745.0,62744.0,0.50413]
["bitfinex","BTCUSD",1728245069068,0.51105643,62745.0,62744.0,0.47813]
["bitfinex","BTCUSD",1728245069320,0.51105643,62745.0,62744.0,0.48113]
["bitfinex","BTCUSD",1728245069570,0.51105643,62745.0,62744.0,0.48413]
["bitfinex","BTCUSD",1728245070289,0.51105643,62745.0,62744.0,0.48113]
["bitfinex","BTCUSD",1728245070545,0.51105643,62745.0,62744.0,0.48513]
["bitfinex","BTCUSD",1728245070812,0.51105643,62745.0,62744.0,0.529643]
["bitfinex","BTCUSD",1728245071062,0.51105643,62745.0,62744.0,0.526643]
["bitfinex","BTCUSD",1728245072058,0.46432671,62745.0,62744.0,0.533643]
["bitfinex","BTCUSD",1728245072285,0.51140213,62745.0,62744.0,0.533643]
["bitfinex","BTCUSD",1728245072529,0.51140213,62745.0,62744.0,0.527643]
["bitfinex","BTCUSD",1728245072765,0.51140213,62745.0,62744.0,0.530643]
["bitfinex","BTCUSD",1728245073268,0.51140213,62745.0,62744.0,0.526643]
["bitfinex","BTCUSD",1728245073530,0.51140213,62745.0,62744.0,0.533643]
["bitfinex","BTCUSD",1728245073998,0.51140213,62745.0,62744.0,0.537643]
["bitfinex","BTCUSD",1728245075961,0.48247834,62745.0,62744.0,0.537643]
["bitfinex","BTCUSD",1728245076271,0.38402095,62745.0,62744.0,0.537643]
["bitfinex","BTCUSD",1728245076523,0.22083424,62745.0,62744.0,0.537643]
["bitfinex","BTCUSD",1728245077259,0.14383424,62745.0,62744.0,0.665145]
["bitfinex","BTCUSD",1728245077498,0.07360139,62745.0,62744.0,0.665145]
["bitfinex","BTCUSD",1728245077726,0.07360139,62745.0,62744.0,0.661145]
["bitfinex","BTCUSD",1728245077983,0.04883424,62745.0,62744.0,0.661145]
["bitfinex","BTCUSD",1728245078241,0.04883424,62745.0,62744.0,0.659145]
["bitfinex","BTCUSD",1728245078746,0.04883424,62745.0,62744.0,0.82256149]
["bitfinex","BTCUSD",1728245078989,0.04844089,62745.0,62744.0,0.83256149]
["bitfinex","BTCUSD",1728245079458,0.04844089,62745.0,62744.0,0.83056149]
["bitfinex","BTCUSD",1728245080698,0.04844089,62745.0,62744.0,0.83256149]
["bitfinex","BTCUSD",1728245082168,0.01952205,62745.0,62744.0,0.83256149]
["bitfinex","BTCUSD",1728245082442,0.04813334,62745.0,62744.0,0.83256149]
["bitfinex","BTCUSD",1728245085255,0.04813334,62745.0,62744.0,0.83056149]
["bitfinex","BTCUSD",1728245085513,0.04815912,62745.0,62744.0,0.83056149]
["bitfinex","BTCUSD",1728245085757,0.04815912,62745.0,62744.0,0.83256149]
["bitfinex","BTCUSD",1728245086696,0.04796638,62745.0,62744.0,0.83256149]
["bitfinex","BTCUSD",1728245087414,0.04796638,62745.0,62744.0,0.82756149]
["bitfinex","BTCUSD",1728245087657,0.04796638,62745.0,62744.0,0.81956149]
["bitfinex","BTCUSD",1728245087915,0.01933923,62745.0,62744.0,0.9877482]
["bitfinex","BTCUSD",1728245088135,0.01933923,62745.0,62744.0,1.0651482]
["bitfinex","BTCUSD",1728245088358,4e-05,62750.0,62749.0,0.37030849]
["bitfinex","BTCUSD",1728245088587,4e-05,62750.0,62749.0,1.0735287]
["bitfinex","BTCUSD",1728245089056,4e-05,62750.0,62749.0,1.0785287]
["bitfinex","BTCUSD",1728245089274,4e-05,62750.0,62749.0,1.1763287]
["bitfinex","BTCUSD",1728245089730,4e-05,62750.0,62749.0,1.1903287]
["bitfinex","BTCUSD",1728245090655,4e-05,62750.0,62749.0,1.2043287]
["bitfinex","BTCUSD",1728245091801,4e-05,62750.0,62749.0,1.1903287]
["bitfinex","BTCUSD",1728245092016,4e-05,62750.0,62749.0,1.2043287]
["bitfinex","BTCUSD",1728245092941,0.001682,62750.0,62749.0,1.2043287]
["bitfinex","BTCUSD",1728245093168,0.001682,62750.0,62749.0,1.04091221]
["bitfinex","BTCUSD",1728245093405,0.001682,62750.0,62749.0,1.0905287]
["bitfinex","BTCUSD",1728245093625,0.001682,62750.0,62749.0,1.04851351]
["bitfinex","BTCUSD",1728245093859,0.001682,62750.0,62749.0,0.9612742]
["bitfinex","BTCUSD",1728245094081,0.001682,62750.0,62749.0,0.9472742]
["bitfinex","BTCUSD",1728245094544,0.001682,62750.0,62749.0,0.86594199]
["bitfinex","BTCUSD",1728245094763,0.001682,62750.0,62749.0,0.9612742]
["bitfinex","BTCUSD",1728245095680,0.001682,62750.0,62749.0,0.86594199]
["bitfinex","BTCUSD",1728245095908,0.001682,62750.0,62749.0,0.9612742]
["bitfinex","BTCUSD",1728245097740,0.001682,62750.0,62749.0,0.86594199]
["bitfinex","BTCUSD",1728245098401,0.001682,62750.0,62749.0,0.9612742]
["bitfinex","BTCUSD",1728245099566,0.001682,62750.0,62749.0,0.86594199]
["bitfinex","BTCUSD",1728245100528,0.001682,62750.0,62749.0,0.86394199]
["bitfinex","BTCUSD",1728245100765,0.001682,62750.0,62749.0,0.93541539]
["bitfinex","BTCUSD",1728245101631,0.001682,62750.0,62749.0,0.92141539]
["bitfinex","BTCUSD",1728245101836,0.001682,62750.0,62749.0,0.90741504]
["bitfinex","BTCUSD",1728245102037,0.001682,62750.0,62749.0,0.92141504]
["bitfinex","BTCUSD",1728245102613,0.001682,62750.0,62749.0,0.91641504]
["bitfinex","BTCUSD",1728245103071,0.001682,62750.0,62749.0,0.93041504]
["bitfinex","BTCUSD",1728245103503,0.01951232,62750.0,62749.0,0.72917353]
["bitfinex","BTCUSD",1728245103716,0.01951232,62750.0,62749.0,0.6955255]
["bitfinex","BTCUSD",1728245104149,0.01951232,62750.0,62749.0,0.85894199]
["bitfinex","BTCUSD",1728245104379,0.01951232,62750.0,62749.0,0.83094199]
["bitfinex","BTCUSD",1728245104588,0.001682,62750.0,62749.0,0.85894199]
["bitfinex","BTCUSD",1728245104835,0.01947928,62750.0,62749.0,0.85894199]
["bitfinex","BTCUSD",1728245105063,0.01947928,62750.0,62749.0,0.84494199]
["bitfinex","BTCUSD",1728245105294,0.01947928,62750.0,62749.0,0.85894199]
["bitfinex","BTCUSD",1728245105601,0.01947928,62750.0,62749.0,0.65551649]
["bitfinex","BTCUSD",1728245105841,0.04796368,62750.0,62749.0,0.619592]
["bitfinex","BTCUSD",1728245106083,0.04796368,62750.0,62749.0,0.5061]
["bitfinex","BTCUSD",1728245106300,4.65727368,62750.0,62749.0,0.4921]
["bitfinex","BTCUSD",1728245106508,4.65727368,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245106744,4.65727368,62750.0,62749.0,0.4921]
["bitfinex","BTCUSD",1728245107398,4.65727368,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245107610,4.65727368,62750.0,62749.0,0.5061]
["bitfinex","BTCUSD",1728245108068,4.65727368,62750.0,62749.0,0.4921]
["bitfinex","BTCUSD",1728245108502,4.65727368,62750.0,62749.0,0.5061]
["bitfinex","BTCUSD",1728245111146,4.94795039,62750.0,62749.0,0.5061]
["bitfinex","BTCUSD",1728245111366,5.03009586,62750.0,62749.0,0.5061]
["bitfinex","BTCUSD",1728245112039,5.03009586,62750.0,62749.0,0.4921]
["bitfinex","BTCUSD",1728245112500,5.03009586,62750.0,62749.0,0.5011]
["bitfinex","BTCUSD",1728245112737,5.13009586,62750.0,62749.0,0.4921]
["bitfinex","BTCUSD",1728245113371,5.13009586,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245113791,5.13009586,62750.0,62749.0,0.4841]
["bitfinex","BTCUSD",1728245114000,5.13009586,62750.0,62749.0,0.4931]
["bitfinex","BTCUSD",1728245114215,5.13009586,62750.0,62749.0,0.4871]
["bitfinex","BTCUSD",1728245114452,5.13009586,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245114688,5.13009586,62750.0,62749.0,0.4871]
["bitfinex","BTCUSD",1728245114908,5.13009586,62750.0,62749.0,0.4931]
["bitfinex","BTCUSD",1728245115115,5.13009586,62750.0,62749.0,0.4841]
["bitfinex","BTCUSD",1728245115329,5.13009586,62750.0,62749.0,0.4821]
["bitfinex","BTCUSD",1728245115783,5.13009586,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245115995,5.13009586,62750.0,62749.0,0.4791]
["bitfinex","BTCUSD",1728245116420,5.13009586,62750.0,62749.0,0.5271742]
["bitfinex","BTCUSD",1728245116843,5.13209586,62750.0,62749.0,0.5271742]
["bitfinex","BTCUSD",1728245117328,5.13209586,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245117329,5.13009586,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245117539,5.13009586,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245117755,5.13109586,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245118395,5.15579858,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245118619,5.15479858,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245118832,5.15479858,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245119250,5.15479858,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245119696,5.13009586,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245119947,5.15479655,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245120159,5.13109586,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245120377,5.13109586,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245120583,5.13009586,62750.0,62749.0,0.4781]
["bitfinex","BTCUSD",1728245120791,5.13109586,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245123458,4.65821915,62750.0,62749.0,0.5282742]
["bitfinex","BTCUSD",1728245123689,4.56511915,62750.0,62749.0,0.6557662]
["bitfinex","BTCUSD",1728245124842,4.56511915,62750.0,62749.0,0.5282742]
["bitfinex","BTCUSD",1728245126151,4.69260915,62750.0,62749.0,0.5282742]
["bitfinex","BTCUSD",1728245126364,4.69260915,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245126795,4.78560915,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245127538,5.02909586,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245127762,5.12909586,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245128902,5.12909586,62750.0,62749.0,0.5282742]
["bitfinex","BTCUSD",1728245129152,5.12909586,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245131317,5.12981923,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245134587,5.12984856,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245134998,5.08286871,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245135206,5.13025,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245136682,5.15325,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245136886,5.91846631,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245137297,5.96106784,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245138134,5.96122391,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245139381,5.1960076,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245139590,5.25085752,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245139802,6.74553252,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245140915,5.75969699,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245141122,5.53613299,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245141398,5.48542199,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245143709,5.43057207,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245144133,5.37069607,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245144482,5.15340607,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245144857,5.10586871,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245145074,5.15306054,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245145298,5.10586871,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245145519,5.15305903,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245145741,5.15305874,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245151883,5.10586871,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245152110,5.15285469,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245155220,5.10586871,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245155498,4.95654349,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245156887,4.66586678,62750.0,62749.0,0.5632]
["bitfinex","BTCUSD",1728245157152,4.69335678,62750.0,62749.0,0.5632]
["bitfinex","BTCUSD",1728245159587,4.85654349,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245161239,4.95654349,62750.0,62749.0,0.4801]
["bitfinex","BTCUSD",1728245161718,4.79335678,62750.0,62749.0,0.6113742]
["bitfinex","BTCUSD",1728245162413,4.66586678,62750.0,62749.0,0.6113742]
["bitfinex","BTCUSD",1728245162636,4.56586678,62750.0,62749.0,0.6113742]
["bitfinex","BTCUSD",1728245162862,4.56486678,62750.0,62749.0,0.7388662]
["bitfinex","BTCUSD",1728245163131,4.56586678,62750.0,62749.0,0.7368662]
["bitfinex","BTCUSD",1728245163583,4.56586678,62750.0,62749.0,0.7438662]
["bitfinex","BTCUSD",1728245163814,4.56586678,62750.0,62749.0,0.7368662]
["bitfinex","BTCUSD",1728245164045,4.56586678,62750.0,62749.0,0.7508662]
["bitfinex","BTCUSD",1728245164276,4.56586678,62750.0,62749.0,0.7388662]
["bitfinex","BTCUSD",1728245164506,4.56486678,62750.0,62749.0,0.7388662]
["bitfinex","BTCUSD",1728245164740,4.56505551,62750.0,62749.0,0.7905917]
["bitfinex","BTCUSD",1728245164968,4.53603181,62750.0,62749.0,0.93494006]
["bitfinex","BTCUSD",1728245165183,4.53603181,62750.0,62749.0,0.8354662]
["bitfinex","BTCUSD",1728245165407,4.5360718,62750.0,62749.0,0.8354662]
["bitfinex","BTCUSD",1728245165652,4.53607092,62750.0,62749.0,0.96272505]
["bitfinex","BTCUSD",1728245165870,4.53607092,62750.0,62749.0,0.97672505]
["bitfinex","BTCUSD",1728245166094,4.53607092,62750.0,62749.0,0.95472505]
["bitfinex","BTCUSD",1728245166095,4.517892,62750.0,62749.0,0.95472505]
["bitfinex","BTCUSD",1728245166329,4.517892,62750.0,62749.0,0.96872505]
["bitfinex","BTCUSD",1728245166568,4.517892,62750.0,62749.0,0.8484662]
["bitfinex","BTCUSD",1728245166793,4.517892,62750.0,62749.0,0.94383933]
["bitfinex","BTCUSD",1728245166975,4.517892,62750.0,62749.0,0.95783933]
["bitfinex","BTCUSD",1728245167702,4.517892,62750.0,62749.0,0.8624662]
["bitfinex","BTCUSD",1728245167918,4.517892,62750.0,62749.0,0.8474662]
["bitfinex","BTCUSD",1728245168141,4.517892,62750.0,62749.0,0.8614662]
["bitfinex","BTCUSD",1728245168359,4.517892,62750.0,62749.0,0.93297413]
["bitfinex","BTCUSD",1728245168632,4.517892,62750.0,62749.0,0.8614662]
["bitfinex","BTCUSD",1728245168866,4.53605351,62750.0,62749.0,0.5752]
["bitfinex","BTCUSD",1728245169097,4.53605351,62750.0,62749.0,0.5892]
["bitfinex","BTCUSD",1728245169321,4.53605351,62750.0,62749.0,0.5752]
["bitfinex","BTCUSD",1728245169754,4.53605351,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245169982,4.53605351,62750.0,62749.0,0.702692]
["bitfinex","BTCUSD",1728245170200,4.53605351,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245170947,4.53593385,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245171626,4.53593385,62750.0,62749.0,0.702692]
["bitfinex","BTCUSD",1728245172089,4.53593385,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245173630,4.56480145,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245174310,4.53593385,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245175643,4.56480778,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245176332,4.53593385,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245176560,4.56481134,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245181419,4.56480557,62750.0,62749.0,0.716692]
["bitfinex","BTCUSD",1728245181941,4.53593568,62750.0,62749.0,0.807092]
["bitfinex","BTCUSD",1728245182826,4.53593568,62750.0,62749.0,0.809092]
["bitfinex","BTCUSD",1728245183059,4.517892,62750.0,62749.0,0.85672545]
["bitfinex","BTCUSD",1728245184418,4.517892,62750.0,62749.0,1.01991216]
["bitfinex","BTCUSD",1728245184646,4.517892,62750.0,62749.0,1.01791216]
["bitfinex","BTCUSD",1728245184910,4.53595582,62750.0,62749.0,0.97027871]
["bitfinex","BTCUSD",1728245185369,4.53595452,62750.0,62749.0,0.97027871]
["bitfinex","BTCUSD",1728245185613,4.517892,62750.0,62749.0,1.01791216]
["bitfinex","BTCUSD",1728245186568,4.5359625,62750.0,62749.0,1.01991216]
["bitfinex","BTCUSD",1728245187008,4.5359625,62750.0,62749.0,0.97027871]
["bitfinex","BTCUSD",1728245189521,4.5359625,62750.0,62749.0,1.01789325]
["bitfinex","BTCUSD",1728245191830,4.5359625,62750.0,62749.0,0.97227871]
["bitfinex","BTCUSD",1728245192075,4.5359625,62750.0,62749.0,1.01989325]
["bitfinex","BTCUSD",1728245193241,4.5359625,62750.0,62749.0,0.97227871]
["bitfinex","BTCUSD",1728245193494,4.5359625,62750.0,62749.0,1.01990786]
["bitfinex","BTCUSD",1728245194233,4.5359625,62750.0,62749.0,1.01990824]
["bitfinex","BTCUSD",1728245194466,4.5359625,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245194696,4.5359625,62750.0,62749.0,1.04872301]
["bitfinex","BTCUSD",1728245194938,4.44404724,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245195382,4.44404724,62750.0,62749.0,1.04872796]
["bitfinex","BTCUSD",1728245196087,4.42597674,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245196320,4.42597674,62750.0,62749.0,1.07253778]
["bitfinex","BTCUSD",1728245197461,4.42597674,62750.0,62749.0,1.07258173]
["bitfinex","BTCUSD",1728245197746,4.42597674,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245197985,4.42597674,62750.0,62749.0,1.07257881]
["bitfinex","BTCUSD",1728245198424,4.42597674,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245198862,4.35491508,62750.0,62749.0,1.07259647]
["bitfinex","BTCUSD",1728245199078,4.35491508,62750.0,62749.0,1.07259646]
["bitfinex","BTCUSD",1728245199324,4.35491508,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245199539,4.35655708,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245200471,4.35655708,62750.0,62749.0,1.0964259]
["bitfinex","BTCUSD",1728245200698,4.20054482,62750.0,62749.0,1.0964259]
["bitfinex","BTCUSD",1728245201361,4.20054482,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245203845,4.17695777,62750.0,62749.0,0.98227871]
["bitfinex","BTCUSD",1728245206746,4.17695777,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245210305,3.68132463,62750.0,62749.0,0.97727871]
["bitfinex","BTCUSD",1728245211016,3.6381841,62750.0,62749.0,1.00527871]
["bitfinex","BTCUSD",1728245212532,3.6381841,62750.0,62749.0,1.11244207]
["bitfinex","BTCUSD",1728245213656,3.6381841,62750.0,62749.0,1.10744207]
["bitfinex","BTCUSD",1728245216334,3.6381841,62750.0,62749.0,1.20744207]
["bitfinex","BTCUSD",1728245216546,3.62841358,62750.0,62749.0,1.20744207]
["bitfinex","BTCUSD",1728245221304,3.62841358,62750.0,62749.0,1.26489403]
["bitfinex","BTCUSD",1728245222188,3.62841358,62750.0,62749.0,1.20744207]
["bitfinex","BTCUSD",1728245222426,3.62841358,62750.0,62749.0,1.26489524]
["bitfinex","BTCUSD",1728245222883,3.62841358,62750.0,62749.0,1.26571624]
["bitfinex","BTCUSD",1728245223603,3.62044098,62750.0,62749.0,1.26571624]
["bitfinex","BTCUSD",1728245223835,3.44319116,62750.0,62749.0,1.12286307]
["bitfinex","BTCUSD",1728245224962,3.44319116,62750.0,62749.0,1.09486307]
["bitfinex","BTCUSD",1728245225177,3.44319116,62750.0,62749.0,1.12286307]
["bitfinex","BTCUSD",1728245225386,3.44319116,62750.0,62749.0,1.10886307]
["bitfinex","BTCUSD",1728245225817,3.44319116,62750.0,62749.0,1.12286307]
["bitfinex","BTCUSD",1728245226283,3.44319116,62750.0,62749.0,1.10886307]
["bitfinex","BTCUSD",1728245226504,3.44319116,62750.0,62749.0,1.12286307]
["bitfinex","BTCUSD",1728245227649,3.44319116,62750.0,62749.0,0.92559971]
["bitfinex","BTCUSD",1728245227873,3.54159116,62750.0,62749.0,0.80259971]
["bitfinex","BTCUSD",1728245228088,3.54159116,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245228089,3.5594096,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245229998,3.55938671,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245231175,3.55938671,62750.0,62749.0,0.89576307]
["bitfinex","BTCUSD",1728245232161,3.55938671,62750.0,62749.0,0.89776307]
["bitfinex","BTCUSD",1728245232404,3.55938671,62750.0,62749.0,0.91176307]
["bitfinex","BTCUSD",1728245232659,3.55938671,62750.0,62749.0,0.89776307]
["bitfinex","BTCUSD",1728245233148,3.55938671,62750.0,62749.0,0.91176307]
["bitfinex","BTCUSD",1728245233388,3.55938671,62750.0,62749.0,0.89776307]
["bitfinex","BTCUSD",1728245233618,3.55938671,62750.0,62749.0,0.91176307]
["bitfinex","BTCUSD",1728245233874,3.55938671,62750.0,62749.0,1.05511771]
["bitfinex","BTCUSD",1728245234121,3.55937409,62750.0,62749.0,1.05511771]
["bitfinex","BTCUSD",1728245234362,3.55937409,62750.0,62749.0,1.03911771]
["bitfinex","BTCUSD",1728245234606,3.55937409,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245234840,3.54159116,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245235075,3.55937295,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245236981,0.100042,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245237487,0.11782208,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245237980,0.11782186,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245238675,0.11782186,62750.0,62749.0,0.91176307]
["bitfinex","BTCUSD",1728245239149,0.100042,62750.0,62749.0,0.91176307]
["bitfinex","BTCUSD",1728245239383,0.11781122,62750.0,62749.0,0.91176307]
["bitfinex","BTCUSD",1728245239894,0.100042,62750.0,62749.0,0.91176307]
["bitfinex","BTCUSD",1728245240126,0.11779923,62750.0,62749.0,0.91176307]
["bitfinex","BTCUSD",1728245240358,0.11779923,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245240588,0.100042,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245241293,0.11779858,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245241566,0.100042,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245242042,0.11783235,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245242271,0.100042,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245242496,0.11783198,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245242752,0.100042,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245243223,0.11783239,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245244005,0.11783239,62750.0,62749.0,0.634413]
["bitfinex","BTCUSD",1728245244269,0.11783239,62750.0,62749.0,0.78280538]
["bitfinex","BTCUSD",1728245244521,0.11783919,62750.0,62749.0,0.78280538]
["bitfinex","BTCUSD",1728245244766,0.11783919,62750.0,62749.0,0.639413]
["bitfinex","BTCUSD",1728245247802,0.11783735,62750.0,62749.0,0.639413]
["bitfinex","BTCUSD",1728245248285,0.100042,62750.0,62749.0,0.639413]
["bitfinex","BTCUSD",1728245248522,0.11783833,62750.0,62749.0,0.639413]
["bitfinex","BTCUSD",1728245248830,0.19373833,62750.0,62749.0,0.634413]
["bitfinex","BTCUSD",1728245251769,0.22224326,62750.0,62749.0,0.634413]
["bitfinex","BTCUSD",1728245254463,0.22224326,62750.0,62749.0,0.75385101]
["bitfinex","BTCUSD",1728245254684,0.22228349,62750.0,62749.0,0.634413]
["bitfinex","BTCUSD",1728245255671,0.22228349,62750.0,62749.0,0.72995938]
["bitfinex","BTCUSD",1728245256103,0.22228349,62750.0,62749.0,0.634413]
["bitfinex","BTCUSD",1728245256319,0.22228349,62750.0,62749.0,0.72995278]
["bitfinex","BTCUSD",1728245256507,0.22228349,62750.0,62749.0,0.634413]
["bitfinex","BTCUSD",1728245256762,0.22228349,62750.0,62749.0,0.72995278]
["bitfinex","BTCUSD",1728245256997,0.22228349,62750.0,62749.0,0.72995279]
["bitfinex","BTCUSD",1728245257241,0.22228349,62750.0,62749.0,0.506921]
["bitfinex","BTCUSD",1728245257465,0.34977349,62750.0,62749.0,0.57857141]
["bitfinex","BTCUSD",1728245257681,0.34977349,62750.0,62749.0,0.506921]
["bitfinex","BTCUSD",1728245257904,0.303432,62750.0,62749.0,0.506921]
["bitfinex","BTCUSD",1728245258125,0.34974461,62750.0,62749.0,0.506921]
["bitfinex","BTCUSD",1728245258347,0.34974461,62750.0,62749.0,0.492921]
["bitfinex","BTCUSD",1728245259007,0.34974461,62750.0,62749.0,0.478921]
["bitfinex","BTCUSD",1728245259196,0.34974461,62750.0,62749.0,0.492921]
["bitfinex","BTCUSD",1728245259422,0.51293132,62750.0,62749.0,0.478921]
["bitfinex","BTCUSD",1728245259868,0.51293132,62750.0,62749.0,0.498921]
["bitfinex","BTCUSD",1728245260315,0.51293132,62750.0,62749.0,0.488921]
["bitfinex","BTCUSD",1728245260539,0.51293132,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245261220,0.46661871,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245261463,0.51262202,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245264484,0.51259111,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245267941,0.49489509,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245268157,0.51256783,62750.0,62749.0,0.5401773]
["bitfinex","BTCUSD",1728245268586,0.34938112,62750.0,62749.0,0.5401773]
["bitfinex","BTCUSD",1728245271315,0.34939905,62750.0,62749.0,0.5401773]
["bitfinex","BTCUSD",1728245271997,0.349402,62750.0,62749.0,0.5401773]
["bitfinex","BTCUSD",1728245274329,0.349402,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245275682,0.51258871,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245278722,0.46661871,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245278940,0.51260705,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245283814,0.51262066,62750.0,62749.0,0.490921]
["bitfinex","BTCUSD",1728245284482,0.51262066,62750.0,62749.0,0.488921]
["bitfinex","BTCUSD",1728245284714,0.51462066,62750.0,62749.0,0.489921]
["bitfinex","BTCUSD",1728245285144,0.51462066,62750.0,62749.0,0.488921]
["bitfinex","BTCUSD",1728245285366,0.51262066,62750.0,62749.0,0.488921]
["bitfinex","BTCUSD",1728245285635,0.51462066,62750.0,62749.0,0.489921]
["bitfinex","BTCUSD",1728245285825,0.51462066,62750.0,62749.0,0.5289773]
["bitfinex","BTCUSD",1728245286039,0.51362066,62750.0,62749.0,0.5279773]
["bitfinex","BTCUSD",1728245286262,0.51362066,62750.0,62749.0,0.478921]
["bitfinex","BTCUSD",1728245286724,0.51262066,62750.0,62749.0,0.478921]
["bitfinex","BTCUSD",1728245287192,0.51262066,62750.0,62749.0,0.479921]
["bitfinex","BTCUSD",1728245287434,0.51462066,62750.0,62749.0,0.479921]
["bitfinex","BTCUSD",1728245287922,0.04747597,62750.0,62749.0,0.479921]
["bitfinex","BTCUSD",1728245288143,0.04947597,62750.0,62749.0,0.607413]
["bitfinex","BTCUSD",1728245288371,0.04947597,62750.0,62749.0,0.560321]
["bitfinex","BTCUSD",1728245289291,0.04747597,62750.0,62749.0,0.561321]
["bitfinex","BTCUSD",1728245289539,0.04747597,62750.0,62749.0,0.559321]
["bitfinex","BTCUSD",1728245289984,0.04747597,62750.0,62749.0,0.571321]
["bitfinex","BTCUSD",1728245290684,0.04947597,62750.0,62749.0,0.571321]
["bitfinex","BTCUSD",1728245290911,0.003642,62750.0,62749.0,0.571321]
["bitfinex","BTCUSD",1728245291148,0.04761616,62750.0,62749.0,0.571321]
["bitfinex","BTCUSD",1728245291370,0.02993379,62750.0,62749.0,0.571321]
["bitfinex","BTCUSD",1728245291586,0.04771143,62750.0,62749.0,0.575321]
["bitfinex","BTCUSD",1728245294526,0.04765987,62750.0,62749.0,0.575321]
["bitfinex","BTCUSD",1728245298967,0.17514987,62750.0,62749.0,0.575321]
["bitfinex","BTCUSD",1728245300956,0.04765987,62750.0,62749.0,0.575321]
["bitfinex","BTCUSD",1728245301399,0.001642,62750.0,62749.0,0.575321]
["bitfinex","BTCUSD",1728245301623,0.04757847,62750.0,62749.0,0.575321]
["bitfinex","BTCUSD",1728245304924,0.04757547,62750.0,62749.0,0.575321]
["bitfinex","BTCUSD",1728245305381,0.04757547,62750.0,62749.0,0.702813]
["bitfinex","BTCUSD",1728245305636,0.04761547,62750.0,62749.0,0.96769971]
["bitfinex","BTCUSD",1728245305880,0.01934872,62750.0,62749.0,0.96769971]
["bitfinex","BTCUSD",1728245306095,0.01934872,62750.0,62749.0,0.804513]
["bitfinex","BTCUSD",1728245306307,0.01934872,62750.0,62749.0,0.81497636]
["bitfinex","BTCUSD",1728245306527,0.01934872,62750.0,62749.0,0.93445388]
["bitfinex","BTCUSD",1728245306528,0.0476838,62750.0,62749.0,0.93445388]
["bitfinex","BTCUSD",1728245306740,0.0476838,62750.0,62749.0,0.92245388]
["bitfinex","BTCUSD",1728245307187,0.0476838,62750.0,62749.0,0.91845388]
["bitfinex","BTCUSD",1728245307404,0.001682,62750.0,62749.0,0.92745388]
["bitfinex","BTCUSD",1728245307625,0.001682,62750.0,62749.0,0.82197636]
["bitfinex","BTCUSD",1728245307839,0.001682,62750.0,62749.0,0.93245388]
["bitfinex","BTCUSD",1728245308057,0.0474854,62750.0,62749.0,0.93245388]
["bitfinex","BTCUSD",1728245308555,0.001682,62750.0,62749.0,0.92153263]
["bitfinex","BTCUSD",1728245308775,0.001682,62750.0,62749.0,0.90753263]
["bitfinex","BTCUSD",1728245309215,0.001682,62750.0,62749.0,0.92153263]
["bitfinex","BTCUSD",1728245309435,0.001682,62750.0,62749.0,1.08471934]
["bitfinex","BTCUSD",1728245309666,0.001682,62750.0,62749.0,1.20534059]
["bitfinex","BTCUSD",1728245309911,0.001682,62750.0,62749.0,1.08786307]
["bitfinex","BTCUSD",1728245310558,0.001682,62750.0,62749.0,1.07486307]
["bitfinex","BTCUSD",1728245310973,0.001682,62750.0,62749.0,1.08886307]
["bitfinex","BTCUSD",1728245311391,0.001682,62750.0,62749.0,1.07486307]
["bitfinex","BTCUSD",1728245312791,0.001682,62750.0,62749.0,1.08886307]
["bitfinex","BTCUSD",1728245317661,0.001682,62750.0,62749.0,1.08686307]
["bitfinex","BTCUSD",1728245317883,0.001682,62750.0,62749.0,0.82697636]
["bitfinex","BTCUSD",1728245319229,0.001682,62750.0,62749.0,0.94621834]
["bitfinex","BTCUSD",1728245319882,0.001682,62750.0,62749.0,0.82697636]
["bitfinex","BTCUSD",1728245320548,0.001682,62750.0,62749.0,0.94619948]
["bitfinex","BTCUSD",1728245322311,0.001682,62750.0,62749.0,0.94819948]
["bitfinex","BTCUSD",1728245322774,0.001682,62750.0,62749.0,0.93419948]
["bitfinex","BTCUSD",1728245322984,0.001682,62750.0,62749.0,0.94819948]
["bitfinex","BTCUSD",1728245323191,0.001682,62750.0,62749.0,0.93419948]
["bitfinex","BTCUSD",1728245323620,0.001682,62750.0,62749.0,0.94819948]
["bitfinex","BTCUSD",1728245323838,0.001682,62750.0,62749.0,0.94619948]
["bitfinex","BTCUSD",1728245324081,0.001682,62750.0,62749.0,0.93219948]
["bitfinex","BTCUSD",1728245324314,0.001682,62750.0,62749.0,0.94619948]
["bitfinex","BTCUSD",1728245324758,0.001682,62750.0,62749.0,1.10938619]
["bitfinex","BTCUSD",1728245324984,0.001682,62750.0,62749.0,1.20368619]
["bitfinex","BTCUSD",1728245325202,0.001682,62750.0,62749.0,1.2056596]
["bitfinex","BTCUSD",1728245326083,0.001682,62750.0,62749.0,1.08646307]
["bitfinex","BTCUSD",1728245326370,0.001682,62750.0,62749.0,1.20565736]
["bitfinex","BTCUSD",1728245327541,0.001682,62750.0,62749.0,1.08646307]
["bitfinex","BTCUSD",1728245329719,0.001682,62750.0,62749.0,1.08446307]
["bitfinex","BTCUSD",1728245330606,0.001682,62750.0,62749.0,1.20365736]
["bitfinex","BTCUSD",1728245331440,0.001682,62750.0,62749.0,1.08446307]
["bitfinex","BTCUSD",1728245331689,0.001682,62750.0,62749.0,0.921794]
["bitfinex","BTCUSD",1728245331899,0.001682,62750.0,62749.0,1.02895736]
["bitfinex","BTCUSD",1728245332519,0.001682,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245332771,0.001682,62750.0,62749.0,1.02901385]
["bitfinex","BTCUSD",1728245333622,0.001682,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245334346,0.01933018,62750.0,62749.0,0.90976307]
["bitfinex","BTCUSD",1728245338811,0.01933018,62750.0,62749.0,0.74657636]
["bitfinex","BTCUSD",1728245341759,0.01941194,62750.0,62749.0,0.74657636]
["bitfinex","BTCUSD",1728245343175,0.01941194,62750.0,62749.0,0.73257636]
["bitfinex","BTCUSD",1728245343601,0.01941194,62750.0,62749.0,0.74657636]
["bitfinex","BTCUSD",1728245344377,0.01941194,62750.0,62749.0,0.73257636]
["bitfinex","BTCUSD",1728245345033,0.01941194,62750.0,62749.0,0.74657636]
["bitfinex","BTCUSD",1728245345444,0.01941128,62750.0,62749.0,0.74657636]
["bitfinex","BTCUSD",1728245347795,0.00763871,62750.0,62749.0,0.74657636]
["bitfinex","BTCUSD",1728245349181,0.001644,62755.0,62750.0,0.005]
["bitfinex","BTCUSD",1728245349397,0.001644,62755.0,62754.0,0.23464436]
["bitfinex","BTCUSD",1728245349611,0.001644,62755.0,62754.0,0.71270436]
["bitfinex","BTCUSD",1728245349612,0.00607336,62755.0,62754.0,0.71270436]
["bitfinex","BTCUSD",1728245350997,0.00607336,62755.0,62754.0,0.83215379]
["bitfinex","BTCUSD",1728245351295,0.00607336,62755.0,62754.0,0.84615379]
["bitfinex","BTCUSD",1728245351539,0.00607336,62755.0,62754.0,0.83221673]
["bitfinex","BTCUSD",1728245352021,0.00607336,62755.0,62754.0,0.84621673]
["bitfinex","BTCUSD",1728245352492,0.00607336,62755.0,62754.0,0.619541]
["bitfinex","BTCUSD",1728245352740,0.00607336,62755.0,62754.0,0.85821673]
["bitfinex","BTCUSD",1728245353226,0.00607336,62755.0,62754.0,0.73870436]
["bitfinex","BTCUSD",1728245353744,0.00607336,62755.0,62754.0,0.85825021]
["bitfinex","BTCUSD",1728245354235,0.00771536,62755.0,62754.0,0.85825021]
["bitfinex","BTCUSD",1728245354466,0.00771536,62755.0,62754.0,0.73870436]
["bitfinex","BTCUSD",1728245355682,0.10431536,62755.0,62754.0,0.50406]
["bitfinex","BTCUSD",1728245355941,0.18191536,62755.0,62754.0,0.50406]
["bitfinex","BTCUSD",1728245356712,0.175842,62755.0,62754.0,0.50406]
["bitfinex","BTCUSD",1728245356970,0.175842,62755.0,62754.0,0.631541]
["bitfinex","BTCUSD",1728245357230,0.098242,62755.0,62754.0,0.631541]
["bitfinex","BTCUSD",1728245357486,0.098242,62755.0,62754.0,0.7272168]
["bitfinex","BTCUSD",1728245357740,0.098242,62755.0,62754.0,0.631541]
["bitfinex","BTCUSD",1728245358241,0.098242,62755.0,62754.0,0.619541]
["bitfinex","BTCUSD",1728245358501,0.098242,62755.0,62754.0,0.631541]
["bitfinex","BTCUSD",1728245358735,0.098242,62755.0,62754.0,0.617541]
["bitfinex","BTCUSD",1728245359237,0.098242,62755.0,62754.0,0.631541]
["bitfinex","BTCUSD",1728245359713,0.14353055,62755.0,62754.0,0.631541]
["bitfinex","BTCUSD",1728245360672,0.14353055,62755.0,62754.0,0.75111409]
["bitfinex","BTCUSD",1728245360941,0.14353055,62755.0,62754.0,0.73711409]
["bitfinex","BTCUSD",1728245361132,0.14353055,62755.0,62754.0,0.75111409]
["bitfinex","BTCUSD",1728245361875,0.14353055,62755.0,62754.0,0.73911409]
["bitfinex","BTCUSD",1728245362082,0.14353055,62755.0,62754.0,0.75111409]
["bitfinex","BTCUSD",1728245363364,0.098242,62755.0,62754.0,0.75111409]
["bitfinex","BTCUSD",1728245363584,0.14351973,62755.0,62754.0,0.75111409]
["bitfinex","BTCUSD",1728245366030,0.04691973,62755.0,62754.0,0.75111409]
["bitfinex","BTCUSD",1728245366304,0.04691973,62755.0,62754.0,0.73993509]
["bitfinex","BTCUSD",1728245366541,0.04691973,62755.0,62754.0,0.75193509]
["bitfinex","BTCUSD",1728245367009,0.04691973,62755.0,62754.0,0.73793509]
["bitfinex","BTCUSD",1728245367249,0.04673131,62755.0,62754.0,0.73793509]
["bitfinex","BTCUSD",1728245367485,0.04673131,62755.0,62754.0,0.75193509]
["bitfinex","BTCUSD",1728245367718,0.04673131,62755.0,62754.0,0.73793509]
["bitfinex","BTCUSD",1728245367957,0.04673131,62755.0,62754.0,0.73993509]
["bitfinex","BTCUSD",1728245368217,0.04673131,62755.0,62754.0,0.75193509]
["bitfinex","BTCUSD",1728245368691,0.04673131,62755.0,62754.0,0.75192464]
["bitfinex","BTCUSD",1728245370250,0.001642,62755.0,62754.0,0.73792464]
["bitfinex","BTCUSD",1728245370493,0.04674877,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245370983,0.04674877,62755.0,62754.0,0.606362]
["bitfinex","BTCUSD",1728245371206,0.04674877,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245371711,0.14094877,62755.0,62754.0,0.620362]
["bitfinex","BTCUSD",1728245371939,0.14094877,62755.0,62754.0,0.73992505]
["bitfinex","BTCUSD",1728245372187,0.14094877,62755.0,62754.0,0.75192505]
["bitfinex","BTCUSD",1728245372446,0.14094877,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245372715,0.095842,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245372967,0.14093838,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245373432,0.14093838,62755.0,62754.0,0.618362]
["bitfinex","BTCUSD",1728245373659,0.14092691,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245374139,0.14092691,62755.0,62754.0,0.620362]
["bitfinex","BTCUSD",1728245374347,0.14092691,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245376972,0.11317319,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245377200,0.1409031,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245377414,0.11319467,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245377599,0.14095894,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245379719,0.14094129,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245380918,0.14093907,62755.0,62754.0,0.620362]
["bitfinex","BTCUSD",1728245381153,0.14093907,62755.0,62754.0,0.618362]
["bitfinex","BTCUSD",1728245381390,0.14093907,62755.0,62754.0,0.632362]
["bitfinex","BTCUSD",1728245381620,0.14093907,62755.0,62754.0,0.606362]
["bitfinex","BTCUSD",1728245381809,0.14093907,62755.0,62754.0,0.619362]
["bitfinex","BTCUSD",1728245383033,0.14093907,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245384103,0.1131866,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245384317,0.15828256,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245384731,0.15828256,62755.0,62754.0,0.619362]
["bitfinex","BTCUSD",1728245384943,0.15828256,62755.0,62754.0,0.606362]
["bitfinex","BTCUSD",1728245385153,0.15828256,62755.0,62754.0,0.619362]
["bitfinex","BTCUSD",1728245386203,0.15828256,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245387663,0.1131866,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245387872,0.15825974,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245390993,0.1131866,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245391209,0.15825783,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245393253,0.14091323,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245394328,0.095842,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245394555,0.1409358,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245396307,0.14093846,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245397197,0.14093846,62755.0,62754.0,0.619362]
["bitfinex","BTCUSD",1728245397405,0.14093846,62755.0,62754.0,0.606362]
["bitfinex","BTCUSD",1728245397612,0.14093846,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245398268,0.22352632,62755.0,62754.0,0.633362]
["bitfinex","BTCUSD",1728245398704,0.14092632,62755.0,62754.0,0.74052536]
["bitfinex","BTCUSD",1728245399146,0.14092632,62755.0,62754.0,0.72752536]
["bitfinex","BTCUSD",1728245400233,0.14092632,62755.0,62754.0,0.71352536]
["bitfinex","BTCUSD",1728245400461,0.14092632,62755.0,62754.0,0.72652536]
["bitfinex","BTCUSD",1728245400678,0.14092632,62755.0,62754.0,0.74052536]
["bitfinex","BTCUSD",1728245400894,0.14092632,62755.0,62754.0,0.71352536]
["bitfinex","BTCUSD",1728245401372,0.14092632,62755.0,62754.0,0.74052536]
["bitfinex","BTCUSD",1728245401795,0.14073355,62755.0,62754.0,0.74052536]
["bitfinex","BTCUSD",1728245403600,0.14073355,62755.0,62754.0,0.72652536]
["bitfinex","BTCUSD",1728245403821,0.14066615,62755.0,62754.0,0.74052536]
["bitfinex","BTCUSD",1728245404264,0.14066615,62755.0,62754.0,0.72752536]
["bitfinex","BTCUSD",1728245404760,0.14066615,62755.0,62754.0,0.74052536]
["bitfinex","BTCUSD",1728245404989,0.04646615,62755.0,62754.0,0.81612536]
["bitfinex","BTCUSD",1728245405210,0.04646615,62755.0,62754.0,0.97931207]
["bitfinex","BTCUSD",1728245407469,0.00144923,62755.0,62754.0,0.97931207]
["bitfinex","BTCUSD",1728245407708,0.046236,62755.0,62754.0,0.97931207]
["bitfinex","BTCUSD",1728245407920,0.01867491,62755.0,62754.0,0.97931207]
["bitfinex","BTCUSD",1728245408635,0.04628161,62755.0,62754.0,0.97931207]
["bitfinex","BTCUSD",1728245411461,0.04628161,62755.0,62754.0,0.96631207]
["bitfinex","BTCUSD",1728245411616,0.04628161,62755.0,62754.0,0.95231207]
["bitfinex","BTCUSD",1728245411826,0.04628161,62755.0,62754.0,0.97931207]
["bitfinex","BTCUSD",1728245412236,0.04628161,62755.0,62754.0,0.95231207]
["bitfinex","BTCUSD",1728245412523,0.04628161,62755.0,62754.0,1.21154208]
["bitfinex","BTCUSD",1728245412524,0.01867491,62755.0,62754.0,1.21154208]
["bitfinex","BTCUSD",1728245412769,0.01867491,62755.0,62754.0,1.21353025]
["bitfinex","BTCUSD",1728245413009,0.01867491,62755.0,62754.0,1.07001207]
["bitfinex","BTCUSD",1728245413251,0.01867491,62755.0,62754.0,1.21351379]
["bitfinex","BTCUSD",1728245413928,0.01867491,62755.0,62754.0,1.07001207]
["bitfinex","BTCUSD",1728245414124,0.00144923,62755.0,62754.0,1.08401207]
["bitfinex","BTCUSD",1728245414365,0.00144923,62755.0,62754.0,1.21350151]
["bitfinex","BTCUSD",1728245414601,0.00144923,62755.0,62754.0,1.22750151]
["bitfinex","BTCUSD",1728245415020,0.00144923,62755.0,62754.0,1.08201207]
["bitfinex","BTCUSD",1728245415233,0.00144923,62755.0,62754.0,1.08401207]
["bitfinex","BTCUSD",1728245415440,0.00144923,62755.0,62754.0,1.2274889]
["bitfinex","BTCUSD",1728245416511,0.00144923,62755.0,62754.0,1.12032554]
["bitfinex","BTCUSD",1728245416718,0.00144923,62755.0,62754.0,1.10632554]
["bitfinex","BTCUSD",1728245417154,0.00144923,62755.0,62754.0,1.2274889]
["bitfinex","BTCUSD",1728245417408,0.00144923,62755.0,62754.0,1.07001207]
["bitfinex","BTCUSD",1728245417637,0.00144923,62755.0,62754.0,1.05601207]
["bitfinex","BTCUSD",1728245417871,0.00144923,62755.0,62754.0,1.08401207]
["bitfinex","BTCUSD",1728245418353,0.00144923,62755.0,62754.0,1.05601207]
["bitfinex","BTCUSD",1728245418589,0.00144923,62755.0,62754.0,1.08401207]
["bitfinex","BTCUSD",1728245418811,0.00144923,62755.0,62754.0,1.07001207]
["bitfinex","BTCUSD",1728245419990,0.00144923,62755.0,62754.0,1.05401207]
["bitfinex","BTCUSD",1728245420203,0.00144923,62755.0,62754.0,0.86414871]
["bitfinex","BTCUSD",1728245420431,0.00144923,62755.0,62754.0,0.90971207]
["bitfinex","BTCUSD",1728245420669,0.00144923,62755.0,62754.0,0.89571207]
["bitfinex","BTCUSD",1728245421102,0.00144923,62755.0,62754.0,0.91171207]
["bitfinex","BTCUSD",1728245421762,0.00144923,62755.0,62754.0,0.90971207]
["bitfinex","BTCUSD",1728245425201,0.00144923,62755.0,62754.0,0.99051207]
["bitfinex","BTCUSD",1728245425399,0.00144923,62755.0,62754.0,0.99251207]
["bitfinex","BTCUSD",1728245425628,0.00144923,62755.0,62754.0,0.99051207]
["bitfinex","BTCUSD",1728245425804,0.00144923,62755.0,62754.0,0.99251207]
["bitfinex","BTCUSD",1728245426272,0.00144923,62755.0,62754.0,1.00151207]
["bitfinex","BTCUSD",1728245426615,0.00144923,62755.0,62754.0,1.01551207]
["bitfinex","BTCUSD",1728245426823,0.00144923,62755.0,62754.0,1.00151207]
["bitfinex","BTCUSD",1728245427473,0.00144923,62755.0,62754.0,1.01551207]
["bitfinex","BTCUSD",1728245427980,0.00144923,62755.0,62754.0,0.98751207]
["bitfinex","BTCUSD",1728245428187,0.00144923,62755.0,62754.0,1.01551207]
["bitfinex","BTCUSD",1728245428605,0.00144923,62755.0,62754.0,1.00151207]
["bitfinex","BTCUSD",1728245429481,0.00144923,62755.0,62754.0,0.98751207]
["bitfinex","BTCUSD",1728245429708,0.00144923,62755.0,62754.0,1.00151207]
["bitfinex","BTCUSD",1728245429919,0.00144923,62755.0,62754.0,1.01551207]
["bitfinex","BTCUSD",1728245432428,0.00144923,62755.0,62754.0,1.00151207]
["bitfinex","BTCUSD",1728245432886,0.00144923,62755.0,62754.0,1.01551207]
["bitfinex","BTCUSD",1728245433116,0.00144923,62755.0,62754.0,1.00151207]
["bitfinex","BTCUSD",1728245433538,0.00144923,62755.0,62754.0,0.98751207]
["bitfinex","BTCUSD",1728245433752,0.00144923,62755.0,62754.0,1.00151207]
["bitfinex","BTCUSD",1728245433956,0.00144923,62755.0,62754.0,1.01551207]
["bitfinex","BTCUSD",1728245438196,0.00144923,62755.0,62754.0,1.07296329]
["bitfinex","BTCUSD",1728245439306,0.00144923,62755.0,62754.0,1.28458294]
["bitfinex","BTCUSD",1728245440425,0.00144923,62755.0,62754.0,1.07296329]
["bitfinex","BTCUSD",1728245445997,0.001642,62759.0,62758.0,0.134473]
["bitfinex","BTCUSD",1728245446232,0.001642,62761.0,62760.0,0.32043236]
["bitfinex","BTCUSD",1728245446468,0.001642,62761.0,62760.0,0.96481506]
["bitfinex","BTCUSD",1728245446699,0.001642,62761.0,62760.0,0.96162907]
["bitfinex","BTCUSD",1728245447386,0.001642,62761.0,62760.0,1.1048321]
["bitfinex","BTCUSD",1728245447618,0.001642,62761.0,62760.0,1.1188321]
["bitfinex","BTCUSD",1728245448514,0.001642,62761.0,62760.0,0.97562907]
["bitfinex","BTCUSD",1728245449156,0.001642,62761.0,62760.0,1.10895861]
["bitfinex","BTCUSD",1728245449365,0.001642,62761.0,62760.0,0.98962907]
["bitfinex","BTCUSD",1728245449572,0.001642,62761.0,62760.0,0.97562907]
["bitfinex","BTCUSD",1728245450410,0.001642,62761.0,62760.0,0.98962907]
["bitfinex","BTCUSD",1728245450841,0.001642,62761.0,62760.0,0.97562907]
["bitfinex","BTCUSD",1728245451257,0.001642,62761.0,62760.0,1.09499022]
["bitfinex","BTCUSD",1728245451479,0.001642,62761.0,62760.0,1.10899022]
["bitfinex","BTCUSD",1728245452747,0.001642,62761.0,62760.0,0.98962907]
["bitfinex","BTCUSD",1728245452942,0.001642,62761.0,62760.0,1.10900166]
["bitfinex","BTCUSD",1728245453392,0.001642,62761.0,62760.0,0.98962907]
["bitfinex","BTCUSD",1728245455415,0.001642,62761.0,62760.0,1.00162242]
["bitfinex","BTCUSD",1728245455872,0.001642,62761.0,62760.0,1.02462242]
["bitfinex","BTCUSD",1728245456087,0.0908,62773.0,62767.0,0.23961836]
["bitfinex","BTCUSD",1728245456304,0.0908,62773.0,62767.0,0.9794605]
["bitfinex","BTCUSD",1728245456525,0.0908,62773.0,62767.0,0.97627469]
["bitfinex","BTCUSD",1728245457180,0.0908,62776.0,62767.0,0.95956507]
["bitfinex","BTCUSD",1728245457401,0.001642,62779.0,62767.0,1.02315109]
["bitfinex","BTCUSD",1728245457619,0.092442,62768.0,62767.0,1.00015109]
["bitfinex","BTCUSD",1728245457828,0.092442,62768.0,62767.0,0.88076507]
["bitfinex","BTCUSD",1728245458052,0.092442,62768.0,62767.0,1.01416041]
["bitfinex","BTCUSD",1728245458332,0.092442,62768.0,62767.0,0.89476507]
["bitfinex","BTCUSD",1728245459200,0.10973156,62768.0,62767.0,0.89476507]
["bitfinex","BTCUSD",1728245459650,0.10973156,62768.0,62767.0,1.01416546]
["bitfinex","BTCUSD",1728245460039,0.10973156,62768.0,62767.0,1.02816546]
["bitfinex","BTCUSD",1728245460659,0.092442,62768.0,62767.0,1.02816546]
["bitfinex","BTCUSD",1728245461284,0.092442,62768.0,62767.0,1.02816958]
["bitfinex","BTCUSD",1728245462047,0.10975048,62768.0,62767.0,1.02816958]
["bitfinex","BTCUSD",1728245462265,0.10975048,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245462503,0.092442,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245462736,0.10975065,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245463858,0.10975065,62768.0,62767.0,0.89476507]
["bitfinex","BTCUSD",1728245464628,0.10975065,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245465252,0.10975065,62768.0,62767.0,1.05205048]
["bitfinex","BTCUSD",1728245465657,0.10975065,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245466660,0.10975065,62768.0,62767.0,1.05205048]
["bitfinex","BTCUSD",1728245466863,0.10975065,62768.0,62767.0,1.03805048]
["bitfinex","BTCUSD",1728245467063,0.10975065,62768.0,62767.0,1.05205048]
["bitfinex","BTCUSD",1728245467490,0.10975065,62768.0,62767.0,0.89476507]
["bitfinex","BTCUSD",1728245467713,0.092442,62768.0,62767.0,0.89476507]
["bitfinex","BTCUSD",1728245468069,0.10974805,62768.0,62767.0,0.89476507]
["bitfinex","BTCUSD",1728245468279,0.10974805,62768.0,62767.0,1.05200849]
["bitfinex","BTCUSD",1728245468487,0.10974805,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245471198,0.10975153,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245471726,0.10975153,62768.0,62767.0,0.80160171]
["bitfinex","BTCUSD",1728245472157,0.10975153,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245474568,0.10975526,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245477762,0.092442,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245478013,0.10979798,62768.0,62767.0,0.90876507]
["bitfinex","BTCUSD",1728245478259,0.001642,62779.0,62778.0,0.127433]
["bitfinex","BTCUSD",1728245478532,0.001642,62779.0,62778.0,1.10113147]
["bitfinex","BTCUSD",1728245478757,0.00164,62780.0,62779.0,0.155431]
["bitfinex","BTCUSD",1728245478983,0.00164,62780.0,62779.0,0.47940012]
["bitfinex","BTCUSD",1728245479212,0.00164,62780.0,62779.0,0.80316867]
["bitfinex","BTCUSD",1728245480338,0.00164,62780.0,62779.0,0.7457475]
["bitfinex","BTCUSD",1728245480569,0.00164,62780.0,62779.0,0.7597475]
["bitfinex","BTCUSD",1728245480786,0.00164,62780.0,62779.0,0.81248771]
["bitfinex","BTCUSD",1728245481499,0.00164,62780.0,62779.0,0.82648771]
["bitfinex","BTCUSD",1728245483315,0.00164,62780.0,62779.0,0.96940691]
["bitfinex","BTCUSD",1728245484228,0.00164,62780.0,62779.0,0.82648771]
["bitfinex","BTCUSD",1728245487700,0.0009862,62792.0,62788.0,0.11416336]
["bitfinex","BTCUSD",1728245487914,0.0009862,62792.0,62788.0,0.52614099]
["bitfinex","BTCUSD",1728245488134,0.0999,62801.0,62788.0,0.90556207]
["bitfinex","BTCUSD",1728245488351,0.1008957,62801.0,62788.0,0.90556207]
["bitfinex","BTCUSD",1728245488995,0.1008957,62801.0,62788.0,0.91956207]
["bitfinex","BTCUSD",1728245489221,0.1008957,62801.0,62788.0,1.03848333]
["bitfinex","BTCUSD",1728245489852,0.1008957,62801.0,62788.0,1.05248333]
["bitfinex","BTCUSD",1728245490057,0.1008957,62801.0,62788.0,1.12998333]
["bitfinex","BTCUSD",1728245490272,0.1008957,62801.0,62788.0,0.99706207]
["bitfinex","BTCUSD",1728245490479,0.1008957,62801.0,62788.0,1.01106207]
["bitfinex","BTCUSD",1728245490692,0.1008957,62801.0,62799.0,0.12739]
["bitfinex","BTCUSD",1728245490930,0.1008957,62801.0,62799.0,0.77615996]
["bitfinex","BTCUSD",1728245491183,0.0999,62804.0,62799.0,0.77615996]
["bitfinex","BTCUSD",1728245492057,0.0999,62804.0,62799.0,0.79015996]
["bitfinex","BTCUSD",1728245492281,0.0999,62804.0,62799.0,0.80315996]
["bitfinex","BTCUSD",1728245493861,0.0999,62804.0,62799.0,0.79015996]
["bitfinex","BTCUSD",1728245494078,0.0999,62804.0,62799.0,0.93934667]
["bitfinex","BTCUSD",1728245494301,0.0999,62804.0,62799.0,0.95334667]
["bitfinex","BTCUSD",1728245494520,0.0999,62804.0,62799.0,0.93934667]
["bitfinex","BTCUSD",1728245494986,0.0999,62804.0,62799.0,0.95334667]
["bitfinex","BTCUSD",1728245495679,0.0999,62804.0,62799.0,0.95234667]
["bitfinex","BTCUSD",1728245496114,0.0999,62804.0,62799.0,0.93934667]
["bitfinex","BTCUSD",1728245496327,0.0999,62804.0,62799.0,0.95334667]
["bitfinex","BTCUSD",1728245496982,0.0999,62804.0,62799.0,0.96734667]
["bitfinex","BTCUSD",1728245497650,0.00086,62800.0,62799.0,0.96734667]
["bitfinex","BTCUSD",1728245497890,0.00086,62800.0,62799.0,0.72626336]
["bitfinex","BTCUSD",1728245498098,0.00086,62800.0,62799.0,0.74026336]
["bitfinex","BTCUSD",1728245498762,0.10076,62800.0,62799.0,0.72626336]
["bitfinex","BTCUSD",1728245498995,0.10076,62800.0,62799.0,0.74026336]
["bitfinex","BTCUSD",1728245507067,0.127368,62810.0,62805.0,0.10716336]
["bitfinex","BTCUSD",1728245507277,0.01681298,62809.0,62806.0,0.47766]
["bitfinex","BTCUSD",1728245507496,0.01681298,62808.0,62806.0,0.47766]
["bitfinex","BTCUSD",1728245507700,0.01681298,62807.0,62806.0,0.47766]
["bitfinex","BTCUSD",1728245507932,0.01681298,62807.0,62806.0,0.605036]
["bitfinex","BTCUSD",1728245508548,0.01683677,62807.0,62806.0,0.605036]
["bitfinex","BTCUSD",1728245509409,0.01765677,62807.0,62806.0,0.605036]
["bitfinex","BTCUSD",1728245509999,0.11405677,62807.0,62806.0,0.605036]
["bitfinex","BTCUSD",1728245510210,0.11405677,62807.0,62806.0,0.619036]
["bitfinex","BTCUSD",1728245510391,0.11405677,62807.0,62806.0,0.633036]
["bitfinex","BTCUSD",1728245511072,0.11405677,62807.0,62806.0,0.50566]
["bitfinex","BTCUSD",1728245511246,0.11405677,62807.0,62806.0,0.633036]
["bitfinex","BTCUSD",1728245518800,0.11409063,62807.0,62806.0,0.633036]
["bitfinex","BTCUSD",1728245521091,0.09722,62807.0,62806.0,0.73253254]
["bitfinex","BTCUSD",1728245521333,0.11408602,62807.0,62806.0,0.633036]
["bitfinex","BTCUSD",1728245521774,0.11408602,62807.0,62806.0,0.634676]
["bitfinex","BTCUSD",1728245524177,0.11408809,62807.0,62806.0,0.634676]
["bitfinex","BTCUSD",1728245526776,0.11408809,62807.0,62806.0,0.6824212]
["bitfinex","BTCUSD",1728245527440,0.09722,62807.0,62806.0,0.6824212]
["bitfinex","BTCUSD",1728245527662,0.11408351,62807.0,62806.0,0.6824212]
["bitfinex","BTCUSD",1728245527868,0.1140844,62807.0,62806.0,0.6824212]
["bitfinex","BTCUSD",1728245529205,0.1140844,62807.0,62806.0,0.634676]
["bitfinex","BTCUSD",1728245531373,0.1140844,62807.0,62806.0,0.67829381]
["bitfinex","BTCUSD",1728245531592,0.1140844,62807.0,62806.0,0.70629381]
["bitfinex","BTCUSD",1728245531803,0.1140844,62807.0,62806.0,0.715676]
["bitfinex","BTCUSD",1728245531804,0.0176844,62807.0,62806.0,0.715676]
["bitfinex","BTCUSD",1728245532025,0.0176844,62807.0,62806.0,0.687676]
["bitfinex","BTCUSD",1728245532235,0.0176844,62807.0,62806.0,0.81116641]
["bitfinex","BTCUSD",1728245532454,0.0176844,62807.0,62806.0,0.701676]
["bitfinex","BTCUSD",1728245532670,0.0176844,62807.0,62806.0,0.82103902]
["bitfinex","BTCUSD",1728245533097,0.0176844,62807.0,62806.0,0.80703902]
["bitfinex","BTCUSD",1728245533340,0.0176844,62807.0,62806.0,0.687676]
["bitfinex","BTCUSD",1728245533546,0.0176844,62807.0,62806.0,0.701676]
["bitfinex","BTCUSD",1728245534653,0.0176844,62807.0,62806.0,0.715676]
["bitfinex","BTCUSD",1728245534832,0.0176844,62807.0,62806.0,0.87886271]
["bitfinex","BTCUSD",1728245535035,0.0176844,62807.0,62806.0,0.86486271]
["bitfinex","BTCUSD",1728245535484,0.01751448,62807.0,62806.0,0.87886271]
["bitfinex","BTCUSD",1728245535942,0.01751448,62807.0,62806.0,0.98602607]
["bitfinex","BTCUSD",1728245536166,0.01751448,62807.0,62806.0,1.00902607]
["bitfinex","BTCUSD",1728245537233,0.01751448,62807.0,62806.0,1.01402607]
["bitfinex","BTCUSD",1728245537441,0.00082,62807.0,62806.0,1.01402607]
["bitfinex","BTCUSD",1728245538872,0.00082,62807.0,62806.0,1.11272607]
["bitfinex","BTCUSD",1728245539354,0.00082,62807.0,62806.0,1.09872607]
["bitfinex","BTCUSD",1728245539854,0.00082,62807.0,62806.0,1.11272607]
["bitfinex","BTCUSD",1728245540808,0.00082,62807.0,62806.0,1.09872607]
["bitfinex","BTCUSD",1728245541081,0.00082,62807.0,62806.0,1.11272607]
["bitfinex","BTCUSD",1728245541345,0.00082,62807.0,62806.0,1.09872607]
["bitfinex","BTCUSD",1728245541626,0.00082,62807.0,62806.0,1.11272607]
["bitfinex","BTCUSD",1728245543530,0.00082,62807.0,62806.0,1.11472607]
["bitfinex","BTCUSD",1728245544290,0.00082,62807.0,62806.0,1.11272607]
["bitfinex","BTCUSD",1728245547329,0.00082,62807.0,62806.0,1.11472607]
["bitfinex","BTCUSD",1728245547546,0.00082,62807.0,62806.0,1.10072607]
["bitfinex","BTCUSD",1728245547980,0.00082,62807.0,62806.0,1.11472607]
["bitfinex","BTCUSD",1728245548216,0.00082,62807.0,62806.0,1.18672607]
["bitfinex","BTCUSD",1728245548709,0.00082,62807.0,62806.0,1.21472607]
["bitfinex","BTCUSD",1728245548928,0.00082,62807.0,62806.0,1.10756271]
["bitfinex","BTCUSD",1728245549145,0.00082,62807.0,62806.0,1.21472607]
["bitfinex","BTCUSD",1728245553172,0.00082,62807.0,62806.0,1.21272607]
["bitfinex","BTCUSD",1728245553404,0.00082,62807.0,62806.0,1.35565333]
["bitfinex","BTCUSD",1728245554920,0.00082,62807.0,62806.0,1.24848997]
["bitfinex","BTCUSD",1728245555116,0.00082,62807.0,62806.0,1.21272607]
["bitfinex","BTCUSD",1728245555981,0.10042,62827.0,62826.0,0.127335]
["bitfinex","BTCUSD",1728245556192,0.10042,62827.0,62826.0,0.72474186]
["bitfinex","BTCUSD",1728245557002,0.10042,62827.0,62826.0,0.59740686]
["bitfinex","BTCUSD",1728245557227,0.10042,62827.0,62826.0,0.60540686]
["bitfinex","BTCUSD",1728245557464,0.10042,62827.0,62826.0,0.73274186]
["bitfinex","BTCUSD",1728245557673,0.10042,62827.0,62826.0,0.74674186]
["bitfinex","BTCUSD",1728245557791,0.00082,62827.0,62826.0,0.74674186]
["bitfinex","BTCUSD",1728245559738,0.096062,62831.0,62828.0,0.127331]
["bitfinex","BTCUSD",1728245559998,0.096062,62831.0,62829.0,0.47749]
["bitfinex","BTCUSD",1728245560211,0.223388,62831.0,62829.0,0.47749]
["bitfinex","BTCUSD",1728245561056,0.096062,62831.0,62829.0,0.47749]
["bitfinex","BTCUSD",1728245561268,0.223387,62831.0,62829.0,0.49149]
["bitfinex","BTCUSD",1728245561908,0.229387,62831.0,62829.0,0.49549]
["bitfinex","BTCUSD",1728245563593,0.102062,62831.0,62829.0,0.49549]
["bitfinex","BTCUSD",1728245564741,0.01687127,62830.0,62829.0,0.49549]
["bitfinex","BTCUSD",1728245566253,0.01687127,62830.0,62829.0,0.49149]
["bitfinex","BTCUSD",1728245566445,0.01687127,62830.0,62829.0,0.49649]
["bitfinex","BTCUSD",1728245566986,0.01687127,62830.0,62829.0,0.48249]
["bitfinex","BTCUSD",1728245567206,0.01687127,62830.0,62829.0,0.49649]
["bitfinex","BTCUSD",1728245567648,0.01769127,62830.0,62829.0,0.49649]
["bitfinex","BTCUSD",1728245568525,0.01769044,62830.0,62829.0,0.49649]
["bitfinex","BTCUSD",1728245571208,0.11699044,62830.0,62829.0,0.49649]
["bitfinex","BTCUSD",1728245572188,0.10012,62830.0,62829.0,0.49649]
["bitfinex","BTCUSD",1728245572417,0.24435915,62830.0,62829.0,0.49649]
["bitfinex","BTCUSD",1728245572617,0.11703215,62830.0,62829.0,0.49649]
["bitfinex","BTCUSD",1728245576068,0.11706054,62830.0,62829.0,0.49649]
["bitfinex","BTCUSD",1728245580019,0.11706054,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245580478,0.51473761,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245580694,0.63312233,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245581122,0.48297425,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245586617,0.48290951,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245589401,0.40750951,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245589861,0.40751631,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245593607,0.30821631,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245595321,0.0177026,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245596352,0.1450296,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245597107,0.14505816,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245599272,0.01773116,62830.0,62829.0,0.5606765]
["bitfinex","BTCUSD",1728245599522,0.01773116,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245600871,0.01773168,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245604146,0.01773168,62830.0,62829.0,0.625459]
["bitfinex","BTCUSD",1728245604579,0.01773086,62830.0,62829.0,0.625459]
["bitfinex","BTCUSD",1728245604788,0.01773086,62830.0,62829.0,0.49813]
["bitfinex","BTCUSD",1728245608324,0.01773086,62830.0,62829.0,0.625459]
["bitfinex","BTCUSD",1728245608556,0.01773086,62830.0,62829.0,0.73540411]
["bitfinex","BTCUSD",1728245608769,0.01773086,62830.0,62829.0,0.74940411]
["bitfinex","BTCUSD",1728245609014,0.01773086,62830.0,62829.0,0.706659]
["bitfinex","BTCUSD",1728245609233,0.01773086,62830.0,62829.0,0.692659]
["bitfinex","BTCUSD",1728245609452,0.01773086,62830.0,62829.0,0.706659]
["bitfinex","BTCUSD",1728245609910,0.01773086,62830.0,62829.0,0.701659]
["bitfinex","BTCUSD",1728245610346,0.01773086,62830.0,62829.0,0.707659]
["bitfinex","BTCUSD",1728245610772,0.01773086,62830.0,62829.0,0.75540768]
["bitfinex","BTCUSD",1728245611234,0.01773086,62830.0,62829.0,0.693659]
["bitfinex","BTCUSD",1728245611730,0.01773086,62830.0,62829.0,0.74940768]
["bitfinex","BTCUSD",1728245611954,0.01773086,62830.0,62829.0,0.75840768]
["bitfinex","BTCUSD",1728245613276,0.01773086,62830.0,62829.0,0.74940768]
["bitfinex","BTCUSD",1728245613492,0.01773086,62830.0,62829.0,0.75940768]
["bitfinex","BTCUSD",1728245614459,0.01773086,62830.0,62829.0,0.697659]
["bitfinex","BTCUSD",1728245614671,0.01773086,62830.0,62829.0,0.711659]
["bitfinex","BTCUSD",1728245615326,0.00082,62830.0,62829.0,0.711659]
["bitfinex","BTCUSD",1728245615525,0.01765991,62830.0,62829.0,0.711659]
["bitfinex","BTCUSD",1728245616837,0.00082,62830.0,62829.0,0.711659]
["bitfinex","BTCUSD",1728245617061,0.01766412,62830.0,62829.0,0.711659]
["bitfinex","BTCUSD",1728245619487,0.01767636,62830.0,62829.0,0.711659]
["bitfinex","BTCUSD",1728245624896,0.01767636,62830.0,62829.0,0.687659]
["bitfinex","BTCUSD",1728245625168,0.01767636,62830.0,62829.0,0.711659]
["bitfinex","BTCUSD",1728245625591,0.01767636,62830.0,62829.0,0.687659]
["bitfinex","BTCUSD",1728245625840,0.00082,62830.0,62829.0,0.701659]
["bitfinex","BTCUSD",1728245626058,0.01766393,62830.0,62829.0,0.713659]
["bitfinex","BTCUSD",1728245626512,0.01766393,62830.0,62829.0,0.701659]
["bitfinex","BTCUSD",1728245627213,0.01766393,62830.0,62829.0,0.73540018]
["bitfinex","BTCUSD",1728245627450,0.01766393,62830.0,62829.0,0.74940018]
["bitfinex","BTCUSD",1728245627694,0.01766393,62830.0,62829.0,0.76140018]
["bitfinex","BTCUSD",1728245627910,0.01766393,62830.0,62829.0,0.713659]
["bitfinex","BTCUSD",1728245628593,0.01766393,62830.0,62829.0,0.78527077]
["bitfinex","BTCUSD",1728245629228,0.00082,62830.0,62829.0,0.78526575]
["bitfinex","BTCUSD",1728245629448,0.01767255,62830.0,62829.0,0.713659]
["bitfinex","BTCUSD",1728245629666,0.01767479,62830.0,62829.0,0.713659]
["bitfinex","BTCUSD",1728245632013,0.01767479,62830.0,62829.0,0.58633]
["bitfinex","BTCUSD",1728245632638,0.01767479,62830.0,62829.0,0.57433]
["bitfinex","BTCUSD",1728245632853,0.01767479,62830.0,62829.0,0.58733]
["bitfinex","BTCUSD",1728245633066,0.01767479,62830.0,62829.0,0.63506888]
["bitfinex","BTCUSD",1728245633919,0.01767479,62830.0,62829.0,0.62106888]
["bitfinex","BTCUSD",1728245634358,0.01767479,62830.0,62829.0,0.63507297]
["bitfinex","BTCUSD",1728245635217,0.01771479,62830.0,62829.0,0.63507297]
["bitfinex","BTCUSD",1728245635438,0.0176981,62830.0,62829.0,0.63507297]
["bitfinex","BTCUSD",1728245636295,0.00086,62830.0,62829.0,0.63507297]
["bitfinex","BTCUSD",1728245636546,0.01769977,62830.0,62829.0,0.63507297]
["bitfinex","BTCUSD",1728245638341,0.01769977,62830.0,62829.0,0.55387297]
["bitfinex","BTCUSD",1728245639456,0.01769977,62830.0,62829.0,0.55388259]
["bitfinex","BTCUSD",1728245639685,0.01771206,62830.0,62829.0,0.55388259]
["bitfinex","BTCUSD",1728245645377,0.01771206,62830.0,62829.0,0.50613]
["bitfinex","BTCUSD",1728245648988,0.01774235,62830.0,62829.0,0.50613]
["bitfinex","BTCUSD",1728245649543,0.01774224,62830.0,62829.0,0.633459]
["bitfinex","BTCUSD",1728245652483,0.00086,62830.0,62829.0,0.633459]
["bitfinex","BTCUSD",1728245652695,0.01774259,62830.0,62829.0,0.633459]
["bitfinex","BTCUSD",1728245654472,0.01774259,62830.0,62829.0,0.70508789]
["bitfinex","BTCUSD",1728245658540,0.01774259,62830.0,62829.0,0.7051385]
["bitfinex","BTCUSD",1728245659452,0.01774549,62830.0,62829.0,0.7051385]
["bitfinex","BTCUSD",1728245659687,0.00086,62830.0,62829.0,0.7051385]
["bitfinex","BTCUSD",1728245659925,0.01774557,62830.0,62829.0,0.5778095]
["bitfinex","BTCUSD",1728245660411,0.01774557,62830.0,62829.0,0.7051385]
["bitfinex","BTCUSD",1728245663096,0.01775034,62830.0,62829.0,0.7051385]
["bitfinex","BTCUSD",1728245666405,0.0177512,62830.0,62829.0,0.7051385]
["bitfinex","BTCUSD",1728245666631,0.1118912,62834.0,62829.0,0.633459]
["bitfinex","BTCUSD",1728245666920,0.1118912,62834.0,62830.0,0.0477859]
["bitfinex","BTCUSD",1728245667177,0.1118912,62834.0,62831.0,0.47747]
["bitfinex","BTCUSD",1728245668543,0.1118912,62834.0,62831.0,0.49147]
["bitfinex","BTCUSD",1728245668955,0.127318,62835.0,62831.0,0.49147]
["bitfinex","BTCUSD",1728245669157,0.354634,62836.0,62831.0,0.49147]
["bitfinex","BTCUSD",1728245669668,0.354634,62836.0,62831.0,0.50047]
["bitfinex","BTCUSD",1728245670033,0.12732,62834.0,62831.0,0.48647]
["bitfinex","BTCUSD",1728245670222,0.12732,62834.0,62831.0,0.49147]
["bitfinex","BTCUSD",1728245670419,0.12732,62834.0,62831.0,0.49847]
["bitfinex","BTCUSD",1728245670630,0.12732,62834.0,62831.0,0.56871739]
["bitfinex","BTCUSD",1728245670873,0.12732,62834.0,62831.0,0.58271739]
["bitfinex","BTCUSD",1728245671097,0.12732,62834.0,62831.0,0.56871739]
["bitfinex","BTCUSD",1728245671539,0.12732,62834.0,62831.0,0.57571739]
["bitfinex","BTCUSD",1728245672780,0.12732,62834.0,62831.0,0.58471739]
["bitfinex","BTCUSD",1728245673012,0.12732,62834.0,62832.0,0.02619911]
["bitfinex","BTCUSD",1728245673298,0.12732,62834.0,62833.0,0.47746]
["bitfinex","BTCUSD",1728245673922,0.12732,62834.0,62833.0,0.47546]
["bitfinex","BTCUSD",1728245674683,0.12732,62834.0,62833.0,0.48946]
["bitfinex","BTCUSD",1728245675600,0.128141,62834.0,62833.0,0.48946]
["bitfinex","BTCUSD",1728245676051,0.128141,62834.0,62833.0,0.49846]
["bitfinex","BTCUSD",1728245678564,0.1449321,62834.0,62833.0,0.49846]
["bitfinex","BTCUSD",1728245684353,0.128141,62834.0,62833.0,0.54626058]
["bitfinex","BTCUSD",1728245684571,0.14493271,62834.0,62833.0,0.63051364]
["bitfinex","BTCUSD",1728245685012,0.14493271,62834.0,62833.0,0.49846]
["bitfinex","BTCUSD",1728245688000,0.14493327,62834.0,62833.0,0.49846]
["bitfinex","BTCUSD",1728245693035,0.1449242,62834.0,62833.0,0.49846]
["bitfinex","BTCUSD",1728245693240,0.0176042,62834.0,62833.0,0.49846]
["bitfinex","BTCUSD",1728245695058,0.14492877,62834.0,62833.0,0.49846]
["bitfinex","BTCUSD",1728245701232,0.01760977,62834.0,62833.0,0.49846]
["bitfinex","BTCUSD",1728245702519,0.01760977,62834.0,62833.0,0.625781]
["bitfinex","BTCUSD",1728245702781,0.01760977,62834.0,62833.0,0.49846]
["bitfinex","BTCUSD",1728245703004,0.01760977,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245703229,0.01760977,62834.0,62833.0,0.491102]
["bitfinex","BTCUSD",1728245703459,0.14492877,62834.0,62833.0,0.477102]
["bitfinex","BTCUSD",1728245703702,0.14492877,62834.0,62833.0,0.491102]
["bitfinex","BTCUSD",1728245704164,0.12814,62834.0,62833.0,0.491102]
["bitfinex","BTCUSD",1728245704380,0.0175708,62834.0,62833.0,0.491102]
["bitfinex","BTCUSD",1728245704831,0.0175708,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245708098,0.01758694,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245711297,0.01759343,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245711524,0.01759343,62834.0,62833.0,0.477102]
["bitfinex","BTCUSD",1728245711759,0.01759343,62834.0,62833.0,0.491102]
["bitfinex","BTCUSD",1728245711974,0.01759343,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245714736,0.01758715,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245716194,0.14490615,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245716421,0.01758715,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245717074,0.14490615,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245718277,0.12814,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245718485,0.14490527,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245718707,0.01758627,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245719368,0.14490527,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245721834,0.12814,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245722047,0.14492087,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245724921,0.14491842,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245725679,0.01759942,62834.0,62833.0,0.500102]
["bitfinex","BTCUSD",1728245726120,0.01759942,62834.0,62833.0,0.582002]
["bitfinex","BTCUSD",1728245727011,0.01759942,62834.0,62833.0,0.559002]
["bitfinex","BTCUSD",1728245727222,0.01759942,62834.0,62833.0,0.569002]
["bitfinex","BTCUSD",1728245727462,0.01759942,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245728222,0.01759058,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245729156,0.01759058,62834.0,62833.0,0.63079535]
["bitfinex","BTCUSD",1728245730748,0.01759058,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245735254,0.000821,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245735425,0.01760137,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245737780,0.000821,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245738627,0.01761995,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245739775,0.0176198,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245741898,0.01762826,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245743233,0.01761762,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245743688,0.01761924,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245753665,0.01756753,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245757179,0.01756814,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245763309,0.000821,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245763510,0.01756891,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245763931,0.03431682,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245764161,0.01756891,62834.0,62833.0,0.583002]
["bitfinex","BTCUSD",1728245769280,0.61413798,62834.0,62833.0,0.501102]
["bitfinex","BTCUSD",1728245769519,1.9826424,62834.0,62833.0,0.501102]
["bitfinex","BTCUSD",1728245769776,2.78750794,62834.0,62833.0,0.501102]
["bitfinex","BTCUSD",1728245770033,2.31140494,62834.0,62833.0,0.501102]
["bitfinex","BTCUSD",1728245770270,2.34019967,62834.0,62833.0,0.477102]
["bitfinex","BTCUSD",1728245770510,2.34019967,62834.0,62833.0,0.491102]
["bitfinex","BTCUSD",1728245770991,2.34019967,62834.0,62833.0,0.486102]
["bitfinex","BTCUSD",1728245771221,2.34019967,62834.0,62833.0,0.493102]
["bitfinex","BTCUSD",1728245771461,2.34019967,62834.0,62833.0,0.486102]
["bitfinex","BTCUSD",1728245771702,2.34019967,62834.0,62833.0,0.491102]
["bitfinex","BTCUSD",1728245772450,2.34019967,62834.0,62833.0,0.482102]
["bitfinex","BTCUSD",1728245772636,2.34119967,62834.0,62833.0,0.477102]
["bitfinex","BTCUSD",1728245773387,2.34119967,62834.0,62833.0,0.484102]
["bitfinex","BTCUSD",1728245773604,2.34119967,62834.0,62833.0,0.477102]
["bitfinex","BTCUSD",1728245774062,2.34119967,62834.0,62833.0,0.482102]
["bitfinex","BTCUSD",1728245774538,2.35338069,62834.0,62833.0,0.477102]
["bitfinex","BTCUSD",1728245775523,2.35238069,62834.0,62833.0,0.477102]
["bitfinex","BTCUSD",1728245775742,2.35338069,62834.0,62833.0,0.477102]
["bitfinex","BTCUSD",1728245776183,2.35238069,62834.0,62833.0,0.484102]
["bitfinex","BTCUSD",1728245776626,2.3133801,62834.0,62833.0,0.484102]
["bitfinex","BTCUSD",1728245777057,2.1593281,62834.0,62833.0,0.484102]
["bitfinex","BTCUSD",1728245777288,2.0328811,62834.0,62833.0,0.484102]
["bitfinex","BTCUSD",1728245777509,2.00794456,62834.0,62833.0,0.477102]
["bitfinex","BTCUSD",1728245777730,2.00794456,62834.0,62833.0,0.482102]
["bitfinex","BTCUSD",1728245778399,2.07227856,62834.0,62833.0,0.482102]
["bitfinex","BTCUSD",1728245780204,2.23997856,62834.0,62833.0,0.482102]
["bitfinex","BTCUSD",1728245780424,2.24018022,62834.0,62833.0,0.482102]
["bitfinex","BTCUSD",1728245780643,1.03467322,62834.0,62833.0,0.482102]
["bitfinex","BTCUSD",1728245780866,1.03467322,62834.0,62833.0,0.04326016]
["bitfinex","BTCUSD",1728245781312,0.597023,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728245781530,5.29338572,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728245781749,4.90043055,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728245782454,4.85692655,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728245782646,4.85692655,62832.0,62829.0,0.00164]
["bitfinex","BTCUSD",1728245782647,0.52719036,62830.0,62829.0,0.00164]
["bitfinex","BTCUSD",1728245782875,4.43823237,62830.0,62829.0,0.00164]
["bitfinex","BTCUSD",1728245783090,5.00827791,62830.0,62829.0,0.00164]
["bitfinex","BTCUSD",1728245783319,4.99393991,62830.0,62829.0,0.00164]
["bitfinex","BTCUSD",1728245783772,4.76827791,62830.0,62829.0,0.00164]
["bitfinex","BTCUSD",1728245783991,4.76827791,62830.0,62817.0,0.2379687]
["bitfinex","BTCUSD",1728245783992,0.229352,62818.0,62817.0,0.2379687]
["bitfinex","BTCUSD",1728245784208,1.93316637,62818.0,62817.0,0.2379687]
["bitfinex","BTCUSD",1728245784638,1.73012537,62818.0,62817.0,0.2379687]
["bitfinex","BTCUSD",1728245784856,0.127366,62811.0,62804.0,0.0819]
["bitfinex","BTCUSD",1728245785117,0.44346037,62811.0,62804.0,0.0819]
["bitfinex","BTCUSD",1728245785327,0.76199037,62811.0,62804.0,0.0819]
["bitfinex","BTCUSD",1728245785544,0.127374,62807.0,62804.0,0.0819]
["bitfinex","BTCUSD",1728245785777,0.44346837,62807.0,62804.0,0.0819]
["bitfinex","BTCUSD",1728245787990,0.44446837,62807.0,62806.0,0.01564]
["bitfinex","BTCUSD",1728245788423,0.44428041,62807.0,62806.0,0.01564]
["bitfinex","BTCUSD",1728245788884,0.44428041,62807.0,62806.0,0.02964]
["bitfinex","BTCUSD",1728245792688,0.33711705,62807.0,62806.0,0.02964]
["bitfinex","BTCUSD",1728245793791,0.31958647,62807.0,62806.0,0.02964]
["bitfinex","BTCUSD",1728245793982,0.33710257,62807.0,62806.0,0.02964]
["bitfinex","BTCUSD",1728245797154,0.29156071,62807.0,62806.0,0.02964]
["bitfinex","BTCUSD",1728245797412,0.3371749,62807.0,62806.0,0.02964]
["bitfinex","BTCUSD",1728245799772,0.29156071,62807.0,62806.0,0.02964]
["bitfinex","BTCUSD",1728245800005,0.3196685,62807.0,62806.0,0.02964]
["bitfinex","BTCUSD",1728245800460,0.33723587,62807.0,62806.0,0.02964]
["bitfinex","BTCUSD",1728245801143,0.33623587,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245801385,0.29056071,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245801595,0.29156071,62807.0,62806.0,0.02764]
["bitfinex","BTCUSD",1728245802000,0.29056071,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245802223,0.29156071,62807.0,62806.0,0.01564]
["bitfinex","BTCUSD",1728245802424,0.29156071,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245804029,0.33742401,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245805928,0.29156071,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245807986,0.33749338,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245808192,0.36266167,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245811025,0.36260439,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245811259,0.46260439,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245814552,0.416729,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245814770,0.46266786,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245815520,0.43749957,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245815727,0.54466293,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245815918,0.43749957,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245817184,0.43649957,62807.0,62806.0,0.01164]
["bitfinex","BTCUSD",1728245817419,0.43749957,62807.0,62806.0,0.01564]
["bitfinex","BTCUSD",1728245817877,0.43749957,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245818129,0.39156071,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245818357,0.43716845,62807.0,62806.0,0.02564]
["bitfinex","BTCUSD",1728245820300,0.43716845,62807.0,62806.0,0.20434]
["bitfinex","BTCUSD",1728245821528,0.43692988,62807.0,62806.0,0.20434]
["bitfinex","BTCUSD",1728245823927,0.43692988,62807.0,62806.0,0.682]
["bitfinex","BTCUSD",1728245827633,0.43686312,62807.0,62806.0,0.682]
["bitfinex","BTCUSD",1728245831285,0.04630241,62807.0,62806.0,0.682]
["bitfinex","BTCUSD",1728245831560,0.001,62807.0,62806.0,0.8571724]
["bitfinex","BTCUSD",1728245831772,0.04650525,62807.0,62806.0,0.809376]
["bitfinex","BTCUSD",1728245832219,0.04550525,62807.0,62806.0,0.795376]
["bitfinex","BTCUSD",1728245832445,0.04550525,62807.0,62806.0,0.91476347]
["bitfinex","BTCUSD",1728245832661,0.04650525,62807.0,62806.0,0.92876347]
["bitfinex","BTCUSD",1728245832880,0.04650525,62807.0,62806.0,0.91476347]
["bitfinex","BTCUSD",1728245833106,0.04750525,62807.0,62806.0,0.92876347]
["bitfinex","BTCUSD",1728245833320,0.04650525,62807.0,62806.0,0.98801103]
["bitfinex","BTCUSD",1728245833529,0.04650525,62807.0,62806.0,0.99801103]
["bitfinex","BTCUSD",1728245833961,0.04650525,62807.0,62806.0,0.98801103]
["bitfinex","BTCUSD",1728245834180,0.04650525,62807.0,62806.0,0.96414563]
["bitfinex","BTCUSD",1728245834407,0.04650525,62807.0,62806.0,0.97814563]
["bitfinex","BTCUSD",1728245834624,0.04650525,62807.0,62806.0,0.95426643]
["bitfinex","BTCUSD",1728245835082,0.04650525,62807.0,62806.0,0.95426671]
["bitfinex","BTCUSD",1728245835287,0.04650525,62807.0,62806.0,0.96826671]
["bitfinex","BTCUSD",1728245835725,0.04550525,62807.0,62806.0,0.95426671]
["bitfinex","BTCUSD",1728245836016,0.04550525,62807.0,62806.0,0.96825901]
["bitfinex","BTCUSD",1728245836412,0.04550525,62807.0,62806.0,0.92053936]
["bitfinex","BTCUSD",1728245836618,0.04550525,62807.0,62806.0,0.813376]
["bitfinex","BTCUSD",1728245836817,0.04550525,62807.0,62806.0,0.84709565]
["bitfinex","BTCUSD",1728245837047,0.04550525,62807.0,62806.0,0.799376]
["bitfinex","BTCUSD",1728245837262,0.04550525,62807.0,62806.0,0.813376]
["bitfinex","BTCUSD",1728245837679,0.04550525,62807.0,62806.0,0.799376]
["bitfinex","BTCUSD",1728245837903,0.127367,62811.0,62806.0,0.799376]
["bitfinex","BTCUSD",1728245838134,0.04548719,62810.0,62808.0,0.10716336]
["bitfinex","BTCUSD",1728245838369,0.04548719,62809.0,62808.0,0.10716336]
["bitfinex","BTCUSD",1728245838574,0.04548719,62809.0,62808.0,0.71217536]
["bitfinex","BTCUSD",1728245838782,0.04548719,62809.0,62808.0,0.80277536]
["bitfinex","BTCUSD",1728245839003,0.04548719,62809.0,62808.0,0.88117536]
["bitfinex","BTCUSD",1728245840489,0.04548719,62809.0,62808.0,0.89517536]
["bitfinex","BTCUSD",1728245840914,0.04548719,62809.0,62808.0,0.88117536]
["bitfinex","BTCUSD",1728245841343,0.127362,62813.0,62808.0,0.81677536]
["bitfinex","BTCUSD",1728245841546,0.127362,62813.0,62809.0,0.0784]
["bitfinex","BTCUSD",1728245841759,0.127362,62813.0,62810.0,0.47763]
["bitfinex","BTCUSD",1728245841760,0.09074813,62812.0,62810.0,0.47763]
["bitfinex","BTCUSD",1728245841972,0.04537387,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1728245843690,0.04537387,62811.0,62810.0,0.49163]
["bitfinex","BTCUSD",1728245843914,0.04537387,62811.0,62810.0,0.787998]
["bitfinex","BTCUSD",1728245844348,0.04537387,62811.0,62810.0,0.801998]
["bitfinex","BTCUSD",1728245844783,0.04537426,62812.0,62810.0,0.66063]
["bitfinex","BTCUSD",1728245845017,0.04537426,62812.0,62811.0,0.40352936]
["bitfinex","BTCUSD",1728245845244,0.06283425,62812.0,62811.0,0.88114936]
["bitfinex","BTCUSD",1728245845506,0.09077024,62812.0,62811.0,0.88314936]
["bitfinex","BTCUSD",1728245845729,0.09077024,62812.0,62811.0,1.12291555]
["bitfinex","BTCUSD",1728245845730,0.06283425,62812.0,62811.0,1.12291555]
["bitfinex","BTCUSD",1728245845952,0.04537426,62812.0,62811.0,1.04933607]
["bitfinex","BTCUSD",1728245846407,0.2379687,62827.0,62824.0,0.127338]
["bitfinex","BTCUSD",1728245846627,0.04546731,62826.0,62825.0,0.76238336]
["bitfinex","BTCUSD",1728245847956,0.04546731,62826.0,62825.0,0.55542]
["bitfinex","BTCUSD",1728245847957,0.17280231,62826.0,62825.0,0.55542]
["bitfinex","BTCUSD",1728245848186,0.127335,62826.0,62825.0,0.55542]
["bitfinex","BTCUSD",1728245848407,0.17281275,62826.0,62825.0,0.56642]
["bitfinex","BTCUSD",1728245849318,0.17281275,62826.0,62825.0,0.58042]
["bitfinex","BTCUSD",1728245850225,0.17281275,62826.0,62825.0,0.56942]
["bitfinex","BTCUSD",1728245850650,0.17281275,62826.0,62825.0,0.57942]
["bitfinex","BTCUSD",1728245851091,0.17281275,62826.0,62825.0,0.56942]
["bitfinex","BTCUSD",1728245851316,0.17281275,62826.0,62825.0,0.58042]
["bitfinex","BTCUSD",1728245851760,0.17269409,62826.0,62825.0,0.58042]
["bitfinex","BTCUSD",1728245852209,0.15525052,62826.0,62825.0,0.58042]
["bitfinex","BTCUSD",1728245852441,0.17269772,62826.0,62825.0,0.58042]
["bitfinex","BTCUSD",1728245859443,0.04536272,62826.0,62825.0,0.58042]
["bitfinex","BTCUSD",1728245859655,0.17269772,62826.0,62825.0,0.58042]
["bitfinex","BTCUSD",1728245863932,0.17269772,62826.0,62825.0,0.67622]
["bitfinex","BTCUSD",1728245863933,0.04536272,62826.0,62825.0,0.67622]
["bitfinex","BTCUSD",1728245864957,0.04536272,62826.0,62825.0,0.78338336]
["bitfinex","BTCUSD",1728245866948,0.04536272,62826.0,62825.0,0.91072036]
["bitfinex","BTCUSD",1728245869122,0.04536272,62826.0,62825.0,0.91236036]
["bitfinex","BTCUSD",1728245873144,0.04547812,62826.0,62825.0,0.91236036]
["bitfinex","BTCUSD",1728245873361,0.000821,62829.0,62825.0,0.78502336]
["bitfinex","BTCUSD",1728245873573,0.04551648,62828.0,62827.0,0.127332]
["bitfinex","BTCUSD",1728245873778,0.04551648,62828.0,62827.0,0.604832]
["bitfinex","BTCUSD",1728245874203,0.04551648,62828.0,62827.0,0.4775]
["bitfinex","BTCUSD",1728245875012,0.04551648,62828.0,62827.0,0.618833]
["bitfinex","BTCUSD",1728245875230,0.04551648,62828.0,62827.0,0.695133]
["bitfinex","BTCUSD",1728245875446,0.04551648,62828.0,62827.0,0.704133]
["bitfinex","BTCUSD",1728245875868,0.04551648,62828.0,62827.0,0.695133]
["bitfinex","BTCUSD",1728245876307,0.04551648,62828.0,62827.0,0.690133]
["bitfinex","BTCUSD",1728245876517,0.04551648,62828.0,62827.0,0.704133]
["bitfinex","BTCUSD",1728245876740,0.04554058,62828.0,62827.0,0.704133]
["bitfinex","BTCUSD",1728245877236,0.04554058,62828.0,62827.0,0.695133]
["bitfinex","BTCUSD",1728245878756,0.04554058,62828.0,62827.0,0.708133]
["bitfinex","BTCUSD",1728245880097,0.04554058,62828.0,62827.0,0.5808]
["bitfinex","BTCUSD",1728245880317,0.0455202,62828.0,62827.0,0.5808]
["bitfinex","BTCUSD",1728245880549,0.227335,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245880780,1.44244879,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245881023,1.48512608,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245881244,1.43810983,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245881462,1.10805327,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245881899,1.10805327,62826.0,62825.0,0.01164]
["bitfinex","BTCUSD",1728245882138,1.10805327,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245882578,1.11850883,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245882800,1.16364317,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245883018,1.16464317,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245883660,1.16364317,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245883865,1.16564317,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245884978,1.16664317,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245885186,1.20641005,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245885618,0.66656205,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245885825,1.59410105,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245886060,1.57976305,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245886482,1.30266817,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245886692,1.21894017,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245886901,1.25870705,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245889520,1.25843059,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245889800,1.28605262,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245891813,1.28805262,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245892373,1.28505262,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245892638,1.28305262,62826.0,62825.0,0.00164]
["bitfinex","BTCUSD",1728245892962,1.45523933,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245893191,1.26443197,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245893409,1.29203468,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245893630,1.29403468,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245895746,1.29203468,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245896891,1.26442983,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245897546,1.42761654,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245898196,1.42961654,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245899524,1.42761654,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245900835,1.42961654,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245902738,1.10129071,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245903478,1.1013193,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245904515,1.21037486,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245906467,1.20837486,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245906720,1.20830767,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245906973,1.37149438,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245907223,2.76928738,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245907712,2.46508938,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245908917,2.46535737,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245910105,2.42227086,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245910343,2.46740824,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245913890,2.42227086,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245914102,2.46739429,62826.0,62825.0,0.00264]
["bitfinex","BTCUSD",1728245915478,2.46739429,62826.0,62808.0,0.3135687]
["bitfinex","BTCUSD",1728245915479,0.22737,62809.0,62808.0,0.3135687]
["bitfinex","BTCUSD",1728245915690,0.41181774,62809.0,62808.0,0.2379687]
["bitfinex","BTCUSD",1728245915914,0.99709174,62809.0,62808.0,0.2379687]
["bitfinex","BTCUSD",1728245916129,0.99709174,62809.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245916130,0.227374,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245916378,0.27249743,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245916622,0.56246343,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245917076,0.56307941,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245917742,0.56307941,62807.0,62806.0,0.00464]
["bitfinex","BTCUSD",1728245918199,0.56307941,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245918416,0.56307941,62807.0,62806.0,0.00464]
["bitfinex","BTCUSD",1728245919059,0.56407941,62807.0,62806.0,0.01464]
["bitfinex","BTCUSD",1728245919276,0.56307941,62807.0,62806.0,0.00464]
["bitfinex","BTCUSD",1728245919513,0.72626612,62807.0,62806.0,0.01464]
["bitfinex","BTCUSD",1728245919732,0.72726612,62807.0,62806.0,0.01464]
["bitfinex","BTCUSD",1728245920408,0.7272714,62807.0,62806.0,0.01464]
["bitfinex","BTCUSD",1728245922590,0.75954015,62807.0,62806.0,0.01464]
["bitfinex","BTCUSD",1728245923705,0.73679546,62807.0,62806.0,0.01464]
["bitfinex","BTCUSD",1728245923913,0.78252965,62807.0,62806.0,0.01464]
["bitfinex","BTCUSD",1728245924170,0.73679546,62807.0,62806.0,0.01464]
["bitfinex","BTCUSD",1728245924407,0.78446006,62807.0,62806.0,0.01464]
["bitfinex","BTCUSD",1728245924609,0.78446006,62807.0,62806.0,0.01164]
["bitfinex","BTCUSD",1728245924830,0.92755962,62807.0,62806.0,0.01164]
["bitfinex","BTCUSD",1728245925053,0.92455962,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728245925494,0.92455962,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245925946,0.98834662,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245927360,0.94268202,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245927558,1.06406983,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245927911,1.06606983,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245929610,0.84807027,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245930831,0.84795465,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245931031,0.84995465,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245932356,1.61678665,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245932751,1.61873506,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245932956,1.65359601,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245933785,1.63696001,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245934437,1.59158782,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245934691,1.63694019,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245935115,1.65994019,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245935806,1.87735644,62807.0,62806.0,0.00564]
["bitfinex","BTCUSD",1728245936434,1.87735644,62807.0,62794.0,0.2379687]
["bitfinex","BTCUSD",1728245936435,0.127398,62795.0,62794.0,0.2379687]
["bitfinex","BTCUSD",1728245936646,1.98633464,62795.0,62794.0,0.2379687]
["bitfinex","BTCUSD",1728245936857,1.64121364,62795.0,62794.0,0.2379687]
["bitfinex","BTCUSD",1728245937039,0.227408,62790.0,62784.0,0.0772]
["bitfinex","BTCUSD",1728245937288,0.90678264,62790.0,62784.0,0.0772]
["bitfinex","BTCUSD",1728245937708,0.43594708,62790.0,62789.0,0.09764]
["bitfinex","BTCUSD",1728245937925,0.43552011,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245938982,0.43652011,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245940041,0.43752011,62790.0,62789.0,0.18084]
["bitfinex","BTCUSD",1728245940244,0.43652011,62790.0,62789.0,0.18084]
["bitfinex","BTCUSD",1728245940472,0.43552011,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245940704,0.43552011,62790.0,62789.0,0.17984]
["bitfinex","BTCUSD",1728245940928,0.43552011,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245941335,0.43652011,62790.0,62789.0,0.18084]
["bitfinex","BTCUSD",1728245942550,0.43552011,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245942956,0.43552011,62790.0,62789.0,0.17984]
["bitfinex","BTCUSD",1728245943156,0.43552011,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245943591,0.43652011,62790.0,62789.0,0.18084]
["bitfinex","BTCUSD",1728245943807,0.39159471,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245944014,0.43659631,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245944247,0.43659631,62790.0,62789.0,0.17984]
["bitfinex","BTCUSD",1728245944466,0.43659631,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245944941,0.43559631,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245945349,0.43559631,62790.0,62789.0,0.17684]
["bitfinex","BTCUSD",1728245945678,0.43659631,62790.0,62789.0,0.18284]
["bitfinex","BTCUSD",1728245945892,0.43559631,62790.0,62789.0,0.17684]
["bitfinex","BTCUSD",1728245946249,0.43659631,62790.0,62789.0,0.18484]
["bitfinex","BTCUSD",1728245947233,0.39159471,62790.0,62789.0,0.18484]
["bitfinex","BTCUSD",1728245947383,0.43663036,62790.0,62789.0,0.18484]
["bitfinex","BTCUSD",1728245950856,0.27344365,62790.0,62789.0,0.18484]
["bitfinex","BTCUSD",1728245951978,0.27344365,62790.0,62789.0,0.18284]
["bitfinex","BTCUSD",1728245952421,0.27244365,62790.0,62789.0,0.17684]
["bitfinex","BTCUSD",1728245952862,0.27344365,62790.0,62789.0,0.18784]
["bitfinex","BTCUSD",1728245953070,0.27344365,62790.0,62789.0,0.17684]
["bitfinex","BTCUSD",1728245953273,0.27444365,62790.0,62789.0,0.18584]
["bitfinex","BTCUSD",1728245953481,0.27344365,62790.0,62789.0,0.18584]
["bitfinex","BTCUSD",1728245953704,0.27344365,62790.0,62789.0,0.18384]
["bitfinex","BTCUSD",1728245953905,0.27444365,62790.0,62789.0,0.19684]
["bitfinex","BTCUSD",1728245954120,0.228408,62790.0,62789.0,0.17684]
["bitfinex","BTCUSD",1728245954339,0.2734772,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245954548,0.2734862,62790.0,62789.0,0.17484]
["bitfinex","BTCUSD",1728245954755,0.2734862,62790.0,62789.0,0.18084]
["bitfinex","BTCUSD",1728245954981,0.2744862,62790.0,62789.0,0.18084]
["bitfinex","BTCUSD",1728245956503,0.2734862,62790.0,62789.0,0.18084]
["bitfinex","BTCUSD",1728245956702,0.2734862,62790.0,62789.0,0.65863]
["bitfinex","BTCUSD",1728245957654,0.25614152,62790.0,62789.0,0.65863]
["bitfinex","BTCUSD",1728245957866,0.27347497,62790.0,62789.0,0.65863]
["bitfinex","BTCUSD",1728245958912,0.27348969,62790.0,62789.0,0.65863]
["bitfinex","BTCUSD",1728245959940,0.27248969,62790.0,62789.0,0.65263]
["bitfinex","BTCUSD",1728245960139,0.27348969,62790.0,62789.0,0.66563]
["bitfinex","BTCUSD",1728245960353,0.27448969,62790.0,62789.0,0.65863]
["bitfinex","BTCUSD",1728245960784,0.27548969,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245961233,0.27549601,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245961438,0.27449601,62790.0,62789.0,0.66563]
["bitfinex","BTCUSD",1728245961613,0.27349601,62790.0,62789.0,0.65863]
["bitfinex","BTCUSD",1728245962609,0.17349601,62790.0,62789.0,0.65863]
["bitfinex","BTCUSD",1728245963041,0.17449601,62790.0,62789.0,0.66563]
["bitfinex","BTCUSD",1728245963256,0.17249601,62790.0,62789.0,0.65263]
["bitfinex","BTCUSD",1728245963490,0.17449601,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245963697,0.17349601,62790.0,62789.0,0.65863]
["bitfinex","BTCUSD",1728245964188,0.17449601,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245964410,0.129408,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245964620,0.17449144,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245966628,0.17449144,62790.0,62789.0,0.75427205]
["bitfinex","BTCUSD",1728245968031,0.129408,62790.0,62789.0,0.75427205]
["bitfinex","BTCUSD",1728245968239,0.17451534,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245971293,0.129408,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245971520,0.1744964,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245978347,0.17452383,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245981613,0.129408,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245981870,0.17458528,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245982788,0.14678388,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245983667,0.17423078,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245985201,0.17414121,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245985635,0.14661371,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245985860,0.17414285,62790.0,62789.0,0.67163]
["bitfinex","BTCUSD",1728245986078,0.17414285,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728245987209,0.129408,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728245992470,0.17417985,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728245997870,0.17429056,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728246002530,0.04688256,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728246002746,0.17429056,62790.0,62789.0,0.59383]
["bitfinex","BTCUSD",1728246003973,0.129408,62790.0,62789.0,0.59383]
["bitfinex","BTCUSD",1728246004194,0.17409054,62790.0,62789.0,0.59383]
["bitfinex","BTCUSD",1728246005899,0.17409054,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728246007535,0.17415837,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728246014818,0.17414862,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728246018356,0.46802543,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728246018531,0.5919037,62790.0,62789.0,0.49843]
["bitfinex","BTCUSD",1728246019354,0.5909037,62790.0,62789.0,0.48543]
["bitfinex","BTCUSD",1728246019588,0.5899037,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246020527,1.12786437,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246020744,1.12786437,62790.0,62789.0,0.48643]
["bitfinex","BTCUSD",1728246021138,1.12686437,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246021378,1.12586437,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246021807,1.12586437,62790.0,62789.0,0.48543]
["bitfinex","BTCUSD",1728246022324,1.1256208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246022551,1.1276208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246023246,1.1336208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246023497,1.1356208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246023716,1.1276208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246023940,1.1346208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246024144,1.1326208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246024352,1.1256208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246024768,1.1316208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246025237,1.1336208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246026089,1.1276208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246026509,1.1346208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246026721,1.1326208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246026923,1.1256208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246027347,1.1336208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246027795,1.1296208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246028021,1.1366208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246028515,1.1346208,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246028945,1.13464955,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246029365,1.12764955,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246029801,1.13364955,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246030228,1.12764955,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246030872,1.13764955,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246031105,1.13464955,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246031319,1.13264955,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246031532,1.14264955,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246032155,1.13264955,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246032408,1.12564955,62790.0,62789.0,0.47943]
["bitfinex","BTCUSD",1728246032630,1.09096824,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246032863,1.15909487,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246033100,1.18667594,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246033317,1.18067594,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246033539,1.18767594,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246034250,1.06271527,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246034458,1.08571527,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246042497,1.04089603,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246046934,1.04063452,62790.0,62789.0,0.48043]
["bitfinex","BTCUSD",1728246049239,1.37236747,62790.0,62789.0,0.04158816]
["bitfinex","BTCUSD",1728246049452,1.71205418,62790.0,62789.0,1.6e-07]
["bitfinex","BTCUSD",1728246049683,1.30165418,62790.0,62789.0,1.6e-07]
["bitfinex","BTCUSD",1728246050151,1.29465418,62790.0,62789.0,1.6e-07]
["bitfinex","BTCUSD",1728246050363,0.129441,62774.0,62773.0,0.2379687]
["bitfinex","BTCUSD",1728246050597,2.18262127,62774.0,62773.0,0.2379687]
["bitfinex","BTCUSD",1728246050800,2.26025764,62774.0,62773.0,0.2379687]
["bitfinex","BTCUSD",1728246051005,0.127447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246051221,1.68227234,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246051441,1.74331964,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246052512,1.75131964,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246052712,1.78645944,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246053159,1.80945944,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246053375,1.75131964,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246053593,0.73775078,62771.0,62770.0,0.185442]
["bitfinex","BTCUSD",1728246053822,0.71673478,62771.0,62770.0,0.185442]
["bitfinex","BTCUSD",1728246054042,0.67211771,62771.0,62770.0,0.185442]
["bitfinex","BTCUSD",1728246054250,0.71661697,62771.0,62770.0,0.185442]
["bitfinex","BTCUSD",1728246054460,0.67411771,62771.0,62770.0,0.185442]
["bitfinex","BTCUSD",1728246054700,0.71061253,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246054940,0.70861253,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246055174,0.71861253,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246055589,0.68092553,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246057780,0.68091615,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246060959,0.68091451,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246062005,0.71862151,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246063497,0.64966671,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246063678,0.69414647,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246063916,0.71125468,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246064133,0.69414708,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246064657,0.63338808,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246069061,0.62860208,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246070446,0.62856572,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246071101,0.41772756,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246072999,0.44506502,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246074038,0.41772756,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246076062,0.44506402,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246077358,0.44507,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246080638,0.40063371,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246080857,0.44527392,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246083926,0.40063371,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246084141,0.44522881,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246087433,0.42807685,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246087677,0.41778362,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246087891,0.44522348,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246088092,0.49296169,62771.0,62770.0,0.184442]
["bitfinex","BTCUSD",1728246089657,0.49296169,62771.0,62770.0,0.101442]
["bitfinex","BTCUSD",1728246089904,0.91776469,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246090111,0.89198469,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246090924,0.84739492,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246091146,0.89215637,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246092204,0.84691437,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246094455,0.80215292,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246094664,0.84698612,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246102258,0.76399391,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246102679,0.59917691,62771.0,62770.0,0.094942]
["bitfinex","BTCUSD",1728246102889,0.60555891,62771.0,62770.0,0.094942]
["bitfinex","BTCUSD",1728246103113,0.60555891,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246104831,0.60587465,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246105044,0.63365861,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246105258,0.62323964,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246105500,0.65102363,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246110067,0.67402363,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246110307,0.77062465,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246110549,0.86372465,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246110979,0.9827178,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246111203,0.95711821,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246111412,0.95555952,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246111646,1.13274623,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246111892,1.09769744,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246112120,1.16299744,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246112340,1.14899744,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246112556,1.11784846,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246112769,1.16307411,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246112990,1.11792517,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246113839,1.13192517,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246115558,1.13198567,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246115987,1.07585457,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246116880,1.19475403,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246117092,1.07585457,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246117532,1.19474346,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246117762,1.07585457,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246118013,1.35793174,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246118256,1.35793024,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246118703,1.23904128,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246118921,1.14620285,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246119150,1.19142902,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246119403,1.31029936,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246119618,1.30730027,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246119844,1.31419146,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246120268,6.21048146,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246120478,5.99158748,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246120704,4.63258804,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246121570,4.63258491,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246122011,4.5137177,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246123309,4.6325587,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246123513,4.79574541,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246124290,4.79596103,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246124497,4.35331876,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246124719,2.81031832,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246124941,2.64012903,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246126311,2.63812903,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246126524,2.64012903,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246127155,2.66269231,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246127566,2.64012903,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246127773,2.54129325,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246128207,2.49406708,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246128413,2.5389045,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246128773,2.63640856,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246131701,0.70447359,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246132018,2.39930859,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246132227,2.38497059,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246133589,1.42374278,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246135078,1.37895133,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246135321,1.42378773,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246136982,1.42378773,62771.0,62770.0,0.091742]
["bitfinex","BTCUSD",1728246137406,1.32628367,62771.0,62770.0,0.091742]
["bitfinex","BTCUSD",1728246138133,1.19622811,62771.0,62770.0,0.091742]
["bitfinex","BTCUSD",1728246138344,0.68847911,62771.0,62770.0,0.091742]
["bitfinex","BTCUSD",1728246138523,0.68847911,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246138944,0.66787111,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246145414,0.71609911,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246151314,0.69309911,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246151560,0.46347011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246152210,0.43547011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246152422,0.44947011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246152647,0.46347011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246152876,0.44947011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246153700,0.45247011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246153958,0.43847011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246154424,0.44647011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246154665,0.43847011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246154927,0.44747011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246155167,0.44447011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246155402,0.44747011,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246155646,0.44735647,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246155888,0.44435647,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246156142,0.44735647,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246158118,0.41983477,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246158602,0.41683477,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246158862,0.40983477,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246159089,0.41683477,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246161182,0.41483477,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246161396,0.40883477,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246161605,0.41483477,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246165446,0.39763371,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246165664,0.41465036,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246166550,0.41465036,62771.0,62770.0,0.21084127]
["bitfinex","BTCUSD",1728246166974,0.41465036,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246171401,0.15146365,62771.0,62770.0,0.27679756]
["bitfinex","BTCUSD",1728246171898,0.02401665,62771.0,62770.0,0.27679756]
["bitfinex","BTCUSD",1728246172655,0.15146365,62771.0,62770.0,0.27679756]
["bitfinex","BTCUSD",1728246172902,0.15046365,62771.0,62770.0,0.27679756]
["bitfinex","BTCUSD",1728246173373,0.14446365,62771.0,62770.0,0.27679756]
["bitfinex","BTCUSD",1728246174154,0.14546365,62771.0,62770.0,0.27879756]
["bitfinex","BTCUSD",1728246174388,0.14646365,62771.0,62770.0,0.27979756]
["bitfinex","BTCUSD",1728246174901,0.14446365,62771.0,62770.0,0.27679756]
["bitfinex","BTCUSD",1728246175170,0.14546365,62771.0,62770.0,0.28079756]
["bitfinex","BTCUSD",1728246176271,0.128447,62771.0,62770.0,0.28079756]
["bitfinex","BTCUSD",1728246176479,0.14536611,62771.0,62770.0,0.28079756]
["bitfinex","BTCUSD",1728246176696,0.14536344,62771.0,62770.0,0.32226973]
["bitfinex","BTCUSD",1728246177534,0.14536344,62771.0,62770.0,0.32545562]
["bitfinex","BTCUSD",1728246177535,0.01791644,62771.0,62770.0,0.32545562]
["bitfinex","BTCUSD",1728246178554,0.01691644,62771.0,62770.0,0.32445562]
["bitfinex","BTCUSD",1728246178775,0.01791644,62771.0,62770.0,0.32545562]
["bitfinex","BTCUSD",1728246179426,0.01791644,62771.0,62770.0,0.32245562]
["bitfinex","BTCUSD",1728246179577,0.01791644,62771.0,62770.0,0.32445562]
["bitfinex","BTCUSD",1728246179778,0.14536344,62771.0,62770.0,0.32445562]
["bitfinex","BTCUSD",1728246180005,0.01791644,62771.0,62770.0,0.32445562]
["bitfinex","BTCUSD",1728246180787,0.01691644,62771.0,62770.0,0.32345562]
["bitfinex","BTCUSD",1728246180900,0.01691644,62771.0,62770.0,0.32145562]
["bitfinex","BTCUSD",1728246181103,0.01791644,62771.0,62770.0,0.32445562]
["bitfinex","BTCUSD",1728246181306,0.01891644,62771.0,62770.0,0.32445562]
["bitfinex","BTCUSD",1728246181731,0.14636344,62771.0,62770.0,0.32445562]
["bitfinex","BTCUSD",1728246181942,0.14636344,62771.0,62770.0,0.21740006]
["bitfinex","BTCUSD",1728246182143,0.01891644,62771.0,62770.0,0.17592789]
["bitfinex","BTCUSD",1728246182585,0.14636344,62771.0,62770.0,0.17592789]
["bitfinex","BTCUSD",1728246183008,0.14636344,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246183701,0.14636344,62771.0,62770.0,0.171742]
["bitfinex","BTCUSD",1728246183918,0.14436344,62771.0,62770.0,0.169742]
["bitfinex","BTCUSD",1728246184140,0.14536344,62771.0,62770.0,0.170742]
["bitfinex","BTCUSD",1728246184347,0.14636344,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246186152,0.14647014,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246186663,0.14647081,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246193648,0.129447,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246193860,0.14654441,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246195596,0.01909741,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246197522,0.002,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246197732,0.01910418,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246197944,0.01910426,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246198379,0.04650156,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246201101,0.17394856,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246201316,0.14655126,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246201521,0.129447,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246201719,0.14659457,62771.0,62770.0,0.172742]
["bitfinex","BTCUSD",1728246205062,0.30978128,62771.0,62770.0,0.004642]
["bitfinex","BTCUSD",1728246205288,0.46328892,62771.0,62770.0,0.004642]
["bitfinex","BTCUSD",1728246205496,0.55538892,62771.0,62770.0,0.004642]
["bitfinex","BTCUSD",1728246206147,0.55438892,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246206381,0.55638892,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246206590,0.44933336,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246206800,0.44933336,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246207216,0.44933336,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246207424,0.44933336,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246207876,0.55638892,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246208336,0.65638892,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246208557,0.65338892,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246208780,0.63924135,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246209008,0.63924135,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246209218,0.65629196,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246209430,0.65629196,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246220325,0.63924135,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246220542,0.65626071,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246221552,0.56416071,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246223828,0.56415157,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246226956,0.51769949,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246227605,0.31064393,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246228494,0.30764393,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246228953,0.30764393,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246228954,0.30964393,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246229161,0.30964393,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246229893,0.30964393,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246230126,0.30964393,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246230744,0.30964393,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246231001,0.30764393,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246231233,0.30964393,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246231624,0.29263371,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246231734,0.3097054,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246231934,0.31170559,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246232609,0.33911114,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246232985,0.29463371,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246233212,0.33916771,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246233412,0.33916771,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246233807,0.33716771,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246233988,0.33516771,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246234194,0.33716771,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246235430,0.33516743,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246235649,0.33516743,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246235987,0.33716743,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246236170,0.33716743,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246236574,0.33716743,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246236794,0.30976206,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246237097,0.30976206,62771.0,62770.0,0.176042]
["bitfinex","BTCUSD",1728246237254,0.30976206,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246237482,0.30776206,62771.0,62770.0,0.175042]
["bitfinex","BTCUSD",1728246237668,0.33731956,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246238458,0.33531956,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246238882,0.33731956,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246239080,0.33731956,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246239308,0.33731956,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246239908,0.33731956,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246240082,0.33731956,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246240488,0.33531956,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246240858,0.33731956,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246240987,0.33731956,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246241192,0.44437512,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246241398,0.44637512,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246242213,0.54237512,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246242482,0.78221005,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246242693,1.16746227,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246243137,1.16746227,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246243313,1.16946227,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246243518,1.16746227,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246244740,1.30245745,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246244982,1.16746227,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246246040,0.78420927,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246246492,2.68431727,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246248483,2.66509227,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246252448,1.97733927,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246252651,1.98372127,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246252873,2.14690798,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246253086,2.29118875,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246253305,2.29117688,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246253569,2.19595677,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728246253991,2.19395677,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246254223,2.28916257,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246254456,2.28559579,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246254666,2.0440992,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246254878,1.9348934,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246255321,1.9578934,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246255944,1.9488934,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246256152,1.9588934,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246256507,1.9448934,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246256728,0.7557634,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246256923,0.7647634,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246257149,2.84648383,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246257361,2.8087514,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246257910,2.85520177,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246258121,3.00438848,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246258323,3.07007495,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246258543,3.00934252,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246258758,3.01934252,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246258968,3.07107495,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246259175,3.06107495,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246259383,2.84615581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246259595,2.85515581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246259820,2.84115581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246260029,2.84615581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246260479,2.85615581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246260904,2.84415581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246261104,2.85815581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246261523,2.83415581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246261737,2.84815581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246261940,2.85715581,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246262347,2.81250964,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246262556,2.84815282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246262993,2.84415282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246263419,2.84815282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246263637,2.83415282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246263854,2.84815282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246264674,2.83415282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246264885,2.67115282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246265095,2.68515282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246265508,2.67615282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246265718,2.68615282,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246266146,2.12050082,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246266378,2.12052886,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246266590,2.12952886,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246266787,2.11552886,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246267074,2.12952886,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246267508,2.11552886,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246267718,2.12952886,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246269291,0.64119286,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246269496,2.64263786,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246269899,2.51678786,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246271950,2.60590547,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246272178,2.51678786,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246272402,2.33209486,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246272616,2.07194586,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246273658,2.07203179,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246277342,2.05482127,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246277548,2.07203791,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728246279329,0.127451,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246279599,1.69882898,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246279771,1.69898114,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246279984,1.6991333,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246280550,1.7061333,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246280748,1.7191333,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246281369,0.4787053,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246281819,1.7429773,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246282480,1.7286393,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246283535,0.84373198,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246285558,0.93893104,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246287341,0.93904003,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246287730,0.93891232,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246288281,0.84360427,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246288936,0.89005464,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246289386,1.0091897,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246292529,0.9861897,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246292688,0.93973933,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246294856,0.89510377,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246294971,0.93971413,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246295169,0.82057907,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246296915,0.93977206,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246297504,0.93978419,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246298380,0.77596871,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246298530,0.82067107,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246298885,0.82067152,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246301272,0.93988225,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246302112,0.96484476,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246302453,0.96481545,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246302856,0.59948445,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246303060,1.25389745,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246303281,1.23955945,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246303917,1.28600982,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246305183,1.28598527,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246306386,1.28598582,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246307786,1.26098658,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246308484,1.26098676,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246310100,1.26102561,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246311629,1.26102799,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246314345,0.62095299,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246314571,1.37831599,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246315739,1.25911734,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246315948,1.37831777,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246316849,1.3783186,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246317529,1.3639806,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246318882,1.33653049,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246319086,1.36407683,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246321993,1.31931483,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246322233,1.36408057,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246324447,1.40806553,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246324673,1.31692761,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246324855,1.27216187,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246325083,1.31695013,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246325750,1.27216187,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246326001,1.31694092,62769.0,62768.0,0.001642]
["bitfinex","BTCUSD",1728246327329,1.31694092,62769.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246327330,0.33651656,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246327544,4.42498932,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246327765,5.03004212,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246328031,4.94090512,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246328476,5.10409183,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246328921,4.59698183,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246329379,4.58398183,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246329614,4.53920278,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246329948,4.55220278,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246330136,4.59672475,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246330373,4.68682475,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246330811,4.70082475,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246331988,4.78062475,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246332668,4.74022661,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246333122,4.72622661,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246333352,4.740197,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246333580,4.754197,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246334169,4.740197,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246334990,4.726197,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246335214,4.740197,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246335433,4.74658,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246336394,4.87959179,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246336635,4.86559179,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246336874,4.87959179,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246337372,4.76058,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246337606,4.46914292,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246338439,4.49803991,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246338894,4.37904292,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246339100,4.49805509,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246339314,4.54450546,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246340553,4.42549329,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246340754,4.54451543,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246341128,5.62082443,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246342998,5.60243243,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246344073,5.60241488,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246344433,5.58533548,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246344637,5.60241568,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246347732,5.48339627,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246347887,5.60241568,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246348092,5.46631607,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246348316,5.48340988,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246348477,5.60242929,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246348893,5.48340988,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246349135,5.60242929,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246349312,5.48340988,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246349670,5.60242019,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246351777,5.60243028,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246352216,5.60243029,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246352350,5.60243314,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246352561,5.76761985,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246352765,5.64860669,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246353416,5.69222295,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246353622,5.69222949,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246355591,5.05691649,62764.0,62763.0,0.000821]
["bitfinex","BTCUSD",1728246356254,5.05691649,62764.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246356255,0.35753456,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246356457,3.55687772,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246356673,3.81545552,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246356880,3.78992452,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246357094,3.79192452,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246357299,3.32390452,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246357750,3.33790452,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246358137,3.20621552,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246358370,3.11190452,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246358722,3.06017209,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246359280,3.2233588,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246359439,3.27509123,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246359640,3.19313123,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246360021,3.08278523,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246360244,3.0310528,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246361642,3.01194235,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246361850,3.02899413,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246362058,0.77541013,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246362270,3.02899413,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246362473,2.47988713,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246362682,2.48188713,62755.0,62754.0,0.000821]
["bitfinex","BTCUSD",1728246363305,0.12749,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246363523,4.15294505,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246363745,3.6482162,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246363998,3.14639621,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246364214,3.15729247,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246364428,3.17129247,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246364849,3.18529247,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246365064,3.21550455,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246366385,3.22950455,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246368287,3.25447618,62750.0,62743.0,0.001642]
["bitfinex","BTCUSD",1728246369415,2.68128811,62750.0,62749.0,0.093221]
["bitfinex","BTCUSD",1728246369547,1.98336268,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246370337,1.98536268,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246370543,1.96936268,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246370952,1.97136268,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246371152,1.98536268,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246371348,2.14654939,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246371763,2.13254939,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246371984,2.14654939,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246372316,1.98336268,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246373438,0.59075568,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246373667,0.65460768,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246373895,2.76922635,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246374114,3.58830435,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246374566,3.75149106,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246374791,3.78879876,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246375014,3.78679876,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246375833,3.51609376,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246377552,3.51809376,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246377890,3.51609376,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246378096,3.35290705,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246378595,3.23387381,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246380670,3.23579848,62750.0,62749.0,0.000821]
["bitfinex","BTCUSD",1728246382659,3.23579848,62750.0,62749.0,0.00066049]
["bitfinex","BTCUSD",1728246383779,3.22179848,62750.0,62749.0,0.00066049]
["bitfinex","BTCUSD",1728246384036,3.23579848,62750.0,62749.0,0.00066049]
["bitfinex","BTCUSD",1728246384321,3.22179848,62750.0,62749.0,0.00066049]
["bitfinex","BTCUSD",1728246385078,3.23579848,62750.0,62749.0,0.00066049]
["bitfinex","BTCUSD",1728246385789,3.69856044,62750.0,62749.0,4.9e-07]
["bitfinex","BTCUSD",1728246386036,0.252502,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246386250,0.53972072,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246386451,0.57502842,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246387310,0.63888942,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246387758,0.65288942,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246387963,0.77187322,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246388180,0.94905993,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246388391,0.66688942,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246388611,0.66682589,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246390767,0.62951819,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246392522,0.61260527,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246392764,0.74440453,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246393406,0.62950881,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246394879,0.67595918,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246395420,0.62950881,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246396401,0.6294999,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246396609,0.48254971,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246396790,0.48254971,62744.0,62743.0,0.09140049]
["bitfinex","BTCUSD",1728246396791,0.49944577,62744.0,62743.0,0.09140049]
["bitfinex","BTCUSD",1728246397022,0.39944577,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246397234,0.87562377,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246397438,0.90481833,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246397645,0.89081833,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246397848,0.90481833,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246398265,1.00481833,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246398876,1.01881833,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246399527,0.76895633,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246400433,0.66190077,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246402290,0.43558477,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246403925,0.41868871,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246404133,0.43558626,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246411408,0.4355781,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246413929,0.5903701,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246414149,0.57348071,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246414821,0.59034628,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246415753,0.59034623,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246416569,0.43555423,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246417971,0.40468871,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246418391,0.39368871,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246418804,0.40768871,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246419191,0.39368871,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246419621,0.39368871,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246419847,0.39068871,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246420049,0.39368871,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246420255,0.39368871,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246420893,0.39068871,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246421199,0.39368871,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246422191,0.39368871,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246422711,0.39368871,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246422922,0.39068871,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246423085,0.40758654,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246423437,0.41058654,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246423839,0.41058654,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246424462,0.39068871,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246424669,0.40757218,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246424871,0.41057218,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246425273,0.41057218,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246425617,0.41057218,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246426013,0.40757218,62744.0,62743.0,0.16670049]
["bitfinex","BTCUSD",1728246426470,0.41057218,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246427485,0.41061523,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246427684,0.73608058,62744.0,62743.0,0.16770049]
["bitfinex","BTCUSD",1728246431073,0.68558479,62744.0,62743.0,0.00100049]
["bitfinex","BTCUSD",1728246432102,0.68558479,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246432342,0.51467079,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246432592,0.56516658,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246432834,0.58516658,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246433087,0.57316658,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246433312,0.58516658,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246436887,0.53467079,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246438374,0.51774427,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246438606,0.53462652,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246440620,0.53447481,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246445596,0.51759256,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246446019,0.53447679,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246446230,0.55136104,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246450347,0.53447681,62744.0,62743.0,4.9e-07]
["bitfinex","BTCUSD",1728246451407,0.53447681,62744.0,62743.0,0.18510054]
["bitfinex","BTCUSD",1728246451408,0.42742125,62744.0,62743.0,0.18510054]
["bitfinex","BTCUSD",1728246451589,0.42742125,62744.0,62743.0,0.16720049]
["bitfinex","BTCUSD",1728246452813,0.410537,62744.0,62743.0,0.16720049]
["bitfinex","BTCUSD",1728246453023,0.42746959,62744.0,62743.0,0.16720049]
["bitfinex","BTCUSD",1728246453441,0.41946959,62744.0,62743.0,0.16720049]
["bitfinex","BTCUSD",1728246453659,0.40746959,62744.0,62743.0,0.16720049]
["bitfinex","BTCUSD",1728246453866,0.41546959,62744.0,62743.0,0.16720049]
["bitfinex","BTCUSD",1728246454073,0.40946959,62744.0,62743.0,0.18392054]
["bitfinex","BTCUSD",1728246454282,0.40746959,62744.0,62743.0,0.18392054]
["bitfinex","BTCUSD",1728246454489,0.41146959,62744.0,62743.0,0.18392054]
["bitfinex","BTCUSD",1728246454698,0.41311159,62744.0,62743.0,0.18492054]
["bitfinex","BTCUSD",1728246456259,0.396179,62744.0,62743.0,0.18492054]
["bitfinex","BTCUSD",1728246456470,0.4131722,62744.0,62743.0,0.18492054]
["bitfinex","BTCUSD",1728246456697,0.4131722,62744.0,62743.0,0.16820049]
["bitfinex","BTCUSD",1728246456698,0.396179,62744.0,62743.0,0.16820049]
["bitfinex","BTCUSD",1728246456916,0.41318056,62744.0,62743.0,0.16820049]
["bitfinex","BTCUSD",1728246460165,0.41318074,62744.0,62743.0,0.16820049]
["bitfinex","BTCUSD",1728246463466,0.396179,62744.0,62743.0,0.16820049]
["bitfinex","BTCUSD",1728246463674,0.41318387,62744.0,62743.0,0.16820049]
["bitfinex","BTCUSD",1728246465866,0.41318387,62744.0,62743.0,0.18502054]
["bitfinex","BTCUSD",1728246466596,0.41318387,62744.0,62743.0,0.16820049]
["bitfinex","BTCUSD",1728246467360,0.41318387,62744.0,62743.0,0.64534049]
["bitfinex","BTCUSD",1728246467755,0.41118387,62744.0,62743.0,0.64534049]
["bitfinex","BTCUSD",1728246467983,0.41718387,62744.0,62743.0,0.64534049]
["bitfinex","BTCUSD",1728246470843,0.400179,62744.0,62743.0,0.64534049]
["bitfinex","BTCUSD",1728246471062,0.41718239,62744.0,62743.0,0.64534049]
["bitfinex","BTCUSD",1728246474166,0.41718239,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246474374,0.400179,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246474581,0.4171852,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246474784,0.4111852,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246475230,0.4161852,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246475863,0.4141852,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246476082,0.4151852,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246477834,0.41519575,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246478046,0.43221264,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246478253,0.43221389,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246480547,0.41519714,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246480963,0.40919714,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246481419,0.40919714,62744.0,62743.0,0.8169301]
["bitfinex","BTCUSD",1728246481420,0.15001043,62744.0,62743.0,0.8169301]
["bitfinex","BTCUSD",1728246481618,0.15001043,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246482086,0.14601043,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246482581,0.14801043,62744.0,62743.0,0.70987454]
["bitfinex","BTCUSD",1728246483006,0.14801043,62744.0,62743.0,0.71187454]
["bitfinex","BTCUSD",1728246483007,0.13099229,62744.0,62743.0,0.71187454]
["bitfinex","BTCUSD",1728246483230,0.14802572,62744.0,62743.0,0.71187454]
["bitfinex","BTCUSD",1728246486153,0.14801798,62744.0,62743.0,0.71187454]
["bitfinex","BTCUSD",1728246486601,0.14801635,62744.0,62743.0,0.71187454]
["bitfinex","BTCUSD",1728246489275,0.14801398,62744.0,62743.0,0.71187454]
["bitfinex","BTCUSD",1728246491091,0.14801398,62744.0,62743.0,0.9464341]
["bitfinex","BTCUSD",1728246491092,0.02066369,62744.0,62743.0,0.9464341]
["bitfinex","BTCUSD",1728246491994,0.003642,62744.0,62743.0,0.9464341]
["bitfinex","BTCUSD",1728246492199,0.02065844,62744.0,62743.0,0.9464341]
["bitfinex","BTCUSD",1728246492406,0.02065844,62744.0,62743.0,0.71187454]
["bitfinex","BTCUSD",1728246492608,0.18976004,62744.0,62743.0,0.64534049]
["bitfinex","BTCUSD",1728246493123,0.19076004,62744.0,62743.0,0.64934049]
["bitfinex","BTCUSD",1728246493530,0.14716044,62744.0,62743.0,0.64934049]
["bitfinex","BTCUSD",1728246493740,0.14616044,62744.0,62743.0,0.64534049]
["bitfinex","BTCUSD",1728246493941,0.14716044,62744.0,62743.0,0.65034049]
["bitfinex","BTCUSD",1728246494310,0.14716044,62744.0,62743.0,0.64934049]
["bitfinex","BTCUSD",1728246494519,0.14616044,62744.0,62743.0,0.64534049]
["bitfinex","BTCUSD",1728246494719,0.14616044,62744.0,62743.0,0.71087454]
["bitfinex","BTCUSD",1728246494930,0.14615447,62744.0,62743.0,0.71087454]
["bitfinex","BTCUSD",1728246495336,0.1461545,62744.0,62743.0,0.71087454]
["bitfinex","BTCUSD",1728246495896,0.1471545,62744.0,62743.0,0.71487454]
["bitfinex","BTCUSD",1728246497688,0.130144,62744.0,62743.0,0.71487454]
["bitfinex","BTCUSD",1728246505777,0.130144,62744.0,62743.0,0.65034049]
["bitfinex","BTCUSD",1728246515047,0.002642,62744.0,62743.0,0.65034049]
["bitfinex","BTCUSD",1728246519750,0.002642,62744.0,62743.0,0.69814241]
["bitfinex","BTCUSD",1728246521547,0.002642,62744.0,62743.0,0.65034049]
["bitfinex","BTCUSD",1728246522913,0.002642,62744.0,62743.0,0.72204338]
["bitfinex","BTCUSD",1728246523732,0.002642,62744.0,62743.0,0.84958012]
["bitfinex","BTCUSD",1728246524157,0.002642,62744.0,62743.0,0.77784449]
["bitfinex","BTCUSD",1728246524375,0.002642,62744.0,62743.0,0.89940388]
["bitfinex","BTCUSD",1728246524573,0.002642,62744.0,62743.0,0.77984449]
["bitfinex","BTCUSD",1728246524985,0.001642,62744.0,62743.0,0.77484449]
["bitfinex","BTCUSD",1728246525193,0.002642,62744.0,62743.0,0.89839311]
["bitfinex","BTCUSD",1728246525396,0.002642,62744.0,62743.0,0.77884449]
["bitfinex","BTCUSD",1728246525604,0.001642,62744.0,62743.0,0.77484449]
["bitfinex","BTCUSD",1728246526026,0.002642,62744.0,62743.0,0.77884449]
["bitfinex","BTCUSD",1728246526855,0.002642,62744.0,62743.0,0.77984449]
["bitfinex","BTCUSD",1728246527055,0.002642,62744.0,62743.0,0.77884449]
["bitfinex","BTCUSD",1728246527256,0.003642,62744.0,62743.0,0.77984449]
["bitfinex","BTCUSD",1728246529123,0.003642,62744.0,62743.0,0.77784449]
["bitfinex","BTCUSD",1728246530624,0.003642,62744.0,62743.0,0.89938877]
["bitfinex","BTCUSD",1728246530839,0.003642,62744.0,62743.0,0.77984449]
["bitfinex","BTCUSD",1728246531479,0.003642,62744.0,62743.0,0.89738458]
["bitfinex","BTCUSD",1728246531693,0.003642,62744.0,62743.0,0.77784449]
["bitfinex","BTCUSD",1728246531904,0.003642,62744.0,62743.0,0.897385]
["bitfinex","BTCUSD",1728246532106,0.003642,62744.0,62743.0,0.77784449]
["bitfinex","BTCUSD",1728246532954,0.003642,62744.0,62743.0,0.89737983]
["bitfinex","BTCUSD",1728246533798,0.003642,62744.0,62743.0,0.89737761]
["bitfinex","BTCUSD",1728246534011,0.003642,62744.0,62743.0,0.77784449]
["bitfinex","BTCUSD",1728246534207,0.003642,62744.0,62743.0,0.89737779]
["bitfinex","BTCUSD",1728246535981,0.003642,62744.0,62743.0,0.89937779]
["bitfinex","BTCUSD",1728246539292,0.002642,62744.0,62743.0,0.89537779]
["bitfinex","BTCUSD",1728246539489,0.002642,62744.0,62743.0,0.89337779]
["bitfinex","BTCUSD",1728246539692,0.003642,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246539895,0.02058575,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246540343,0.02058575,62744.0,62743.0,0.90137779]
["bitfinex","BTCUSD",1728246540543,0.02058592,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246540757,0.01958592,62744.0,62743.0,0.78084449]
["bitfinex","BTCUSD",1728246541173,0.02058592,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246542176,0.02058592,62744.0,62743.0,0.90137779]
["bitfinex","BTCUSD",1728246542542,0.02058592,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246545634,0.02058592,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246546891,0.02058592,62744.0,62743.0,0.90336461]
["bitfinex","BTCUSD",1728246547109,0.02058592,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246547526,0.02058592,62744.0,62743.0,0.90336461]
["bitfinex","BTCUSD",1728246547742,0.003642,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246547951,0.02058631,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246549747,0.02058631,62744.0,62743.0,0.90336627]
["bitfinex","BTCUSD",1728246549966,0.02058631,62744.0,62743.0,0.90136627]
["bitfinex","BTCUSD",1728246551100,0.02058631,62744.0,62743.0,0.90136715]
["bitfinex","BTCUSD",1728246551558,0.003642,62744.0,62743.0,0.90136715]
["bitfinex","BTCUSD",1728246551792,0.02059503,62744.0,62743.0,0.90136715]
["bitfinex","BTCUSD",1728246552430,0.02059503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246556412,0.02059503,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246557037,0.02059503,62744.0,62743.0,0.92726856]
["bitfinex","BTCUSD",1728246557270,0.02059503,62744.0,62743.0,0.92526856]
["bitfinex","BTCUSD",1728246557488,0.01859503,62744.0,62743.0,0.77284449]
["bitfinex","BTCUSD",1728246557650,0.01859503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246557651,0.02059503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246558475,0.01959503,62744.0,62743.0,0.77284449]
["bitfinex","BTCUSD",1728246558679,0.01959503,62744.0,62743.0,0.78084449]
["bitfinex","BTCUSD",1728246558887,0.02059503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246559973,0.01959503,62744.0,62743.0,0.77284449]
["bitfinex","BTCUSD",1728246560149,0.01959503,62744.0,62743.0,0.78084449]
["bitfinex","BTCUSD",1728246560375,0.02059503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246560595,0.01959503,62744.0,62743.0,0.77384449]
["bitfinex","BTCUSD",1728246560823,0.01959503,62744.0,62743.0,0.77284449]
["bitfinex","BTCUSD",1728246560964,0.02159503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246561172,0.02059503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246561372,0.01959503,62744.0,62743.0,0.77284449]
["bitfinex","BTCUSD",1728246561844,0.02059503,62744.0,62743.0,0.78084449]
["bitfinex","BTCUSD",1728246562271,0.02159503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246563531,0.01959503,62744.0,62743.0,0.78084449]
["bitfinex","BTCUSD",1728246563792,0.02059503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246563998,0.01959503,62744.0,62743.0,0.77284449]
["bitfinex","BTCUSD",1728246564442,0.02059503,62744.0,62743.0,0.77384449]
["bitfinex","BTCUSD",1728246564657,0.02159503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246565063,0.02059503,62744.0,62743.0,0.77384449]
["bitfinex","BTCUSD",1728246565288,0.02059503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246565505,0.02159503,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246566179,0.004642,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246566398,0.02160565,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246568336,0.02160565,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246569180,0.02160565,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246570234,0.02160565,62744.0,62743.0,0.92730499]
["bitfinex","BTCUSD",1728246570864,0.02160565,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246571516,0.02160565,62744.0,62743.0,0.92730499]
["bitfinex","BTCUSD",1728246571899,0.02160565,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246572132,0.02160565,62744.0,62743.0,0.92730499]
["bitfinex","BTCUSD",1728246572387,0.02160565,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246573727,0.004642,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246573947,0.02159881,62744.0,62743.0,0.92731204]
["bitfinex","BTCUSD",1728246574375,0.02159881,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246576512,0.02159881,62744.0,62743.0,0.92731204]
["bitfinex","BTCUSD",1728246576719,0.02159881,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246577196,0.02159881,62744.0,62743.0,0.92731204]
["bitfinex","BTCUSD",1728246577407,0.02159881,62744.0,62743.0,0.78384449]
["bitfinex","BTCUSD",1728246577799,0.02159881,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246584335,0.02159077,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246584552,0.004642,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246584764,0.02159094,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246588103,0.02159517,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246591788,0.0215886,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246592631,0.0215886,62744.0,62743.0,0.77384449]
["bitfinex","BTCUSD",1728246592836,0.0205886,62744.0,62743.0,0.77384449]
["bitfinex","BTCUSD",1728246593051,0.0185886,62744.0,62743.0,0.78084449]
["bitfinex","BTCUSD",1728246593255,0.0205886,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246595714,0.0205904,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246599209,0.02059302,62744.0,62743.0,0.78184449]
["bitfinex","BTCUSD",1728246599819,0.02059302,62744.0,62743.0,0.57834049]
["bitfinex","BTCUSD",1728246600033,0.02059302,62744.0,62743.0,0.70584449]
["bitfinex","BTCUSD",1728246601722,0.02069937,62744.0,62743.0,0.70584449]
["bitfinex","BTCUSD",1728246604100,0.02069937,62744.0,62743.0,0.61464449]
["bitfinex","BTCUSD",1728246604339,0.02069937,62744.0,62743.0,0.48714049]
["bitfinex","BTCUSD",1728246604813,0.54432217,62744.0,62743.0,0.55890777]
["bitfinex","BTCUSD",1728246605040,0.54432217,62744.0,62743.0,0.53498656]
["bitfinex","BTCUSD",1728246605478,0.54232217,62744.0,62743.0,0.47814049]
["bitfinex","BTCUSD",1728246605694,0.54232217,62744.0,62743.0,0.47914049]
["bitfinex","BTCUSD",1728246605912,0.54432217,62744.0,62743.0,0.48714049]
["bitfinex","BTCUSD",1728246606373,0.48938808,62744.0,62743.0,0.47914049]
["bitfinex","BTCUSD",1728246607017,0.48838808,62744.0,62743.0,0.47814049]
["bitfinex","BTCUSD",1728246607455,0.14820137,62744.0,62743.0,0.52595454]
["bitfinex","BTCUSD",1728246607901,0.15320137,62744.0,62743.0,0.52595454]
["bitfinex","BTCUSD",1728246608114,0.14620137,62744.0,62743.0,0.52795454]
["bitfinex","BTCUSD",1728246608571,0.14820137,62744.0,62743.0,0.52595454]
["bitfinex","BTCUSD",1728246608804,0.14620137,62744.0,62743.0,0.52595454]
["bitfinex","BTCUSD",1728246609022,0.14720137,62744.0,62743.0,0.53195454]
["bitfinex","BTCUSD",1728246609260,0.14711537,62744.0,62743.0,0.53195454]
["bitfinex","BTCUSD",1728246609909,0.14711537,62744.0,62743.0,0.61165454]
["bitfinex","BTCUSD",1728246610132,0.14811537,62744.0,62743.0,0.61265454]
["bitfinex","BTCUSD",1728246610564,0.02061337,62744.0,62743.0,0.61265454]
["bitfinex","BTCUSD",1728246611417,0.01861337,62744.0,62743.0,0.60565454]
["bitfinex","BTCUSD",1728246611662,0.01861337,62744.0,62743.0,0.61265454]
["bitfinex","BTCUSD",1728246611897,0.02061337,62744.0,62743.0,0.61365454]
["bitfinex","BTCUSD",1728246612104,0.01961337,62744.0,62743.0,0.61265454]
["bitfinex","BTCUSD",1728246612316,0.01861337,62744.0,62743.0,0.60565454]
["bitfinex","BTCUSD",1728246612523,0.01961337,62744.0,62743.0,0.61265454]
["bitfinex","BTCUSD",1728246612978,0.01861337,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246613189,0.14960012,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246613399,0.15060012,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246614250,0.14960012,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246614486,0.15060012,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246614898,0.15060012,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246615107,0.15160012,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246615759,0.15160012,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246615964,0.15060012,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246616180,0.15160012,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246616397,0.15060012,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246616614,0.14960012,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246616816,0.14611537,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246617034,0.14611537,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246617449,0.14711537,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246618107,0.14711537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246618108,0.14811537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246618558,0.14711537,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246618759,0.14711537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246618970,0.14811537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246619411,0.14711537,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246619856,0.14811537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246620068,0.14711537,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246620496,0.14711537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246620932,0.14611537,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246621877,0.14711537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246622300,0.14611537,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246622530,0.14611537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246622762,0.14711537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246623008,0.14711537,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246623257,0.14811537,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246623523,0.14811537,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246624016,0.14712178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246624255,0.14812178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246624712,0.14712178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246625150,0.14812178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246625559,0.14712178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246625961,0.14812178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246626161,0.14712178,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246626443,0.14712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246626665,0.14712178,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246627101,0.14712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246627304,0.14712178,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246627740,0.14712178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246628088,0.14812178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246628469,0.14812178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246628670,0.14712178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246629078,0.14812178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246629290,0.14712178,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246629504,0.14712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246629731,0.14712178,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246630158,0.14712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246630413,0.14612178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246630632,0.14612178,62744.0,62743.0,0.55984049]
["bitfinex","BTCUSD",1728246630869,0.14712178,62744.0,62743.0,0.55984049]
["bitfinex","BTCUSD",1728246631253,0.14812178,62744.0,62743.0,0.56684049]
["bitfinex","BTCUSD",1728246631674,0.14712178,62744.0,62743.0,0.55984049]
["bitfinex","BTCUSD",1728246632128,0.14812178,62744.0,62743.0,0.56684049]
["bitfinex","BTCUSD",1728246632385,0.14712178,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246632617,0.14712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246633098,0.15612178,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246633332,0.15712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246633559,0.15612178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246633783,0.15712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246634241,0.15612178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246634739,0.15712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246635189,0.15612178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246635403,0.15612178,62744.0,62743.0,0.64016648]
["bitfinex","BTCUSD",1728246635635,0.15712178,62744.0,62743.0,0.64716648]
["bitfinex","BTCUSD",1728246636567,0.15612178,62744.0,62743.0,0.64016648]
["bitfinex","BTCUSD",1728246636782,0.15512178,62744.0,62743.0,0.63916648]
["bitfinex","BTCUSD",1728246637008,0.15612178,62744.0,62743.0,0.64616648]
["bitfinex","BTCUSD",1728246637446,0.15512178,62744.0,62743.0,0.64016648]
["bitfinex","BTCUSD",1728246637663,0.15612178,62744.0,62743.0,0.64716648]
["bitfinex","BTCUSD",1728246638106,0.15512178,62744.0,62743.0,0.63916648]
["bitfinex","BTCUSD",1728246638522,0.15712178,62744.0,62743.0,0.64716648]
["bitfinex","BTCUSD",1728246638729,0.15712178,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246639772,0.15612178,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246640168,0.15612178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246640377,0.15712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246640594,0.15612178,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246640837,0.15612178,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246641059,0.15612178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246641276,0.15712178,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246641690,0.138144,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246641897,0.15511867,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246642349,0.15611867,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246643470,0.15611867,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246643718,0.15611867,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246643949,0.15611867,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246644408,0.15611867,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246644653,0.15511867,62744.0,62743.0,0.55884049]
["bitfinex","BTCUSD",1728246644950,0.15611867,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246645204,0.31930538,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246645439,0.46411573,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246645941,0.46511573,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246647169,0.46611573,62744.0,62743.0,0.56584049]
["bitfinex","BTCUSD",1728246647410,0.54711573,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246647648,0.54911573,62744.0,62743.0,0.56484049]
["bitfinex","BTCUSD",1728246648124,0.54811573,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246648359,0.54811573,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246648836,0.49420538,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246649070,0.49427524,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246651212,0.49427524,62744.0,62743.0,0.55784049]
["bitfinex","BTCUSD",1728246651435,0.49327524,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246652396,0.47723071,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246652610,0.49428179,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246653296,0.41128179,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246653557,0.31938179,62744.0,62743.0,0.62887249]
["bitfinex","BTCUSD",1728246656726,0.31938179,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246659957,0.31937012,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246660493,0.15618341,62744.0,62743.0,0.56084049]
["bitfinex","BTCUSD",1728246660710,0.15618341,62744.0,62743.0,0.73424049]
["bitfinex","BTCUSD",1728246660941,0.15618341,62744.0,62743.0,0.80600851]
["bitfinex","BTCUSD",1728246661918,0.139144,62744.0,62743.0,0.80600851]
["bitfinex","BTCUSD",1728246662183,0.15621715,62744.0,62743.0,0.80600716]
["bitfinex","BTCUSD",1728246665363,0.15625053,62744.0,62743.0,0.80600716]
["bitfinex","BTCUSD",1728246666211,0.15625053,62744.0,62743.0,0.8060026]
["bitfinex","BTCUSD",1728246666445,0.15625053,62744.0,62743.0,0.73424049]
["bitfinex","BTCUSD",1728246666657,0.15625053,62744.0,62743.0,0.80600194]
["bitfinex","BTCUSD",1728246669208,0.15625048,62744.0,62743.0,0.80600194]
["bitfinex","BTCUSD",1728246670047,0.15625048,62744.0,62743.0,0.73424049]
["bitfinex","BTCUSD",1728246670874,0.15625048,62744.0,62743.0,0.80600194]
["bitfinex","BTCUSD",1728246672415,0.15625717,62744.0,62743.0,0.80599987]
["bitfinex","BTCUSD",1728246672856,0.15625717,62744.0,62743.0,0.73424049]
["bitfinex","BTCUSD",1728246675930,0.02875517,62744.0,62743.0,0.86174449]
["bitfinex","BTCUSD",1728246676138,0.02875692,62744.0,62743.0,0.98134347]
["bitfinex","BTCUSD",1728246676344,0.02875692,62744.0,62743.0,0.86174449]
["bitfinex","BTCUSD",1728246676568,0.02875692,62744.0,62743.0,0.98132482]
["bitfinex","BTCUSD",1728246677024,0.05519267,62744.0,62743.0,0.97832482]
["bitfinex","BTCUSD",1728246677241,0.05619267,62744.0,62743.0,0.97832602]
["bitfinex","BTCUSD",1728246677468,0.05519267,62744.0,62743.0,0.98132602]
["bitfinex","BTCUSD",1728246677938,0.05619267,62744.0,62743.0,0.97932602]
["bitfinex","BTCUSD",1728246678177,0.05719267,62744.0,62743.0,0.98632602]
["bitfinex","BTCUSD",1728246678420,0.02975692,62744.0,62743.0,0.98632602]
["bitfinex","BTCUSD",1728246679096,0.001642,62745.0,62744.0,0.132502]
["bitfinex","BTCUSD",1728246679377,0.001642,62745.0,62744.0,0.95050514]
["bitfinex","BTCUSD",1728246679613,0.001642,62745.0,62744.0,0.94731871]
["bitfinex","BTCUSD",1728246680081,0.001642,62754.0,62753.0,0.127483]
["bitfinex","BTCUSD",1728246680315,0.001642,62754.0,62753.0,0.95352831]
["bitfinex","BTCUSD",1728246680587,0.001642,62754.0,62753.0,0.95034186]
["bitfinex","BTCUSD",1728246680828,0.001642,62754.0,62753.0,0.99815543]
["bitfinex","BTCUSD",1728246681312,0.002642,62754.0,62753.0,1.01115543]
["bitfinex","BTCUSD",1728246681557,0.002642,62754.0,62753.0,0.96434186]
["bitfinex","BTCUSD",1728246681841,0.003642,62754.0,62753.0,0.96434186]
["bitfinex","BTCUSD",1728246682483,0.002642,62754.0,62753.0,0.95134186]
["bitfinex","BTCUSD",1728246682923,0.002642,62754.0,62753.0,0.96534186]
["bitfinex","BTCUSD",1728246693184,0.002642,62754.0,62753.0,1.03699019]
["bitfinex","BTCUSD",1728246693393,0.002642,62754.0,62753.0,1.03694891]
["bitfinex","BTCUSD",1728246693812,0.002642,62754.0,62753.0,0.96534186]
["bitfinex","BTCUSD",1728246694503,0.002642,62754.0,62753.0,1.08462819]
["bitfinex","BTCUSD",1728246695499,0.002642,62754.0,62753.0,1.08460129]
["bitfinex","BTCUSD",1728246695764,0.002642,62754.0,62753.0,1.06075358]
["bitfinex","BTCUSD",1728246697199,0.002642,62754.0,62753.0,0.96534186]
["bitfinex","BTCUSD",1728246697408,0.002642,62754.0,62753.0,1.03689203]
["bitfinex","BTCUSD",1728246697667,0.002642,62754.0,62753.0,1.03688352]
["bitfinex","BTCUSD",1728246700012,0.002642,62754.0,62753.0,1.01302905]
["bitfinex","BTCUSD",1728246700215,0.002642,62754.0,62753.0,0.96534186]
["bitfinex","BTCUSD",1728246700445,0.002642,62754.0,62753.0,1.03688352]
["bitfinex","BTCUSD",1728246701535,0.002642,62754.0,62753.0,0.96534186]
["bitfinex","BTCUSD",1728246702344,0.01960703,62754.0,62753.0,1.03686627]
["bitfinex","BTCUSD",1728246702547,0.01960703,62754.0,62753.0,0.96534186]
["bitfinex","BTCUSD",1728246703198,0.10207544,62761.0,62757.0,0.127475]
["bitfinex","BTCUSD",1728246703476,0.10207544,62761.0,62760.0,0.10705556]
["bitfinex","BTCUSD",1728246703708,0.18174613,62762.0,62760.0,0.58506556]
["bitfinex","BTCUSD",1728246704729,0.001,62761.0,62760.0,0.59406556]
["bitfinex","BTCUSD",1728246704961,0.001,62761.0,62760.0,0.64930886]
["bitfinex","BTCUSD",1728246705171,0.127463,62763.0,62760.0,0.64930886]
["bitfinex","BTCUSD",1728246705393,0.127463,62763.0,62760.0,0.65730886]
["bitfinex","BTCUSD",1728246705394,0.001,62761.0,62760.0,0.65730886]
["bitfinex","BTCUSD",1728246705599,0.001,62761.0,62760.0,0.64930886]
["bitfinex","BTCUSD",1728246706014,0.001,62761.0,62760.0,0.65830886]
["bitfinex","BTCUSD",1728246706255,0.001,62761.0,62760.0,0.66830886]
["bitfinex","BTCUSD",1728246706749,0.001,62761.0,62760.0,0.65830886]
["bitfinex","BTCUSD",1728246707170,0.002,62761.0,62760.0,0.67030886]
["bitfinex","BTCUSD",1728246708451,0.002,62761.0,62760.0,0.87437786]
["bitfinex","BTCUSD",1728246711432,0.002821,62761.0,62760.0,0.87437786]
["bitfinex","BTCUSD",1728246714670,0.002821,62761.0,62760.0,0.96847786]
["bitfinex","BTCUSD",1728246714868,0.002821,62761.0,62760.0,1.23201736]
["bitfinex","BTCUSD",1728246715067,0.002821,62761.0,62760.0,1.13866457]
["bitfinex","BTCUSD",1728246715826,0.001821,62761.0,62760.0,1.12666457]
["bitfinex","BTCUSD",1728246716691,0.001821,62761.0,62760.0,1.13866457]
["bitfinex","BTCUSD",1728246716692,0.002821,62761.0,62760.0,1.13866457]
["bitfinex","BTCUSD",1728246716906,0.001821,62761.0,62760.0,1.12966457]
["bitfinex","BTCUSD",1728246717110,0.000821,62761.0,62760.0,1.12966457]
["bitfinex","BTCUSD",1728246717353,0.002821,62761.0,62760.0,1.14366457]
["bitfinex","BTCUSD",1728246717566,0.002821,62761.0,62760.0,1.13166457]
["bitfinex","BTCUSD",1728246717791,0.003821,62761.0,62760.0,1.14566457]
["bitfinex","BTCUSD",1728246718201,0.000821,62766.0,62760.0,1.16866457]
["bitfinex","BTCUSD",1728246718410,0.000821,62766.0,62765.0,0.40871456]
["bitfinex","BTCUSD",1728246718615,0.000821,62766.0,62765.0,1.14718487]
["bitfinex","BTCUSD",1728246718816,0.000821,62766.0,62765.0,1.05187127]
["bitfinex","BTCUSD",1728246720071,0.000821,62766.0,62765.0,1.06587127]
["bitfinex","BTCUSD",1728246720694,0.001821,62766.0,62765.0,1.07987127]
["bitfinex","BTCUSD",1728246720821,0.001821,62766.0,62765.0,1.14211457]
["bitfinex","BTCUSD",1728246721308,0.001821,62766.0,62765.0,1.14411457]
["bitfinex","BTCUSD",1728246721507,0.000821,62766.0,62765.0,1.11411457]
["bitfinex","BTCUSD",1728246721715,0.001821,62766.0,62765.0,1.12811457]
["bitfinex","BTCUSD",1728246722033,0.001821,62766.0,62765.0,1.26324524]
["bitfinex","BTCUSD",1728246722240,0.001821,62766.0,62765.0,1.26124524]
["bitfinex","BTCUSD",1728246722412,0.000821,62766.0,62765.0,1.23524524]
["bitfinex","BTCUSD",1728246722785,0.000821,62766.0,62765.0,1.24924524]
["bitfinex","BTCUSD",1728246723221,0.000821,62766.0,62765.0,1.23524524]
["bitfinex","BTCUSD",1728246723446,0.000821,62766.0,62765.0,1.13011457]
["bitfinex","BTCUSD",1728246723686,0.000821,62766.0,62765.0,1.14411457]
["bitfinex","BTCUSD",1728246723898,0.001821,62766.0,62765.0,1.14211457]
["bitfinex","BTCUSD",1728246724106,0.001821,62766.0,62765.0,1.13011457]
["bitfinex","BTCUSD",1728246724316,0.002821,62766.0,62765.0,1.23938929]
["bitfinex","BTCUSD",1728246724543,0.001821,62766.0,62765.0,1.13011457]
["bitfinex","BTCUSD",1728246724739,0.000821,62766.0,62765.0,1.24924524]
["bitfinex","BTCUSD",1728246724981,0.001821,62766.0,62765.0,1.26324524]
["bitfinex","BTCUSD",1728246725147,0.001821,62766.0,62765.0,1.11611457]
["bitfinex","BTCUSD",1728246725343,0.001821,62766.0,62765.0,1.23524524]
["bitfinex","BTCUSD",1728246725555,0.002821,62766.0,62765.0,1.26324524]
["bitfinex","BTCUSD",1728246725757,0.002821,62766.0,62765.0,1.23938927]
["bitfinex","BTCUSD",1728246726326,0.002821,62766.0,62765.0,1.22538927]
["bitfinex","BTCUSD",1728246726468,0.002821,62766.0,62765.0,1.26324524]
["bitfinex","BTCUSD",1728246726676,0.002821,62766.0,62765.0,1.26124524]
["bitfinex","BTCUSD",1728246726920,0.002821,62766.0,62765.0,1.14211457]
["bitfinex","BTCUSD",1728246727159,0.001821,62766.0,62765.0,1.22338554]
["bitfinex","BTCUSD",1728246727367,0.000821,62766.0,62765.0,1.12811457]
["bitfinex","BTCUSD",1728246727578,0.001821,62766.0,62765.0,1.14211457]
["bitfinex","BTCUSD",1728246728297,0.001821,62766.0,62765.0,1.12811457]
["bitfinex","BTCUSD",1728246728779,0.002821,62766.0,62765.0,1.15611457]
["bitfinex","BTCUSD",1728246729212,0.002821,62766.0,62765.0,1.25338554]
["bitfinex","BTCUSD",1728246729372,0.002821,62766.0,62765.0,1.15811457]
["bitfinex","BTCUSD",1728246729613,0.002821,62766.0,62765.0,1.14411457]
["bitfinex","BTCUSD",1728246729783,0.002821,62766.0,62765.0,1.25338554]
["bitfinex","BTCUSD",1728246729962,0.002821,62766.0,62765.0,1.15811457]
["bitfinex","BTCUSD",1728246730179,0.000821,62766.0,62765.0,1.22538554]
["bitfinex","BTCUSD",1728246730572,0.000821,62766.0,62765.0,1.13011457]
["bitfinex","BTCUSD",1728246731191,0.000821,62766.0,62765.0,1.22537939]
["bitfinex","BTCUSD",1728246731400,0.000821,62766.0,62765.0,1.21137939]
["bitfinex","BTCUSD",1728246731607,0.001821,62766.0,62765.0,1.23937939]
["bitfinex","BTCUSD",1728246731784,0.001821,62766.0,62765.0,1.22537939]
["bitfinex","BTCUSD",1728246732397,0.001821,62766.0,62765.0,1.21137939]
["bitfinex","BTCUSD",1728246732830,0.001821,62766.0,62765.0,1.22537939]
["bitfinex","BTCUSD",1728246733255,0.001821,62766.0,62765.0,1.23937939]
["bitfinex","BTCUSD",1728246733476,0.002821,62766.0,62765.0,1.23937939]
["bitfinex","BTCUSD",1728246733685,0.001821,62766.0,62765.0,1.13011457]
["bitfinex","BTCUSD",1728246733919,0.002821,62766.0,62765.0,1.24439133]
["bitfinex","BTCUSD",1728246734128,0.002821,62766.0,62765.0,1.2681956]
["bitfinex","BTCUSD",1728246734336,0.001821,62766.0,62765.0,1.12111457]
["bitfinex","BTCUSD",1728246734543,0.002821,62766.0,62765.0,1.13511457]
["bitfinex","BTCUSD",1728246734754,0.002821,62766.0,62765.0,1.14911457]
["bitfinex","BTCUSD",1728246735178,0.002821,62766.0,62765.0,1.13511457]
["bitfinex","BTCUSD",1728246735385,0.002821,62766.0,62765.0,1.14911457]
["bitfinex","BTCUSD",1728246735840,0.002821,62766.0,62765.0,1.13511457]
["bitfinex","BTCUSD",1728246736315,0.002821,62766.0,62765.0,1.12111457]
["bitfinex","BTCUSD",1728246736316,0.000821,62766.0,62765.0,1.12111457]
["bitfinex","BTCUSD",1728246736538,0.000821,62766.0,62765.0,1.13511457]
["bitfinex","BTCUSD",1728246736684,0.001821,62766.0,62765.0,1.14911457]
["bitfinex","BTCUSD",1728246737687,0.001821,62766.0,62765.0,1.13511457]
["bitfinex","BTCUSD",1728246738293,0.001821,62766.0,62765.0,1.14911457]
["bitfinex","BTCUSD",1728246738501,0.001821,62766.0,62765.0,1.268228]
["bitfinex","BTCUSD",1728246738670,0.001821,62766.0,62765.0,1.14911457]
["bitfinex","BTCUSD",1728246747358,0.2379687,62779.0,62768.0,0.007]
["bitfinex","BTCUSD",1728246747579,0.2379687,62779.0,62778.0,0.10705556]
["bitfinex","BTCUSD",1728246747827,0.01691363,62779.0,62778.0,0.58492556]
["bitfinex","BTCUSD",1728246749841,0.01791363,62779.0,62778.0,0.59092556]
["bitfinex","BTCUSD",1728246750703,0.01791363,62779.0,62778.0,0.59992556]
["bitfinex","BTCUSD",1728246752301,0.0179146,62779.0,62778.0,0.59992556]
["bitfinex","BTCUSD",1728246753249,0.0179146,62779.0,62778.0,0.66416886]
["bitfinex","BTCUSD",1728246753875,0.0179146,62779.0,62778.0,0.79160186]
["bitfinex","BTCUSD",1728246754763,0.0179146,62779.0,62778.0,0.66416886]
["bitfinex","BTCUSD",1728246755181,0.0179146,62779.0,62778.0,0.79160186]
["bitfinex","BTCUSD",1728246755856,0.01792272,62779.0,62778.0,0.66416886]
["bitfinex","BTCUSD",1728246756036,0.01791945,62779.0,62778.0,0.79160186]
["bitfinex","BTCUSD",1728246756706,0.01791945,62779.0,62778.0,0.83932678]
["bitfinex","BTCUSD",1728246756964,0.01791945,62779.0,62778.0,0.79160186]
["bitfinex","BTCUSD",1728246757589,0.01791945,62779.0,62778.0,0.83932678]
["bitfinex","BTCUSD",1728246758059,0.01791945,62779.0,62778.0,0.64765048]
["bitfinex","BTCUSD",1728246758297,0.01791945,62779.0,62778.0,0.49287]
["bitfinex","BTCUSD",1728246758298,0.23795045,62779.0,62778.0,0.49287]
["bitfinex","BTCUSD",1728246758537,0.28941266,62779.0,62778.0,0.49287]
["bitfinex","BTCUSD",1728246758769,0.36781266,62779.0,62778.0,0.49287]
["bitfinex","BTCUSD",1728246759172,0.36781266,62779.0,62778.0,0.48687]
["bitfinex","BTCUSD",1728246759429,0.52998041,62779.0,62778.0,0.48687]
["bitfinex","BTCUSD",1728246759626,0.53080141,62779.0,62778.0,0.48687]
["bitfinex","BTCUSD",1728246760114,0.53080141,62779.0,62778.0,0.48387]
["bitfinex","BTCUSD",1728246760115,0.53180141,62779.0,62778.0,0.48387]
["bitfinex","BTCUSD",1728246760358,0.53080141,62779.0,62778.0,0.47787]
["bitfinex","BTCUSD",1728246760575,0.53080141,62779.0,62778.0,0.48687]
["bitfinex","BTCUSD",1728246760576,0.53280141,62779.0,62778.0,0.48687]
["bitfinex","BTCUSD",1728246760998,0.53280141,62779.0,62778.0,0.47787]
["bitfinex","BTCUSD",1728246761407,0.53280141,62779.0,62778.0,0.47887]
["bitfinex","BTCUSD",1728246762302,0.63280141,62779.0,62778.0,0.47887]
["bitfinex","BTCUSD",1728246763233,0.63285581,62779.0,62778.0,0.47887]
["bitfinex","BTCUSD",1728246763452,0.63285581,62779.0,62778.0,0.47787]
["bitfinex","BTCUSD",1728246763660,0.63085581,62779.0,62778.0,0.47887]
["bitfinex","BTCUSD",1728246764088,0.63285581,62779.0,62778.0,0.47887]
["bitfinex","BTCUSD",1728246764995,1.94828081,62779.0,62778.0,0.47787]
["bitfinex","BTCUSD",1728246765434,1.94728081,62779.0,62778.0,0.47787]
["bitfinex","BTCUSD",1728246765644,1.95328081,62779.0,62778.0,0.47787]
["bitfinex","BTCUSD",1728246765867,1.94728081,62779.0,62778.0,0.47787]
["bitfinex","BTCUSD",1728246766308,1.95528081,62779.0,62778.0,0.47887]
["bitfinex","BTCUSD",1728246766535,1.93732592,62779.0,62778.0,0.47887]
["bitfinex","BTCUSD",1728246766762,1.95425817,62779.0,62778.0,0.47887]
["bitfinex","BTCUSD",1728246766977,1.84572592,62779.0,62778.0,0.37887]
["bitfinex","BTCUSD",1728246767247,1.8646575,62779.0,62778.0,0.32747]
["bitfinex","BTCUSD",1728246767891,1.8616575,62779.0,62778.0,0.32747]
["bitfinex","BTCUSD",1728246768103,1.0036095,62779.0,62778.0,0.32747]
["bitfinex","BTCUSD",1728246768551,0.9956095,62779.0,62778.0,0.32647]
["bitfinex","BTCUSD",1728246768767,1.0036095,62779.0,62778.0,0.32747]
["bitfinex","BTCUSD",1728246769196,0.9956095,62779.0,62778.0,0.32647]
["bitfinex","BTCUSD",1728246769611,0.9946095,62779.0,62778.0,0.32647]
["bitfinex","BTCUSD",1728246769814,0.9956095,62779.0,62778.0,0.32647]
["bitfinex","BTCUSD",1728246770080,0.9956095,62779.0,62778.0,0.32747]
["bitfinex","BTCUSD",1728246770081,1.0036095,62779.0,62778.0,0.32747]
["bitfinex","BTCUSD",1728246770291,0.9946095,62779.0,62778.0,0.32647]
["bitfinex","BTCUSD",1728246770784,0.9956095,62779.0,62778.0,0.32647]
["bitfinex","BTCUSD",1728246771215,0.9946095,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246771458,0.9956095,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246771887,1.0036095,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246772097,0.9956095,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246772561,1.0036095,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246772774,0.9946095,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246773228,1.0036095,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246773449,0.97867792,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246773680,1.02556654,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246773908,1.02856654,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246774127,1.19175325,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246774353,1.24226271,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246775033,1.23426271,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246775466,1.24226271,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246775680,1.18375325,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246776097,1.19175325,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246776319,1.19175325,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246776320,1.18275325,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246776540,1.18675325,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246776952,1.19475325,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246777160,1.19075325,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246777792,1.19875325,62779.0,62778.0,0.330112]
["bitfinex","BTCUSD",1728246778229,1.19075325,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246778439,1.20475325,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246779336,1.19675325,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246779591,1.20175325,62779.0,62778.0,0.329112]
["bitfinex","BTCUSD",1728246780090,1.19675325,62779.0,62778.0,0.328112]
["bitfinex","BTCUSD",1728246780575,1.31608671,62779.0,62778.0,0.169822]
["bitfinex","BTCUSD",1728246781206,1.31608671,62779.0,62778.0,0.04239]
["bitfinex","BTCUSD",1728246782286,1.1529,62779.0,62778.0,0.04239]
["bitfinex","BTCUSD",1728246782521,1.2074461,62779.0,62778.0,0.04239]
["bitfinex","BTCUSD",1728246782792,1.2094461,62779.0,62778.0,0.04239]
["bitfinex","BTCUSD",1728246783244,1.19255748,62779.0,62778.0,0.04239]
["bitfinex","BTCUSD",1728246783463,1.20936984,62779.0,62778.0,0.04239]
["bitfinex","BTCUSD",1728246783906,1.19255748,62779.0,62778.0,0.04239]
["bitfinex","BTCUSD",1728246784153,1.20937033,62779.0,62778.0,0.04239]
["bitfinex","BTCUSD",1728246785220,1.4230665,62779.0,62778.0,0.04239]
["bitfinex","BTCUSD",1728246785439,1.4230665,62779.0,62778.0,0.010532]
["bitfinex","BTCUSD",1728246785658,1.4230665,62779.0,62778.0,1e-06]
["bitfinex","BTCUSD",1728246785659,1.32109483,62779.0,62778.0,1e-06]
["bitfinex","BTCUSD",1728246785872,1.37450449,62779.0,62778.0,1e-06]
["bitfinex","BTCUSD",1728246786608,0.91812749,62779.0,62778.0,1e-06]
["bitfinex","BTCUSD",1728246786819,6.01948599,62779.0,62778.0,1e-06]
["bitfinex","BTCUSD",1728246787673,0.002,62766.0,62765.0,0.2379687]
["bitfinex","BTCUSD",1728246787923,3.43357197,62766.0,62765.0,0.2379687]
["bitfinex","BTCUSD",1728246788148,0.250465,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728246788364,0.53753665,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728246788571,0.59179535,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728246788781,2.70825835,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728246788992,2.47304635,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728246789688,2.47504635,62762.0,62761.0,0.001642]
["bitfinex","BTCUSD",1728246790116,2.23504635,62762.0,62761.0,0.0008987]
["bitfinex","BTCUSD",1728246790590,2.21592035,62762.0,62761.0,0.0008987]
["bitfinex","BTCUSD",1728246793472,0.227467,62761.0,62760.0,0.001642]
["bitfinex","BTCUSD",1728246793702,1.84910909,62761.0,62760.0,0.001642]
["bitfinex","BTCUSD",1728246793933,1.90336779,62761.0,62760.0,0.001642]
["bitfinex","BTCUSD",1728246794160,2.0665545,62761.0,62760.0,0.001642]
["bitfinex","BTCUSD",1728246794412,1.9699875,62761.0,62760.0,0.001642]
["bitfinex","BTCUSD",1728246794638,1.80680079,62761.0,62760.0,0.001642]
["bitfinex","BTCUSD",1728246795893,1.68163679,62761.0,62760.0,0.001642]
["bitfinex","BTCUSD",1728246796110,1.70063679,62761.0,62760.0,0.003642]
["bitfinex","BTCUSD",1728246796575,1.71263679,62761.0,62760.0,0.002642]
["bitfinex","BTCUSD",1728246796809,2.02233296,62761.0,62760.0,0.003642]
["bitfinex","BTCUSD",1728246797327,1.9718235,62761.0,62760.0,0.003642]
["bitfinex","BTCUSD",1728246798290,1.9718235,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728246798762,1.97184513,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728246799224,2.02235459,62761.0,62760.0,1e-06]
["bitfinex","BTCUSD",1728246799703,0.002,62752.0,62751.0,0.2379687]
["bitfinex","BTCUSD",1728246799966,4.55187474,62752.0,62751.0,0.2379687]
["bitfinex","BTCUSD",1728246800182,0.002,62749.0,62743.0,0.17960049]
["bitfinex","BTCUSD",1728246800399,0.52074027,62746.0,62743.0,0.17960049]
["bitfinex","BTCUSD",1728246800602,1.90337628,62746.0,62743.0,0.17960049]
["bitfinex","BTCUSD",1728246800831,1.80291498,62746.0,62743.0,0.17960049]
["bitfinex","BTCUSD",1728246801819,1.79021698,62746.0,62743.0,0.17960049]
["bitfinex","BTCUSD",1728246802649,1.79621698,62746.0,62743.0,0.17960049]
["bitfinex","BTCUSD",1728246803053,1.79921698,62746.0,62743.0,0.17960049]
["bitfinex","BTCUSD",1728246803463,1.86502662,62746.0,62743.0,0.17960049]
["bitfinex","BTCUSD",1728246803691,1.79921698,62746.0,62743.0,0.17960049]
["bitfinex","BTCUSD",1728246804249,0.127502,62744.0,62743.0,0.1629076]
["bitfinex","BTCUSD",1728246804398,1.31077472,62744.0,62743.0,0.15177128]
["bitfinex","BTCUSD",1728246804614,1.36503342,62744.0,62743.0,0.15177128]
["bitfinex","BTCUSD",1728246805393,1.36503342,62744.0,62743.0,0.0999]
["bitfinex","BTCUSD",1728246805969,1.39000281,62744.0,62743.0,0.0999]
["bitfinex","BTCUSD",1728246806193,1.39400281,62744.0,62743.0,0.0999]
["bitfinex","BTCUSD",1728246806807,1.39400281,62744.0,62743.0,0.1523]
["bitfinex","BTCUSD",1728246807229,1.39400281,62744.0,62743.0,0.153121]
["bitfinex","BTCUSD",1728246808440,1.3771518,62744.0,62743.0,0.153121]
["bitfinex","BTCUSD",1728246808818,1.55711665,62744.0,62743.0,0.153121]
["bitfinex","BTCUSD",1728246809027,1.55711665,62744.0,62743.0,0.053221]
["bitfinex","BTCUSD",1728246809424,1.39392994,62744.0,62743.0,0.053221]
["bitfinex","BTCUSD",1728246809810,1.39392994,62744.0,62743.0,0.04395281]
["bitfinex","BTCUSD",1728246810726,1.39392994,62744.0,62743.0,0.000821]
["bitfinex","BTCUSD",1728246812083,1.39392994,62744.0,62743.0,0.043921]
["bitfinex","BTCUSD",1728246813759,1.36896055,62744.0,62743.0,0.043921]
["bitfinex","BTCUSD",1728246815421,1.36896055,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246815422,1.37496055,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246815649,1.35818241,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246815871,1.37094194,62744.0,62743.0,0.043921]
["bitfinex","BTCUSD",1728246816109,1.37394194,62744.0,62743.0,0.043921]
["bitfinex","BTCUSD",1728246816381,1.38194194,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246816604,1.37294194,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246816840,1.38394194,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246817073,1.54712865,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246817566,1.38394194,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246818045,1.38594194,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246819270,1.36718241,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246819505,1.44775638,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246820209,1.44939838,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246820672,1.4857128,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246820905,1.4837128,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246822100,1.4857128,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246822324,1.4837128,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246824919,0.6034778,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246825177,2.5383498,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246825852,2.2816568,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246826307,2.33216626,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246832234,2.24734238,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246832485,2.13662938,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246832719,2.19805794,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246833428,2.18134197,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246833660,2.19815307,62744.0,62743.0,0.044921]
["bitfinex","BTCUSD",1728246833919,1.49913051,62744.0,62743.0,0.137321]
["bitfinex","BTCUSD",1728246834191,1.60618607,62744.0,62743.0,0.137321]
["bitfinex","BTCUSD",1728246835313,1.60618607,62744.0,62743.0,0.09003157]
["bitfinex","BTCUSD",1728246835568,1.65886503,62744.0,62743.0,0.09003157]
["bitfinex","BTCUSD",1728246835996,1.66086503,62744.0,62743.0,0.09003157]
["bitfinex","BTCUSD",1728246837122,1.64405393,62744.0,62743.0,0.09003157]
["bitfinex","BTCUSD",1728246837347,1.66083027,62744.0,62743.0,0.09003157]
["bitfinex","BTCUSD",1728246838690,1.77990727,62744.0,62743.0,0.09003157]
["bitfinex","BTCUSD",1728246839590,1.66083027,62744.0,62743.0,0.09003157]
["bitfinex","BTCUSD",1728246840718,1.64405393,62744.0,62743.0,0.07962063]
["bitfinex","BTCUSD",1728246840934,1.66082847,62744.0,62743.0,0.07962063]
["bitfinex","BTCUSD",1728246841147,1.64405393,62744.0,62743.0,0.07962063]
["bitfinex","BTCUSD",1728246841364,3.800646,62744.0,62743.0,0.07962063]
["bitfinex","BTCUSD",1728246841582,3.40888108,62744.0,62743.0,0.07962063]
["bitfinex","BTCUSD",1728246842261,3.39454308,62744.0,62743.0,0.07962063]
["bitfinex","BTCUSD",1728246843590,3.39441472,62744.0,62743.0,0.07962063]
["bitfinex","BTCUSD",1728246843802,3.39441472,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246844452,3.34409168,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246845348,3.39398563,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246847129,3.39397415,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246850264,3.39397495,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246850501,3.39397586,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246851167,3.55716257,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246852979,3.32957386,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246853194,2.5992723,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246853407,2.31984791,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246853629,2.43918119,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246853852,2.31984791,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246854722,2.43919764,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246854993,0.67812891,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246855209,2.80811991,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246857053,2.78848091,62744.0,62743.0,0.08044163]
["bitfinex","BTCUSD",1728246857291,2.78848091,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246857795,2.45433991,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246858247,2.45233991,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246864198,2.43571397,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246864431,2.4523446,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246867577,2.43571397,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246867847,2.45237428,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246870690,0.67616328,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246870908,2.80242328,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246871123,2.77142497,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246871335,2.78811053,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246872672,2.65851553,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246874021,2.68346574,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246875334,2.68546574,62744.0,62743.0,0.06954893]
["bitfinex","BTCUSD",1728246876868,2.89977841,62744.0,62743.0,1e-06]
["bitfinex","BTCUSD",1728246877081,2.78648565,62744.0,62743.0,1e-06]
["bitfinex","BTCUSD",1728246877299,2.7365917,62744.0,62743.0,1e-06]
["bitfinex","BTCUSD",1728246877956,2.73651669,62744.0,62743.0,1e-06]
["bitfinex","BTCUSD",1728246878820,2.87984351,62744.0,62743.0,1e-06]
["bitfinex","BTCUSD",1728246879036,2.87184351,62744.0,62743.0,1e-06]
["bitfinex","BTCUSD",1728246879270,2.91073746,62744.0,62743.0,1e-06]
["bitfinex","BTCUSD",1728246879538,2.83364424,62744.0,62743.0,1e-06]
["bitfinex","BTCUSD",1728246879772,2.85851064,62744.0,62743.0,1e-06]
["bitfinex","BTCUSD",1728246880000,2.85851064,62744.0,62726.0,0.079442]
["bitfinex","BTCUSD",1728246880001,0.33459156,62727.0,62726.0,0.079442]
["bitfinex","BTCUSD",1728246880220,0.37417953,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246880435,2.21601797,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246880656,2.04806297,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246880847,2.21124968,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246881104,2.21324968,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246881327,2.37643639,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246881557,2.21319887,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246881768,2.09390594,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246882840,2.09990594,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246883286,2.09390594,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246883497,2.10390594,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246883921,1.98485038,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246884134,2.22310457,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246884363,2.23710457,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246884577,2.11790594,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246885635,2.10590594,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246885865,2.11790594,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246886508,2.10590594,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246886691,2.11790594,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246887878,1.00643538,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246888087,0.79624038,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246888542,0.77965241,62727.0,62726.0,0.097742]
["bitfinex","BTCUSD",1728246888757,0.79647727,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246889431,0.81947727,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246891478,0.51080627,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246891909,1.50686727,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246892126,1.50689368,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246895611,0.69008468,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246895825,0.67574668,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246898908,0.67572699,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246902638,0.68998499,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246905485,0.66907699,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246906381,0.48781299,62727.0,62726.0,0.1948562]
["bitfinex","BTCUSD",1728246906617,0.38781299,62727.0,62726.0,0.1948562]
["bitfinex","BTCUSD",1728246907332,0.33355429,62727.0,62726.0,0.1948562]
["bitfinex","BTCUSD",1728246907575,0.30755429,62727.0,62726.0,0.1948562]
["bitfinex","BTCUSD",1728246907821,0.32155429,62727.0,62726.0,0.1948562]
["bitfinex","BTCUSD",1728246908052,0.30755429,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246908292,0.31955429,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246908533,0.3278982,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246909015,0.4812604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246909498,0.4692604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246909979,0.4702604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246910667,0.4692604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246910887,0.4642604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246911116,0.4652604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246911585,0.4702604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246912057,0.4652604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246912272,0.4692604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246912481,0.4682604,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246915410,0.45142882,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246915614,0.46826967,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246918985,0.46827322,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246922265,0.4682695,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246925706,0.45142882,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246925939,0.46826919,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246929451,0.46826866,62727.0,62726.0,0.177142]
["bitfinex","BTCUSD",1728246932629,0.46826866,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246932630,0.64720873,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246932869,3.01851211,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246933085,2.16618711,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246933257,2.28536616,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246933463,2.18752609,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246934016,2.19652609,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246934437,2.22150537,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246934647,2.21250537,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246934867,2.0932684,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246935067,2.0892684,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246935281,2.20850537,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246935492,2.22247196,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246935705,2.20847196,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246935925,2.22247196,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246936630,2.23647196,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246937051,2.1172684,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246937256,2.2364605,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246939544,2.1172684,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246943187,2.1811424,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246943394,2.18106065,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246943750,2.16436048,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246944408,0.73678646,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246944849,3.29387641,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246945276,3.21277641,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246945492,3.00958141,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246945693,2.95968746,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246945893,2.62559408,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246946102,2.48037208,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246948952,2.41649808,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246950893,2.41649074,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246951522,1.28136774,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246951734,0.78943174,62727.0,62726.0,0.099242]
["bitfinex","BTCUSD",1728246954779,0.78940317,62727.0,62726.0,0.099242]
["bitfinex","BTCUSD",1728246956052,0.78940317,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246956272,0.92000755,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246957083,1.03913972,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246957556,1.0391355,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246957787,1.02247143,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246958000,1.03913916,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246958305,1.20232587,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246961155,1.20231479,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246961769,1.08319792,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246962234,1.20230341,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246962775,1.08319792,62727.0,62726.0,0.001642]
["bitfinex","BTCUSD",1728246963003,1.08319792,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246963770,1.06653019,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246963955,1.08322371,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246965210,0.920037,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246966447,0.670706,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246966659,5.720706,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246966869,5.8128684,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246973624,6.0447504,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246973835,5.7717244,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246974036,5.18871996,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246974257,5.19034529,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246974500,5.19040703,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246975511,5.33332018,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246975722,5.41736996,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246975923,5.19040703,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246976563,5.33332018,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246976971,6.05150618,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246977379,6.05163897,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246978474,5.90859303,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246979823,6.07177974,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246981079,6.02951129,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246981284,6.00932776,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246981703,5.57356676,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246982530,5.05769476,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246982810,3.07204222,62727.0,62726.0,1e-06]
["bitfinex","BTCUSD",1728246983000,1.12111984,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246983213,1.07122589,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246983423,1.00734389,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246984489,1.03034389,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246984707,1.03036443,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246987264,0.88433243,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246987483,0.75861643,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246987930,0.51873043,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246988328,0.50203343,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246988481,0.51875687,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246990199,0.46206743,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246990414,0.46206743,62727.0,62726.0,0.1911811]
["bitfinex","BTCUSD",1728246991048,0.46206743,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246991268,0.44806743,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246991384,0.44706743,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246991587,0.46106743,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246992006,0.47206743,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246992235,0.47206743,62727.0,62726.0,0.1911811]
["bitfinex","BTCUSD",1728246992236,0.42308815,62727.0,62726.0,0.1911811]
["bitfinex","BTCUSD",1728246992651,0.43308815,62727.0,62726.0,0.1911811]
["bitfinex","BTCUSD",1728246992859,0.43308815,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246993110,0.41908815,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246993372,0.43108815,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728246993749,0.41908815,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728246994145,0.43108815,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728246995447,0.48777759,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728246999567,0.48779351,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728246999771,0.48779351,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728246999949,0.48779351,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247003201,0.47105415,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247003403,0.48780118,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247006971,0.48780892,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247007193,0.47105415,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247007402,0.48781111,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247012867,0.46581111,62727.0,62726.0,0.173801]
["bitfinex","BTCUSD",1728247013122,0.47581111,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247013351,0.48481111,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247014663,0.46805415,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247015152,0.48482829,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247018132,0.46805415,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247018333,0.48483729,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247023492,0.48484142,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247024225,0.46805415,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247024474,0.48483649,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247025456,0.48483649,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728247027893,0.46805415,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728247028077,0.46805415,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247028078,0.42816034,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247028312,0.48480489,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247031290,0.4847891,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247034211,0.42814455,62727.0,62726.0,0.174801]
["bitfinex","BTCUSD",1728247034424,0.42814455,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728247034647,0.41136471,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728247034862,0.42815615,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728247038591,0.42816219,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728247039361,0.48480674,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728247041548,0.32162003,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728247041979,0.30482255,62727.0,62726.0,0.1922811]
["bitfinex","BTCUSD",1728247042191,0.321638,62727.0,62726.0,0.6705511]
["bitfinex","BTCUSD",1728247045266,0.30482255,62727.0,62726.0,0.6705511]
["bitfinex","BTCUSD",1728247045484,0.32164143,62727.0,62726.0,0.6705511]
["bitfinex","BTCUSD",1728247049177,0.32166135,62727.0,62726.0,0.6705511]
["bitfinex","BTCUSD",1728247052142,0.30482255,62727.0,62726.0,0.6705511]
["bitfinex","BTCUSD",1728247052474,0.32166483,62727.0,62726.0,0.6705511]
["bitfinex","BTCUSD",1728247053832,0.32166483,62727.0,62726.0,0.653071]
["bitfinex","BTCUSD",1728247055470,0.32167126,62727.0,62726.0,0.653071]
["bitfinex","BTCUSD",1728247059223,0.30482255,62727.0,62726.0,0.653071]
["bitfinex","BTCUSD",1728247059452,0.32167901,62727.0,62726.0,0.653071]
["bitfinex","BTCUSD",1728247062660,0.30482255,62727.0,62726.0,0.653071]
["bitfinex","BTCUSD",1728247062855,0.32167411,62727.0,62726.0,0.653071]
["bitfinex","BTCUSD",1728247069440,0.30482255,62727.0,62726.0,0.653071]
["bitfinex","BTCUSD",1728247069649,0.32168632,62727.0,62726.0,0.653071]
["bitfinex","BTCUSD",1728247073345,0.32168632,62727.0,62726.0,0.7183781]
["bitfinex","BTCUSD",1728247076581,0.48487303,62727.0,62726.0,0.577171]
["bitfinex","BTCUSD",1728247076800,0.48487303,62727.0,62726.0,0.479271]
["bitfinex","BTCUSD",1728247076801,0.59192859,62727.0,62726.0,0.479271]
["bitfinex","BTCUSD",1728247077015,0.82544859,62727.0,62726.0,0.479271]
["bitfinex","BTCUSD",1728247079791,0.87214859,62727.0,62726.0,0.479271]
["bitfinex","BTCUSD",1728247080041,0.95274859,62727.0,62726.0,0.479271]
["bitfinex","BTCUSD",1728247080273,1.07233062,62727.0,62726.0,0.479271]
["bitfinex","BTCUSD",1728247080513,0.93588482,62727.0,62726.0,0.479271]
["bitfinex","BTCUSD",1728247080749,0.93380477,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247080967,0.94780477,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247081175,0.96180477,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247081382,0.93380477,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247081797,0.96180477,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247082253,1.08122545,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247082505,1.0643055,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247082721,1.08120819,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247083198,0.96178751,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247084475,0.94488482,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247085321,1.10252857,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247085566,0.94488482,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247085977,0.96376395,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247086187,1.0662196,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247086610,1.0642196,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247088290,0.94488482,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247088971,1.0642196,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247089190,0.94488482,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247090097,0.96176615,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247090324,1.02564215,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247094237,0.79212215,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247094433,4.80838015,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247094662,4.8582741,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247095539,4.8446741,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247096949,5.00786081,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247097395,4.99097948,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247097608,5.00773581,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247098539,4.8445491,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247100938,4.84454359,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247101920,4.82084359,62727.0,62726.0,0.478271]
["bitfinex","BTCUSD",1728247103675,4.81959873,62727.0,62726.0,0.318846]
["bitfinex","BTCUSD",1728247103882,4.81959873,62727.0,62726.0,0.223191]
["bitfinex","BTCUSD",1728247103883,4.98278544,62727.0,62726.0,0.223191]
["bitfinex","BTCUSD",1728247104011,4.81959873,62727.0,62726.0,0.159421]
["bitfinex","BTCUSD",1728247104214,4.80284791,62727.0,62726.0,0.159421]
["bitfinex","BTCUSD",1728247104425,4.84332476,62727.0,62726.0,0.159421]
["bitfinex","BTCUSD",1728247104887,4.84332476,62727.0,62726.0,0.127536]
["bitfinex","BTCUSD",1728247105240,0.227559,62716.0,62715.0,0.2396107]
["bitfinex","BTCUSD",1728247105480,1.89765812,62716.0,62715.0,0.2396107]
["bitfinex","BTCUSD",1728247105690,1.94565367,62716.0,62715.0,0.2396107]
["bitfinex","BTCUSD",1728247105948,1.94565367,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247106155,1.28837067,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247107375,1.30237067,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247107777,1.28559382,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247107989,2.35244582,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247108194,2.33620673,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247108622,2.35020673,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247109047,2.33586873,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247110087,2.30129773,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247111278,2.30129544,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247112388,2.27329544,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247112623,2.28729544,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247112850,2.30129544,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247113778,2.28729544,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247114006,2.30129544,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247114727,2.27049482,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247114984,2.30129833,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247118306,2.28449482,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247118536,2.30125632,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247125427,2.28449482,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247125659,2.30123831,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247127123,2.03689431,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247127374,1.95912431,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247128677,1.94238082,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247128904,1.95912018,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247130940,2.84872118,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247131635,2.83438318,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247131876,2.70432762,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247132124,0.43548507,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247132342,0.49212962,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247133045,0.47812962,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247133480,0.49012962,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247133694,0.47612962,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247135490,0.58318518,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247136129,0.59618518,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247139124,0.59615498,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247139331,0.58415498,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247139946,0.59815498,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247144852,0.59813692,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247148682,0.58144582,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247148886,0.59813262,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247151302,0.49107706,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247151956,0.49107621,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247153941,1.46988721,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247154137,1.48422521,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247154344,1.47122521,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247154546,1.45722521,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247154771,1.47022521,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247155180,1.25112421,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247155610,1.2511401,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247156030,1.2381401,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247156235,1.2651401,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247156639,1.2511401,62716.0,62715.0,0.181742]
["bitfinex","BTCUSD",1728247157072,1.2881401,62716.0,62715.0,0.100442]
["bitfinex","BTCUSD",1728247157286,1.5633647,62716.0,62715.0,0.001642]
["bitfinex","BTCUSD",1728247157508,1.5633647,62716.0,62707.0,0.098942]
["bitfinex","BTCUSD",1728247157509,0.250575,62708.0,62707.0,0.098942]
["bitfinex","BTCUSD",1728247157817,0.53751911,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247158027,0.59416366,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247158254,2.06182766,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247158456,2.04913066,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247159370,2.06113066,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247160229,2.07413066,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247160444,1.96061066,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247162094,1.96063001,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247165421,1.96061625,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247165839,1.94390882,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247166049,1.96061165,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247166919,2.00726074,62708.0,62707.0,0.001642]
["bitfinex","BTCUSD",1728247167802,2.00726074,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247168043,2.00926074,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247169002,0.65577074,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247169209,5.69277074,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247169415,5.77118066,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247169628,5.75718066,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247169868,5.74318066,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247170089,5.77118066,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247170732,5.75718066,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247171596,5.84841619,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247172541,5.75718066,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247172955,2.36595701,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247173175,2.46463741,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247173633,2.34545465,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247173843,2.31745465,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247174262,2.34545465,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247174468,2.2888101,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247174696,2.45461117,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247174936,2.39796662,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247175398,2.2888101,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247175643,2.27215027,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247176098,2.28882029,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247177503,2.29521029,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247182197,2.29721029,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247182438,2.28054027,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247182681,2.33425495,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247182922,2.39494965,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247183680,2.39659165,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247184700,2.35057597,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247185700,5.01239997,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247185899,5.04847189,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247186488,5.02950689,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247187996,5.01516889,62708.0,62707.0,5.471e-05]
["bitfinex","BTCUSD",1728247189022,0.35764256,62702.0,62701.0,0.05197304]
["bitfinex","BTCUSD",1728247189234,2.06276229,62702.0,62701.0,0.05197304]
["bitfinex","BTCUSD",1728247189437,2.11647697,62702.0,62701.0,0.05197304]
["bitfinex","BTCUSD",1728247190077,1.43556541,62702.0,62701.0,0.05197304]
["bitfinex","BTCUSD",1728247190332,1.43556541,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247190333,0.42145273,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247190546,0.43545273,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247191198,0.4915057,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247191428,0.4635057,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247191638,0.4805057,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247192057,0.4735057,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247192289,0.4635057,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247192515,0.4705057,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247192750,0.4704818,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247193398,0.4764818,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247194296,0.4704818,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247194757,0.4634818,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247195002,0.4714818,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247195227,0.4774818,62702.0,62701.0,0.13307304]
["bitfinex","BTCUSD",1728247196172,0.4774818,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247196621,0.47147766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247196835,0.47047766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247197266,0.46347766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247197488,0.46947766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247197705,0.46347766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247198135,0.47847766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247198564,0.48447766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247198771,0.47747766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247198962,0.48647766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247199414,0.47747766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247199825,0.48447766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247200323,0.47047766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247200796,0.47847766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247200998,0.47047766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247201206,0.47647766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247201414,0.46947766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247201622,0.46347766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247201833,0.47247766,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247202047,0.47247427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247202261,0.46347427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247202696,0.47047427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247202906,0.47847427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247203327,0.47047427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247203546,0.47647427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247203755,0.47047427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247204188,0.48147427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247204373,0.47447427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247204617,0.48647427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247205259,0.47447427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247205475,0.48548392,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247206557,0.47448392,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247207182,0.48448392,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247208952,0.46782668,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247209177,0.48448731,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247210466,0.48448731,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247211563,0.47448731,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247211816,0.46348731,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247212050,0.47348731,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247212250,0.48448731,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247214839,0.48448731,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247216434,0.48449025,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247216653,0.47349025,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247216866,0.49015418,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247217078,0.48449061,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247217501,0.47449061,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247217935,0.48449061,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247219811,0.46349061,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247220057,0.47449061,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247220737,0.47613261,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247221161,0.48613261,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247226860,0.46946868,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247227114,0.32297181,62702.0,62701.0,0.15080135]
["bitfinex","BTCUSD",1728247227331,0.239229,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247227545,0.25592671,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247227798,0.31211427,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247228025,0.32211427,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247228276,0.32211427,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247228751,0.31187301,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247229004,0.30187301,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247229238,0.31087301,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247229501,0.30187301,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247229961,0.30587301,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247230192,0.31087301,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247230666,0.31082349,62702.0,62701.0,0.14761184]
["bitfinex","BTCUSD",1728247233640,0.31082349,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247234080,0.2941753,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247234302,0.31082615,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247237954,0.2941753,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247238354,0.31084152,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247241338,0.2941753,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247241518,0.31082605,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247244801,0.2941753,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247245008,0.3108328,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247245632,0.3018328,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247246037,0.3078328,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247247160,0.3018328,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247247569,0.3058328,62702.0,62701.0,0.13389404]
["bitfinex","BTCUSD",1728247248213,0.46901951,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247248864,0.46601951,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247249069,0.46901951,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247249486,0.46801951,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247249692,0.46901951,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247250533,0.46501951,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247250752,0.47901951,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247251987,0.47101951,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247252376,0.45136201,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247252581,0.46803755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247252835,0.46603755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247253095,0.47403755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247253435,0.46603755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247253642,0.46503755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247253877,0.47403755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247254522,0.47503755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247255201,0.47203755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247255444,0.48003755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247255910,0.46503755,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247256144,0.4680431,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247256392,0.4740431,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247256843,0.4720431,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247257052,0.4660431,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247257335,0.4710431,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247258309,0.4780431,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247259019,0.4720431,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247259534,0.4730431,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247259785,0.4720431,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247260033,0.47705552,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247260285,0.47205552,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247260477,0.47705552,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247261072,0.47005552,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247261523,0.47705552,62702.0,62701.0,0.05279404]
["bitfinex","BTCUSD",1728247262010,0.51288106,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247262251,0.47005552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247262460,0.47305552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247262672,0.47005552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247262875,0.46505552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247263080,0.47705552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247263328,0.47205552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247263748,0.48205552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247263953,0.47205552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247264383,0.46505552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247264649,0.47605552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247265487,0.48605552,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247266560,1.15504852,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247266757,1.22644852,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247266957,1.34607659,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247267401,1.22644852,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247269079,1.22656853,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247269745,1.15516853,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247269955,0.70333397,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247270164,0.48618496,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728247271612,0.48618496,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247275796,0.46937144,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247276018,0.48619055,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247279192,0.46937144,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247279429,0.48619086,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247282691,0.4861766,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247286112,0.46937144,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247286314,0.48617294,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247289889,0.48617424,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247292897,0.46937144,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247293108,0.48620864,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247296552,0.46937144,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247296763,0.48621128,62702.0,62701.0,0.096121]
["bitfinex","BTCUSD",1728247298285,0.48621128,62702.0,62701.0,0.1142215]
["bitfinex","BTCUSD",1728247299886,0.46937144,62702.0,62701.0,0.1142215]
["bitfinex","BTCUSD",1728247300108,0.48618891,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247300315,0.42999046,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247300966,0.41317445,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247301173,0.41901675,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247301377,0.43001675,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247301607,0.42001675,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247302025,0.43001675,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247302432,0.43201675,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247302875,0.42101675,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247303072,0.42501675,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247303291,0.41301675,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247303504,0.41901675,62702.0,62701.0,0.1942215]
["bitfinex","BTCUSD",1728247304151,0.21202708,62702.0,62701.0,0.30127706]
["bitfinex","BTCUSD",1728247304373,0.0284843,62702.0,62701.0,0.42886606]
["bitfinex","BTCUSD",1728247304830,0.001642,62708.0,62707.0,0.176]
["bitfinex","BTCUSD",1728247305054,0.18541404,62708.0,62707.0,0.176]
["bitfinex","BTCUSD",1728247305282,0.05783904,62708.0,62707.0,0.176]
["bitfinex","BTCUSD",1728247306608,0.05783904,62708.0,62707.0,0.178]
["bitfinex","BTCUSD",1728247306826,0.05783904,62708.0,62707.0,0.1941005]
["bitfinex","BTCUSD",1728247307036,0.05783904,62708.0,62707.0,0.1971005]
["bitfinex","BTCUSD",1728247307474,0.05783904,62708.0,62707.0,0.1961005]
["bitfinex","BTCUSD",1728247307724,0.05783904,62708.0,62707.0,0.1971005]
["bitfinex","BTCUSD",1728247308851,0.05783904,62708.0,62707.0,0.1951005]
["bitfinex","BTCUSD",1728247309103,0.05783904,62708.0,62707.0,0.1941005]
["bitfinex","BTCUSD",1728247309350,0.05783904,62708.0,62707.0,0.1991005]
["bitfinex","BTCUSD",1728247309786,0.05783904,62708.0,62707.0,0.1941005]
["bitfinex","BTCUSD",1728247310021,0.05783904,62708.0,62707.0,0.1971005]
["bitfinex","BTCUSD",1728247310556,0.001642,62708.0,62707.0,0.2011005]
["bitfinex","BTCUSD",1728247311847,0.001642,62708.0,62707.0,0.8070875]
["bitfinex","BTCUSD",1728247312877,0.001642,62708.0,62707.0,0.8000875]
["bitfinex","BTCUSD",1728247313085,0.001642,62708.0,62707.0,0.8030875]
["bitfinex","BTCUSD",1728247313282,0.002642,62708.0,62707.0,0.8080875]
["bitfinex","BTCUSD",1728247313497,0.001642,62708.0,62707.0,0.8000875]
["bitfinex","BTCUSD",1728247313904,0.002642,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247316004,0.002642,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247316830,0.0194005,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247319136,0.07559754,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247320616,0.07559822,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247323109,0.05883904,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247323302,0.07560145,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247324560,0.07560145,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247329556,0.07563386,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247329971,0.05883904,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247330394,0.07563445,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247333621,0.01943741,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247334986,0.002642,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247335195,0.01946639,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247338301,0.002642,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247338495,0.01949064,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247341827,0.002642,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247342046,0.01946653,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247342249,0.01946653,62708.0,62707.0,0.8130875]
["bitfinex","BTCUSD",1728247342463,0.01946653,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247345415,0.01946653,62708.0,62707.0,0.85876409]
["bitfinex","BTCUSD",1728247345621,0.01946653,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247345862,0.01946653,62708.0,62707.0,0.85886809]
["bitfinex","BTCUSD",1728247346506,0.01946653,62708.0,62707.0,0.8110875]
["bitfinex","BTCUSD",1728247347578,0.01946653,62708.0,62707.0,0.75502539]
["bitfinex","BTCUSD",1728247347796,0.07566357,62708.0,62707.0,0.75502539]
["bitfinex","BTCUSD",1728247347941,0.20323857,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247348150,0.20323857,62708.0,62707.0,0.73131306]
["bitfinex","BTCUSD",1728247348368,0.20323857,62708.0,62707.0,0.75502539]
["bitfinex","BTCUSD",1728247348570,0.07566357,62708.0,62707.0,0.75502539]
["bitfinex","BTCUSD",1728247348774,0.07565982,62708.0,62707.0,0.75502539]
["bitfinex","BTCUSD",1728247349639,0.07565982,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247349828,0.07565982,62708.0,62707.0,0.75502539]
["bitfinex","BTCUSD",1728247350348,0.07565982,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247350591,0.07565982,62708.0,62707.0,0.75529802]
["bitfinex","BTCUSD",1728247351428,0.07565982,62708.0,62707.0,0.6835105]
["bitfinex","BTCUSD",1728247351839,0.07565982,62708.0,62707.0,0.75529947]
["bitfinex","BTCUSD",1728247352056,0.20323482,62708.0,62707.0,0.75529947]
["bitfinex","BTCUSD",1728247352316,0.20323482,62708.0,62707.0,0.57929947]
["bitfinex","BTCUSD",1728247352530,0.20323482,62708.0,62707.0,0.5553711]
["bitfinex","BTCUSD",1728247354909,0.20323482,62708.0,62707.0,0.5075105]
["bitfinex","BTCUSD",1728247355269,0.20323482,62708.0,62707.0,0.48941]
["bitfinex","BTCUSD",1728247356375,0.20323482,62708.0,62707.0,0.53726989]
["bitfinex","BTCUSD",1728247357726,0.20323482,62708.0,62707.0,0.48941]
["bitfinex","BTCUSD",1728247359149,0.18641404,62708.0,62707.0,0.48941]
["bitfinex","BTCUSD",1728247359359,0.20322988,62708.0,62707.0,0.48941]
["bitfinex","BTCUSD",1728247362745,0.20322988,62708.0,62707.0,0.53726759]
["bitfinex","BTCUSD",1728247363168,0.20322966,62708.0,62707.0,0.48941]
["bitfinex","BTCUSD",1728247366238,0.20322833,62708.0,62707.0,0.48941]
["bitfinex","BTCUSD",1728247369837,0.20322833,62708.0,62707.0,0.56119406]
["bitfinex","BTCUSD",1728247371602,0.20322833,62708.0,62707.0,0.48941]
["bitfinex","BTCUSD",1728247378253,0.14703129,62708.0,62707.0,0.56119226]
["bitfinex","BTCUSD",1728247378460,0.14703129,62708.0,62707.0,0.74229226]
["bitfinex","BTCUSD",1728247378912,0.01945629,62708.0,62707.0,0.74229226]
["bitfinex","BTCUSD",1728247379319,0.14703129,62708.0,62707.0,0.74229226]
["bitfinex","BTCUSD",1728247380461,0.01941873,62708.0,62707.0,0.74229226]
["bitfinex","BTCUSD",1728247381313,0.14699373,62708.0,62707.0,0.74229226]
["bitfinex","BTCUSD",1728247381542,0.14699373,62708.0,62707.0,0.74228884]
["bitfinex","BTCUSD",1728247382814,0.01941873,62708.0,62707.0,0.74228884]
["bitfinex","BTCUSD",1728247383030,0.002642,62708.0,62707.0,0.74228884]
["bitfinex","BTCUSD",1728247383267,0.01939605,62708.0,62707.0,0.74228884]
["bitfinex","BTCUSD",1728247383479,0.01939605,62708.0,62707.0,0.798087]
["bitfinex","BTCUSD",1728247383688,0.01939605,62708.0,62707.0,0.9177184]
["bitfinex","BTCUSD",1728247385349,0.01939605,62708.0,62707.0,0.90714256]
["bitfinex","BTCUSD",1728247391105,0.002642,62708.0,62707.0,0.90714256]
["bitfinex","BTCUSD",1728247391307,0.01922408,62708.0,62707.0,0.90714256]
["bitfinex","BTCUSD",1728247391508,0.01922408,62708.0,62707.0,0.90314256]
["bitfinex","BTCUSD",1728247391715,0.01822408,62708.0,62707.0,0.89614256]
["bitfinex","BTCUSD",1728247392089,0.01922408,62708.0,62707.0,0.90514256]
["bitfinex","BTCUSD",1728247392912,0.01922408,62708.0,62707.0,0.90914256]
["bitfinex","BTCUSD",1728247393323,0.01922408,62708.0,62707.0,0.90514256]
["bitfinex","BTCUSD",1728247394004,0.02023097,62708.0,62707.0,0.91314256]
["bitfinex","BTCUSD",1728247394182,0.01923097,62708.0,62707.0,0.90414256]
["bitfinex","BTCUSD",1728247395288,0.02023097,62708.0,62707.0,0.91514256]
["bitfinex","BTCUSD",1728247397377,0.00166414,62708.0,62707.0,1.03472138]
["bitfinex","BTCUSD",1728247397580,0.001,62708.0,62707.0,1.03472138]
["bitfinex","BTCUSD",1728247398205,0.002642,62708.0,62707.0,1.03472138]
["bitfinex","BTCUSD",1728247400318,0.002642,62708.0,62707.0,1.02672138]
["bitfinex","BTCUSD",1728247400545,0.002642,62708.0,62707.0,1.02472138]
["bitfinex","BTCUSD",1728247400670,0.003642,62708.0,62707.0,1.03672138]
["bitfinex","BTCUSD",1728247401467,0.003642,62708.0,62707.0,0.91714256]
["bitfinex","BTCUSD",1728247401992,0.003642,62708.0,62707.0,1.03672138]
["bitfinex","BTCUSD",1728247402193,0.003642,62708.0,62707.0,1.03671018]
["bitfinex","BTCUSD",1728247403594,0.003642,62708.0,62707.0,0.91714256]
["bitfinex","BTCUSD",1728247403800,0.003642,62708.0,62707.0,1.03671018]
["bitfinex","BTCUSD",1728247404005,0.003642,62708.0,62707.0,0.91714256]
["bitfinex","BTCUSD",1728247405160,0.003642,62708.0,62707.0,1.03670602]
["bitfinex","BTCUSD",1728247405746,0.003642,62708.0,62707.0,0.91714256]
["bitfinex","BTCUSD",1728247409381,0.02017719,62708.0,62707.0,0.91714256]
["bitfinex","BTCUSD",1728247410640,0.02017719,62708.0,62707.0,0.91796356]
["bitfinex","BTCUSD",1728247411261,0.02017719,62708.0,62707.0,1.06141486]
["bitfinex","BTCUSD",1728247411468,0.02017719,62708.0,62707.0,0.91796356]
["bitfinex","BTCUSD",1728247411881,0.02017719,62708.0,62707.0,1.06141486]
["bitfinex","BTCUSD",1728247412103,0.02017719,62708.0,62707.0,1.06132552]
["bitfinex","BTCUSD",1728247412309,0.02017719,62708.0,62707.0,1.22451223]
["bitfinex","BTCUSD",1728247412519,0.02017719,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247412732,0.02017719,62708.0,62707.0,1.2244917]
["bitfinex","BTCUSD",1728247412944,0.003642,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247413826,0.02017,62708.0,62707.0,1.22448265]
["bitfinex","BTCUSD",1728247415728,0.003642,62708.0,62707.0,1.22448265]
["bitfinex","BTCUSD",1728247415936,0.02015898,62708.0,62707.0,1.22448265]
["bitfinex","BTCUSD",1728247417052,0.02015898,62708.0,62707.0,1.22447869]
["bitfinex","BTCUSD",1728247418333,0.003642,62708.0,62707.0,1.22447869]
["bitfinex","BTCUSD",1728247420252,0.02015072,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247423013,0.02014321,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247424985,0.02013709,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247425412,0.02013709,62708.0,62707.0,1.22447869]
["bitfinex","BTCUSD",1728247426508,0.02013709,62708.0,62707.0,1.2245248]
["bitfinex","BTCUSD",1728247427184,0.02014254,62708.0,62707.0,1.2245248]
["bitfinex","BTCUSD",1728247427614,0.02014254,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247427824,0.02014254,62708.0,62707.0,1.22453045]
["bitfinex","BTCUSD",1728247428666,0.02014254,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247434114,0.003642,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247434347,0.02014608,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247435349,0.02014608,62708.0,62707.0,0.97209471]
["bitfinex","BTCUSD",1728247435522,0.02014608,62708.0,62707.0,0.91596356]
["bitfinex","BTCUSD",1728247435747,0.02014608,62708.0,62707.0,1.05937496]
["bitfinex","BTCUSD",1728247437392,0.02014608,62708.0,62707.0,1.06138111]
["bitfinex","BTCUSD",1728247438509,0.02014608,62708.0,62707.0,0.91796356]
["bitfinex","BTCUSD",1728247438718,0.02014608,62708.0,62707.0,1.06137752]
["bitfinex","BTCUSD",1728247438933,0.02014608,62708.0,62707.0,1.08115027]
["bitfinex","BTCUSD",1728247439148,0.001642,62716.0,62715.0,0.23461656]
["bitfinex","BTCUSD",1728247439353,0.001642,62716.0,62715.0,0.90186642]
["bitfinex","BTCUSD",1728247440213,0.001642,62716.0,62715.0,0.90386642]
["bitfinex","BTCUSD",1728247440423,0.001642,62716.0,62715.0,0.90786642]
["bitfinex","BTCUSD",1728247443507,0.001642,62716.0,62715.0,0.81226656]
["bitfinex","BTCUSD",1728247444386,0.001642,62716.0,62715.0,0.71896656]
["bitfinex","BTCUSD",1728247444588,0.05595089,62716.0,62715.0,0.81458263]
["bitfinex","BTCUSD",1728247444807,0.05595089,62716.0,62715.0,0.611911]
["bitfinex","BTCUSD",1728247445664,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247445901,0.05595089,62716.0,62715.0,0.68363353]
["bitfinex","BTCUSD",1728247446139,0.05595089,62716.0,62715.0,0.55607253]
["bitfinex","BTCUSD",1728247446565,0.05595089,62716.0,62715.0,0.68363353]
["bitfinex","BTCUSD",1728247447188,0.05595089,62716.0,62715.0,0.55607253]
["bitfinex","BTCUSD",1728247447618,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247448185,0.05595089,62716.0,62715.0,0.611911]
["bitfinex","BTCUSD",1728247448436,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247448610,0.05595089,62716.0,62715.0,0.55608288]
["bitfinex","BTCUSD",1728247449032,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247449228,0.05595089,62716.0,62715.0,0.55608709]
["bitfinex","BTCUSD",1728247450981,0.05595089,62716.0,62715.0,0.55609794]
["bitfinex","BTCUSD",1728247451412,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247451622,0.05595089,62716.0,62715.0,0.55609794]
["bitfinex","BTCUSD",1728247452254,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247452675,0.05595089,62716.0,62715.0,0.55610298]
["bitfinex","BTCUSD",1728247452879,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247453283,0.05595089,62716.0,62715.0,0.55610223]
["bitfinex","BTCUSD",1728247456076,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247456305,0.05595089,62716.0,62715.0,0.55610207]
["bitfinex","BTCUSD",1728247460195,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247460402,0.05595089,62716.0,62715.0,0.53218435]
["bitfinex","BTCUSD",1728247460981,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247461418,0.05595089,62716.0,62715.0,0.53218165]
["bitfinex","BTCUSD",1728247462191,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247463436,0.18350989,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247463639,0.05595089,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247466543,0.05595089,62716.0,62715.0,0.57025655]
["bitfinex","BTCUSD",1728247470592,0.3466966,62716.0,62715.0,0.48435]
["bitfinex","BTCUSD",1728247474666,0.3466966,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247475043,0.3476966,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247476837,0.3466966,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247477232,0.3476966,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247477434,0.3476966,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247481674,0.4419966,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247482956,0.4409966,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247483155,0.4409966,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247483577,0.4409966,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247483782,0.4419966,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247484400,0.4409966,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247484816,0.4409966,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247484992,0.4489966,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247490197,0.3496966,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247490609,0.3516966,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247490811,0.3546966,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247492151,0.7962386,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247504775,0.4546966,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247508543,0.47967881,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247515108,0.42536992,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247515315,0.47779066,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247518515,0.6083526,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247519348,0.7257526,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247519563,3.7833376,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247519792,3.83244611,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247520060,3.85044611,62716.0,62715.0,0.48035]
["bitfinex","BTCUSD",1728247520310,3.93606205,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247520535,3.94506205,62716.0,62715.0,0.48035]
["bitfinex","BTCUSD",1728247520774,3.94706205,62716.0,62715.0,0.48035]
["bitfinex","BTCUSD",1728247521010,3.92606205,62716.0,62715.0,0.47835]
["bitfinex","BTCUSD",1728247521257,3.93706205,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247521477,3.90110011,62716.0,62715.0,0.48035]
["bitfinex","BTCUSD",1728247521712,4.14015274,62716.0,62715.0,0.48035]
["bitfinex","BTCUSD",1728247521950,3.96296603,62716.0,62715.0,0.47935]
["bitfinex","BTCUSD",1728247522201,3.96296603,62716.0,62715.0,0.001]
["bitfinex","BTCUSD",1728247522202,4.02033211,62716.0,62715.0,0.001]
["bitfinex","BTCUSD",1728247522405,3.85744611,62716.0,62715.0,0.001]
["bitfinex","BTCUSD",1728247522612,4.06374195,62716.0,62715.0,0.001]
["bitfinex","BTCUSD",1728247523233,4.02063282,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728247523494,4.06368075,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728247525624,4.10453738,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728247525837,0.229573,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728247526056,5.96778082,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728247526267,6.01788933,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728247526473,5.89841831,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728247527374,6.01782082,62709.0,62708.0,0.000821]
["bitfinex","BTCUSD",1728247527576,6.03182082,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247527750,6.04582453,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247528155,6.07560502,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247528587,6.08960502,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247529256,6.08760502,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247529446,5.77810502,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247529670,5.72905102,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247530280,5.68104402,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247530691,5.67904402,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247530954,5.72794024,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247531132,5.60853402,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247531337,5.57952402,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247535716,5.64342102,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247540298,6.15350202,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247545391,5.99031531,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247548242,6.03353411,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247550613,5.93913411,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247550837,5.86053411,62709.0,62708.0,0.001821]
["bitfinex","BTCUSD",1728247555496,0.127583,62704.0,62703.0,0.22645823]
["bitfinex","BTCUSD",1728247555700,0.57278721,62704.0,62703.0,0.22645823]
["bitfinex","BTCUSD",1728247555903,0.250585,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247556103,4.12465816,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247556313,4.17519075,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247556868,4.17719075,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247557279,4.17519075,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247557485,4.18319075,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247557901,4.34637746,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247558116,4.38961724,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247558564,4.40161724,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247558806,4.38161724,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247559267,4.39561724,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247559729,4.38161724,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247559996,4.23243053,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247560241,4.24643053,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247560464,4.23243053,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247560723,4.24643053,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247561217,3.28916259,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247561530,2.82387137,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247561793,2.77376286,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247564598,2.6667073,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247564815,2.50202086,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247566697,3.03071586,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247566909,3.08082437,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247567488,3.19996857,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247568539,3.01925958,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247568727,3.02350686,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247568943,3.02153287,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247569159,2.90238867,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247571974,2.96628667,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247574572,2.96792867,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247575028,2.83787311,62703.0,62702.0,0.1938136]
["bitfinex","BTCUSD",1728247575253,0.49070371,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247575467,0.77914271,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247575680,0.77914271,62703.0,62702.0,0.1938136]
["bitfinex","BTCUSD",1728247575681,0.89881838,62703.0,62702.0,0.1938136]
["bitfinex","BTCUSD",1728247575894,0.61037938,62703.0,62702.0,0.1938136]
["bitfinex","BTCUSD",1728247576338,0.76417938,62703.0,62702.0,0.1938136]
["bitfinex","BTCUSD",1728247576842,0.64450371,62703.0,62702.0,0.1938136]
["bitfinex","BTCUSD",1728247577900,0.64450371,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247578810,0.76417938,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247579036,0.64450371,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247579504,0.53587595,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247579742,0.58640854,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247579955,0.56141951,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247581302,0.70065751,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247581510,0.67409576,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247581943,0.67599299,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247584173,0.55631732,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247584444,0.65199054,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247584992,0.55631732,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247585352,0.58401732,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247585691,0.41707932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247586362,0.53675499,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247586580,0.41707932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247586819,0.53668782,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247587251,0.41707932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247587676,0.53668782,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247587890,0.58401732,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247588120,0.70362582,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247588332,0.58401732,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247588550,0.70362582,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247588790,0.41707932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247589421,0.55631732,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247590307,0.66337288,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247592485,0.66337288,62703.0,62702.0,0.1938136]
["bitfinex","BTCUSD",1728247592486,0.41707932,62703.0,62702.0,0.1938136]
["bitfinex","BTCUSD",1728247592705,0.41518209,62703.0,62702.0,0.1938136]
["bitfinex","BTCUSD",1728247592917,0.41707932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247593418,0.40307932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247593839,0.41407932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247594279,0.38907932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247594481,0.40907932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247595129,0.40107932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247596181,0.38907932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247596666,0.40007932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247596906,0.40707932,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247597881,0.45949098,62703.0,62702.0,0.175821]
["bitfinex","BTCUSD",1728247598120,2.12320192,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247598826,2.07123998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247599460,2.06023998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247599712,2.06423998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247599928,2.06023998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247600410,2.06723998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247600628,2.08123998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247602772,2.06723998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247602998,2.05323998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247603217,2.06723998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247603505,2.08123998,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247604282,3.09142498,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247604479,3.00265549,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247605486,2.96339249,62703.0,62702.0,0.000821]
["bitfinex","BTCUSD",1728247605696,2.27077449,62703.0,62702.0,0.078021]
["bitfinex","BTCUSD",1728247605901,2.00191354,62703.0,62702.0,0.078021]
["bitfinex","BTCUSD",1728247606183,1.86685798,62703.0,62702.0,0.078021]
["bitfinex","BTCUSD",1728247606379,0.82578047,62703.0,62702.0,0.0955836]
["bitfinex","BTCUSD",1728247606594,0.45549098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247607432,0.46949098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247607831,0.45549098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247608064,0.46449098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247608737,0.45049098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247608967,0.46349098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247609226,0.45049098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247609421,0.44149098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247609652,0.45149098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247609818,0.44449098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247610224,0.44149098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247610590,0.44449098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247610763,0.45149098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247610993,0.44849098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247611413,0.45149098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247611619,0.39718209,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247612047,0.39018209,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247612387,0.39718209,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247612630,0.39418209,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247612809,0.39018209,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247613011,0.39318209,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247613215,0.44731098,62703.0,62702.0,0.1894836]
["bitfinex","BTCUSD",1728247613437,0.44131098,62703.0,62702.0,0.171921]
["bitfinex","BTCUSD",1728247613638,0.44431098,62703.0,62702.0,0.171921]
["bitfinex","BTCUSD",1728247614082,0.44131098,62703.0,62702.0,0.171921]
["bitfinex","BTCUSD",1728247615626,0.44431098,62703.0,62702.0,0.171921]
["bitfinex","BTCUSD",1728247622100,0.44431098,62703.0,62702.0,0.17017446]
["bitfinex","BTCUSD",1728247622298,0.44431098,62703.0,62702.0,0.18760241]
["bitfinex","BTCUSD",1728247622510,0.44431098,62703.0,62702.0,0.17017446]
["bitfinex","BTCUSD",1728247628403,0.39018209,62703.0,62702.0,0.17017446]
["bitfinex","BTCUSD",1728247629313,0.38718209,62703.0,62702.0,0.17017446]
["bitfinex","BTCUSD",1728247629744,0.38818209,62703.0,62702.0,0.17017446]
["bitfinex","BTCUSD",1728247631774,0.38818209,62703.0,62702.0,0.17099546]
["bitfinex","BTCUSD",1728247633683,0.38818209,62703.0,62702.0,0.18850551]
["bitfinex","BTCUSD",1728247633925,0.38818209,62703.0,62702.0,0.17099546]
["bitfinex","BTCUSD",1728247634679,0.22499538,62703.0,62702.0,0.17099546]
["bitfinex","BTCUSD",1728247638475,0.21296234,62703.0,62702.0,0.17099546]
["bitfinex","BTCUSD",1728247640043,0.21296234,62703.0,62702.0,0.07099646]
["bitfinex","BTCUSD",1728247640257,0.21296234,62703.0,62702.0,0.08921216]
["bitfinex","BTCUSD",1728247643074,0.21296234,62703.0,62702.0,0.16981216]
["bitfinex","BTCUSD",1728247647632,0.08537734,62703.0,62702.0,0.16981216]
["bitfinex","BTCUSD",1728247647842,0.002642,62703.0,62702.0,0.16981216]
["bitfinex","BTCUSD",1728247648910,0.01909557,62703.0,62702.0,0.16981216]
["bitfinex","BTCUSD",1728247651757,0.002642,62703.0,62702.0,0.29739916]
["bitfinex","BTCUSD",1728247652834,0.002642,62703.0,62702.0,0.16981216]
["bitfinex","BTCUSD",1728247653051,0.0190845,62703.0,62702.0,0.16981216]
["bitfinex","BTCUSD",1728247654862,0.0190845,62703.0,62702.0,0.40445472]
["bitfinex","BTCUSD",1728247655315,0.01908748,62703.0,62702.0,0.4522018]
["bitfinex","BTCUSD",1728247655791,0.01908748,62703.0,62702.0,0.47807534]
["bitfinex","BTCUSD",1728247656005,0.01908748,62703.0,62702.0,0.40645472]
["bitfinex","BTCUSD",1728247656453,0.01808748,62703.0,62702.0,0.40645472]
["bitfinex","BTCUSD",1728247656717,0.01808748,62703.0,62702.0,0.40445472]
["bitfinex","BTCUSD",1728247656993,0.01808748,62703.0,62702.0,0.47807192]
["bitfinex","BTCUSD",1728247657215,0.01808748,62703.0,62702.0,0.95652192]
["bitfinex","BTCUSD",1728247657424,0.01908748,62703.0,62702.0,0.95852192]
["bitfinex","BTCUSD",1728247658052,0.01908748,62703.0,62702.0,0.95652192]
["bitfinex","BTCUSD",1728247658326,0.01808748,62703.0,62702.0,0.95652192]
["bitfinex","BTCUSD",1728247658565,0.01808748,62703.0,62702.0,0.88490472]
["bitfinex","BTCUSD",1728247658787,0.01908748,62703.0,62702.0,0.88690472]
["bitfinex","BTCUSD",1728247658999,0.01908748,62703.0,62702.0,0.88490472]
["bitfinex","BTCUSD",1728247659212,0.01908748,62703.0,62702.0,0.93263505]
["bitfinex","BTCUSD",1728247659661,0.02008748,62703.0,62702.0,0.93263505]
["bitfinex","BTCUSD",1728247660508,0.01808748,62703.0,62702.0,0.93063505]
["bitfinex","BTCUSD",1728247660690,0.01908748,62703.0,62702.0,0.93063505]
["bitfinex","BTCUSD",1728247660899,0.02008748,62703.0,62702.0,0.88490472]
["bitfinex","BTCUSD",1728247661114,0.01908748,62703.0,62702.0,0.88490472]
["bitfinex","BTCUSD",1728247661340,0.02008748,62703.0,62702.0,0.88490472]
["bitfinex","BTCUSD",1728247661783,0.02008748,62703.0,62702.0,0.63204646]
["bitfinex","BTCUSD",1728247662045,0.02008748,62703.0,62702.0,0.75963346]
["bitfinex","BTCUSD",1728247662291,0.02020316,62703.0,62702.0,0.75963346]
["bitfinex","BTCUSD",1728247662542,0.02020316,62703.0,62702.0,0.63204646]
["bitfinex","BTCUSD",1728247662779,0.01920316,62703.0,62702.0,0.75963346]
["bitfinex","BTCUSD",1728247663012,0.02020316,62703.0,62702.0,0.75963346]
["bitfinex","BTCUSD",1728247663206,0.01920316,62703.0,62702.0,0.75963346]
["bitfinex","BTCUSD",1728247663407,0.01820316,62703.0,62702.0,0.75763346]
["bitfinex","BTCUSD",1728247663653,0.01920316,62703.0,62702.0,0.75763346]
["bitfinex","BTCUSD",1728247663883,0.02020316,62703.0,62702.0,0.75963346]
["bitfinex","BTCUSD",1728247664124,0.02020316,62703.0,62702.0,0.63141557]
["bitfinex","BTCUSD",1728247664359,0.14678816,62703.0,62702.0,0.62941557]
["bitfinex","BTCUSD",1728247664613,0.02020316,62703.0,62702.0,0.63141557]
["bitfinex","BTCUSD",1728247664868,0.14778816,62703.0,62702.0,0.63141557]
["bitfinex","BTCUSD",1728247665096,0.14678816,62703.0,62702.0,0.62941557]
["bitfinex","BTCUSD",1728247665314,0.14778816,62703.0,62702.0,0.63141557]
["bitfinex","BTCUSD",1728247665531,0.02020316,62703.0,62702.0,0.63141557]
["bitfinex","BTCUSD",1728247665751,0.002642,62703.0,62702.0,0.63141557]
["bitfinex","BTCUSD",1728247665994,0.01938619,62703.0,62702.0,0.7124989]
["bitfinex","BTCUSD",1728247666726,0.01938619,62703.0,62702.0,0.7104989]
["bitfinex","BTCUSD",1728247666939,0.01838619,62703.0,62702.0,0.7104989]
["bitfinex","BTCUSD",1728247667151,0.01938619,62703.0,62702.0,0.7124989]
["bitfinex","BTCUSD",1728247667367,0.01938619,62703.0,62702.0,0.75900257]
["bitfinex","BTCUSD",1728247668228,0.01838619,62703.0,62702.0,0.75700257]
["bitfinex","BTCUSD",1728247668650,0.01838619,62703.0,62702.0,0.75900257]
["bitfinex","BTCUSD",1728247668857,0.01938619,62703.0,62702.0,0.75900257]
["bitfinex","BTCUSD",1728247669070,0.01938619,62703.0,62702.0,0.80675765]
["bitfinex","BTCUSD",1728247669287,0.003642,62703.0,62702.0,0.75900257]
["bitfinex","BTCUSD",1728247669508,0.02033348,62703.0,62702.0,0.75900257]
["bitfinex","BTCUSD",1728247671469,0.02033348,62703.0,62702.0,0.80675948]
["bitfinex","BTCUSD",1728247671694,0.02033348,62703.0,62702.0,0.75900257]
["bitfinex","BTCUSD",1728247671896,0.02033348,62703.0,62702.0,0.80675948]
["bitfinex","BTCUSD",1728247672116,0.02033348,62703.0,62702.0,0.75900257]
["bitfinex","BTCUSD",1728247672557,0.02033348,62703.0,62702.0,0.80675948]
["bitfinex","BTCUSD",1728247675060,0.02033348,62703.0,62702.0,0.67917248]
["bitfinex","BTCUSD",1728247675275,0.02033348,62703.0,62702.0,0.63141557]
["bitfinex","BTCUSD",1728247676161,0.003642,62703.0,62702.0,0.63141557]
["bitfinex","BTCUSD",1728247676344,0.02030712,62703.0,62702.0,0.55081557]
["bitfinex","BTCUSD",1728247677202,0.01930712,62703.0,62702.0,0.54881557]
["bitfinex","BTCUSD",1728247677440,0.14689212,62703.0,62702.0,0.54881557]
["bitfinex","BTCUSD",1728247677635,0.14689212,62703.0,62702.0,0.55081557]
["bitfinex","BTCUSD",1728247677636,0.14789212,62703.0,62702.0,0.55081557]
["bitfinex","BTCUSD",1728247678147,0.14689212,62703.0,62702.0,0.54881557]
["bitfinex","BTCUSD",1728247679100,0.14689212,62703.0,62702.0,0.479271]
["bitfinex","BTCUSD",1728247679306,0.20102101,62703.0,62702.0,0.479271]
["bitfinex","BTCUSD",1728247679541,0.20202101,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247679965,0.20102101,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247680379,0.14689212,62703.0,62702.0,0.479271]
["bitfinex","BTCUSD",1728247680588,0.14589212,62703.0,62702.0,0.479271]
["bitfinex","BTCUSD",1728247680780,0.14589212,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247681349,0.20002101,62703.0,62702.0,0.479271]
["bitfinex","BTCUSD",1728247682709,0.20002101,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247683145,0.20002101,62703.0,62702.0,0.479271]
["bitfinex","BTCUSD",1728247683979,0.20002101,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247685562,0.18335589,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247685792,0.20022606,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247689088,0.18335589,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247689327,0.20022807,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247692288,0.18335589,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247692521,0.20023843,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247692748,0.20023832,62703.0,62702.0,0.481271]
["bitfinex","BTCUSD",1728247693176,0.20023832,62703.0,62702.0,0.48063503]
["bitfinex","BTCUSD",1728247693855,0.36342503,62703.0,62702.0,0.48063503]
["bitfinex","BTCUSD",1728247694076,0.46342503,62703.0,62702.0,0.48063503]
["bitfinex","BTCUSD",1728247694540,0.54582503,62703.0,62702.0,0.48063503]
["bitfinex","BTCUSD",1728247694985,0.59779,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247695199,0.54582503,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247695464,0.54582503,62703.0,62702.0,0.48063503]
["bitfinex","BTCUSD",1728247695900,0.54582503,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247696123,0.54682503,62703.0,62702.0,0.47963503]
["bitfinex","BTCUSD",1728247696355,0.6252426,62703.0,62702.0,0.47963503]
["bitfinex","BTCUSD",1728247696575,0.64204812,62703.0,62702.0,0.47963503]
["bitfinex","BTCUSD",1728247696834,0.64404812,62703.0,62702.0,0.47963503]
["bitfinex","BTCUSD",1728247699664,0.64404812,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247699915,0.64399897,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247700167,0.66275529,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247700384,0.65599892,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247701225,0.64599892,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247701440,0.65399892,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247701647,0.64999892,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247702070,0.65599892,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247702288,0.55969892,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247702517,0.55369892,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247702727,0.55769892,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247703152,0.55369892,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247703407,0.5456955,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247703633,0.5516955,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247703837,0.5616955,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247704049,0.5516955,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247704301,0.5596955,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247704518,0.5516955,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247704727,0.5456955,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247704944,0.5556955,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247705605,0.5596955,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247705815,0.95077103,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247706014,0.89480606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247706432,0.90080606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247706643,0.89080606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247706859,0.89880606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247707275,0.89080606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247707488,0.90080606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247707698,0.89480606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247708059,0.89880606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247708503,0.89480606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247708969,0.90080606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247709538,0.89480606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247709700,0.88480606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247709900,0.89880606,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247710318,0.89304137,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247710525,0.92373698,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247710761,0.93473698,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247710991,0.92073698,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247711216,0.92373698,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247711632,0.93473698,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247714379,0.91804137,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247714610,0.93472639,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247714827,0.90973818,62703.0,62702.0,0.47863503]
["bitfinex","BTCUSD",1728247715449,0.90973818,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247715844,0.81033818,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247716793,0.67768318,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247717225,0.66099816,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247717432,0.67764972,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247718054,0.85247472,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247718259,0.67764972,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247719366,0.85247472,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247719580,0.67764972,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247720853,0.67766539,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247724315,0.67767135,62703.0,62702.0,0.47834114]
["bitfinex","BTCUSD",1728247724549,0.67767537,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247724788,0.59527537,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247725492,0.74240037,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247725965,0.59527537,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247727780,0.59527939,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247729892,0.74240439,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247730363,0.59527939,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247731101,0.74240439,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247731336,0.59526898,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247735136,0.59528244,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247737005,0.74240744,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247737244,0.59528244,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247738220,0.59528249,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247740323,0.48822693,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247742857,0.48822693,62703.0,62702.0,0.54429885]
["bitfinex","BTCUSD",1728247743067,0.43409804,62703.0,62702.0,0.63759885]
["bitfinex","BTCUSD",1728247743304,0.43409804,62703.0,62702.0,0.71369885]
["bitfinex","BTCUSD",1728247743753,0.52350757,62703.0,62702.0,0.64856214]
["bitfinex","BTCUSD",1728247743967,0.51250757,62703.0,62702.0,0.64856214]
["bitfinex","BTCUSD",1728247744203,0.49850757,62703.0,62702.0,0.64856214]
["bitfinex","BTCUSD",1728247744414,0.50550757,62703.0,62702.0,0.64856214]
["bitfinex","BTCUSD",1728247744632,0.50550757,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247744818,0.49850757,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247745064,0.4535426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247745524,0.4565426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247745953,0.4495426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247746174,0.4465426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247746915,0.4515426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247747355,0.4465426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247747792,0.4555426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247748018,0.4465426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247748459,0.4555426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247748672,0.4585426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247749363,0.4555426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247749594,0.4605426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247749805,0.47698287,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247750248,0.4605426,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247750513,0.4769828,62703.0,62702.0,0.57246214]
["bitfinex","BTCUSD",1728247756303,0.4769828,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247756732,0.4605426,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247757561,0.4515426,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247757982,0.4555426,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247758216,0.4605426,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247762289,1.5648056,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247762457,1.3423026,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247762692,1.43789405,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247762807,1.3423026,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247767101,1.2798196,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247767475,1.1781196,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247767688,0.5914896,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247768376,0.5771516,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247769017,0.672741,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247769424,0.5771516,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247771397,0.5771516,62703.0,62702.0,0.56946214]
["bitfinex","BTCUSD",1728247771609,0.4605426,62703.0,62702.0,0.56946214]
["bitfinex","BTCUSD",1728247777084,0.4605426,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247777085,0.728235,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247777312,0.80409732,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247779024,0.75213235,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247782374,0.6326456,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247786415,0.72817996,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247786618,0.75207689,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247786849,0.72817824,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247787449,0.6326456,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247787663,0.75207689,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247789339,0.6326456,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247789555,0.75201627,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247791858,0.6326456,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247792057,0.64907541,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247795351,0.64907523,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247795560,0.6326456,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247795777,0.64907452,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247797288,0.67207452,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247798117,0.66307452,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247798350,0.65807452,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247798568,0.6556456,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247798818,0.68306542,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247801161,0.68306462,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247803200,0.6436456,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247803417,0.70888106,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247804306,0.76300995,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247804514,0.77943945,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247804728,0.66007496,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247806712,0.68506458,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247808012,0.68510292,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247811187,0.66863522,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247811389,0.68510028,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247812682,0.68511043,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247818099,0.68514355,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247821396,0.66863522,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247821607,0.6851472,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247824906,0.66863522,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247825127,0.68513741,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247825345,0.68513759,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247826287,0.73710256,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247826579,0.92528927,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247827294,1.06656612,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247827733,0.89446312,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247827950,5.94446312,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247828172,6.03769002,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247828385,6.01018765,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247828593,6.04077607,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247829013,6.02677607,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247829255,6.04077607,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247829482,5.99690408,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247829694,5.98290408,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247829915,6.02634487,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247830545,6.04034487,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247830981,5.89706802,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247831195,6.04045883,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247831620,6.02645883,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247831827,6.04045559,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247832492,6.04245559,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247832699,5.89906478,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247833387,5.73587807,62703.0,62702.0,0.47916214]
["bitfinex","BTCUSD",1728247834227,5.73587807,62703.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247834228,0.252589,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247834474,5.58941645,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247834711,5.64354534,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247835148,5.64365617,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247835634,5.70961792,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247836301,5.72361792,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247836715,5.61456236,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247836921,5.67165295,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247837136,5.56259739,62701.0,62700.0,0.098642]
["bitfinex","BTCUSD",1728247837370,1.23312506,62701.0,62700.0,0.098642]
["bitfinex","BTCUSD",1728247837582,1.35260651,62701.0,62700.0,0.098642]
["bitfinex","BTCUSD",1728247838242,1.24749678,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247838457,1.05219934,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247838667,1.03550655,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247838892,0.93265534,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247839106,0.90465534,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247839325,0.82559978,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247839533,0.92521365,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247839978,0.93921365,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247840397,0.84363534,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247840806,0.82963534,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247841011,0.84063534,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247842399,0.84059641,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247843474,0.48649385,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247843712,0.59354941,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247843942,0.92954041,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247844434,1.04901998,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247845139,0.92954041,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247846129,0.92954675,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247847067,1.04902223,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247847294,0.92954675,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247848907,0.59355575,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247849140,0.91549775,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247849373,0.91552424,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247849872,0.90152424,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247850118,0.91552424,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247850365,0.80846868,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247851108,0.57111479,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247851346,0.69389079,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247851586,0.58111479,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247852321,0.69897379,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247852561,0.58111479,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247852840,0.56449271,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247853107,0.69899189,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247853337,0.68465389,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247853589,0.68464855,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247854308,0.69898655,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247854557,0.58112755,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247855555,0.48554478,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247856292,0.4689046,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247856536,0.48552806,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247857774,0.43139917,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247858264,0.4334764,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247858500,0.48552806,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247862116,0.4689046,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247862352,0.48720194,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247865466,0.71019794,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247865929,0.71000515,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247867899,0.65181915,62701.0,62700.0,0.179742]
["bitfinex","BTCUSD",1728247870779,0.65181915,62701.0,62700.0,0.098642]
["bitfinex","BTCUSD",1728247871288,0.65181915,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247871553,1.94606971,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247872242,2.04151522,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247872502,2.04150141,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247873704,1.9460559,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247874222,1.92941437,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247874662,2.02485988,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247875379,2.07682485,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247875618,2.10068496,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247876295,2.06097934,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247876542,2.18028523,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247877003,2.17296233,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247877237,2.20096233,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247877697,2.18696233,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247877934,2.05097934,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247878425,2.00801437,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247878916,1.75822992,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247879233,1.23975948,62701.0,62700.0,0.095942]
["bitfinex","BTCUSD",1728247879445,1.35906465,62701.0,62700.0,0.095942]
["bitfinex","BTCUSD",1728247879711,1.29388837,62701.0,62700.0,0.095942]
["bitfinex","BTCUSD",1728247879947,1.38933371,62701.0,62700.0,0.095942]
["bitfinex","BTCUSD",1728247880183,1.40597281,62701.0,62700.0,0.095942]
["bitfinex","BTCUSD",1728247880485,1.40597323,62701.0,62700.0,0.095942]
["bitfinex","BTCUSD",1728247880691,1.31052669,62701.0,62700.0,0.095942]
["bitfinex","BTCUSD",1728247884015,1.31052669,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247884660,1.42983912,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247885510,2.99237712,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247885719,3.04217487,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247886188,2.92286244,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247886625,2.59915144,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247887064,2.54935369,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247887066,2.66868744,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247887962,2.86945143,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247888190,2.8518804,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247888410,2.80208265,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247888624,2.8518804,62701.0,62700.0,0.001642]
["bitfinex","BTCUSD",1728247889270,0.127593,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247889514,5.53451091,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247889728,5.58630866,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247890655,5.60030866,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247891619,5.59830866,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247892313,5.61230866,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247895137,5.61226531,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247895569,5.77545202,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247895814,5.77745202,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247896050,5.77545202,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247896729,5.61226531,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247898308,5.67617131,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247900448,5.67817131,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247900870,5.67617131,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247903826,5.79536145,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247904236,0.62617131,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247904441,5.62637356,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247904651,5.70116337,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247907120,5.79366053,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247910631,5.70116337,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247912041,5.68460441,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247912310,5.70117865,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247916353,5.7446996,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247916590,5.70117865,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247916817,5.74468535,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247917062,5.70117865,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247917271,5.74464019,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247918003,5.74815822,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247918234,5.75015822,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247918467,5.74815822,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247919816,5.89131654,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247921249,5.8747423,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247921537,5.89131707,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247921762,3.94300007,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247922221,3.55512975,62699.0,62698.0,0.000821]
["bitfinex","BTCUSD",1728247922454,3.37971175,62699.0,62698.0,0.097521]
["bitfinex","BTCUSD",1728247922755,0.56779121,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247922962,0.72050872,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247923191,0.62504902,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247923415,0.60753099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247923642,0.62153099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247923873,0.60753099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247924096,0.59353099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247924346,0.60753099,62699.0,62698.0,0.1931552]
["bitfinex","BTCUSD",1728247924583,0.60453099,62699.0,62698.0,0.1931552]
["bitfinex","BTCUSD",1728247924813,0.61853099,62699.0,62698.0,0.1931552]
["bitfinex","BTCUSD",1728247925039,0.60753099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247925716,0.61753099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247926149,0.60353099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247926599,0.61653099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247927040,0.60653099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247927257,0.61553099,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247928171,0.59895622,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247928398,0.61553892,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247931614,0.61553546,62699.0,62698.0,0.175521]
["bitfinex","BTCUSD",1728247934463,0.61553546,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247934874,0.59895622,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247935099,0.61553624,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247935553,0.81105224,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247938130,0.8110464,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247941843,0.59053834,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247942066,0.57396416,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247942299,0.59061132,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247942755,0.60725913,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247943451,0.94823913,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247945710,0.88556513,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247946860,1.16842313,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247948475,1.15177597,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247948899,1.03456097,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247952092,1.02456097,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247952796,1.02457457,62699.0,62698.0,0.654001]
["bitfinex","BTCUSD",1728247955104,0.99880157,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247955577,1.00044357,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247957478,0.58226757,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247957687,1.18324057,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247958580,1.16890257,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247958807,1.03724057,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247959295,1.03725436,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247959796,1.02291636,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247960032,0.84413036,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247962940,0.82745516,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247963168,0.84412659,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247965375,0.7899977,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247965622,0.84412659,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247968639,0.93975062,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247968858,0.88350162,62699.0,62698.0,0.576001]
["bitfinex","BTCUSD",1728247969096,0.78787759,62699.0,62698.0,0.6413832]
["bitfinex","BTCUSD",1728247969559,0.57084722,62699.0,62698.0,0.6413832]
["bitfinex","BTCUSD",1728247969800,0.67790278,62699.0,62698.0,0.6413832]
["bitfinex","BTCUSD",1728247970031,0.67790278,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247971865,0.5281487,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247972533,0.42109314,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247972984,0.42106293,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247973221,0.42107891,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247977451,0.42472179,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247979665,0.40806459,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247979912,0.42471145,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247992463,0.42470086,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247995949,0.42471464,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247998078,0.26152793,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247998307,0.24487788,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247998782,0.23587788,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247999261,0.23887788,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247999544,0.13887788,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728247999789,0.15252976,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728248000036,0.13952976,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728248000307,0.12287788,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728248000566,0.14557607,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728248000797,0.13957607,62699.0,62698.0,0.7226832]
["bitfinex","BTCUSD",1728248001039,0.13957607,62699.0,62698.0,0.7236832]
["bitfinex","BTCUSD",1728248001759,0.13957607,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248004067,0.13956645,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248007265,0.13956727,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248010873,0.12287788,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248011102,0.13956568,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248011751,0.13881741,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248014321,0.1388176,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248016387,0.02197287,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248016603,0.14956587,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248021292,0.13287788,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248021516,0.14959247,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248025303,0.14958366,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248030036,0.02199066,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248030513,0.01834778,62699.0,62698.0,0.7266832]
["bitfinex","BTCUSD",1728248031383,0.01834778,62699.0,62698.0,0.8542782]
["bitfinex","BTCUSD",1728248031601,0.01834778,62699.0,62698.0,0.8512782]
["bitfinex","BTCUSD",1728248031818,0.01834778,62699.0,62698.0,0.8502782]
["bitfinex","BTCUSD",1728248032254,0.01834778,62699.0,62698.0,0.8522782]
["bitfinex","BTCUSD",1728248032494,0.01834778,62699.0,62698.0,0.8502782]
["bitfinex","BTCUSD",1728248032929,0.01934778,62699.0,62698.0,0.8562782]
["bitfinex","BTCUSD",1728248033370,0.01934778,62699.0,62698.0,0.8522782]
["bitfinex","BTCUSD",1728248033835,0.02034778,62699.0,62698.0,0.8612782]
["bitfinex","BTCUSD",1728248035656,0.0203581,62699.0,62698.0,0.8612782]
["bitfinex","BTCUSD",1728248036553,0.003642,62699.0,62698.0,0.8612782]
["bitfinex","BTCUSD",1728248036791,0.02036277,62699.0,62698.0,0.8612782]
["bitfinex","BTCUSD",1728248037227,0.02036277,62699.0,62698.0,0.90908937]
["bitfinex","BTCUSD",1728248037439,0.02036277,62699.0,62698.0,0.8612782]
["bitfinex","BTCUSD",1728248038595,0.02036277,62699.0,62698.0,0.90908937]
["bitfinex","BTCUSD",1728248038820,0.02036277,62699.0,62698.0,0.8612782]
["bitfinex","BTCUSD",1728248040339,0.14795577,62699.0,62698.0,0.7336832]
["bitfinex","BTCUSD",1728248040573,0.15144613,62699.0,62698.0,0.6523832]
["bitfinex","BTCUSD",1728248043482,0.15144613,62699.0,62698.0,0.70025147]
["bitfinex","BTCUSD",1728248044401,0.13472536,62699.0,62698.0,0.70025147]
["bitfinex","BTCUSD",1728248044631,0.15143249,62699.0,62698.0,0.70025147]
["bitfinex","BTCUSD",1728248046464,0.15143249,62699.0,62698.0,0.6523832]
["bitfinex","BTCUSD",1728248046694,0.15143249,62699.0,62698.0,0.587001]
["bitfinex","BTCUSD",1728248046695,0.42167476,62699.0,62698.0,0.587001]
["bitfinex","BTCUSD",1728248046934,0.47580365,62699.0,62698.0,0.490301]
["bitfinex","BTCUSD",1728248048574,0.55440365,62699.0,62698.0,0.490301]
["bitfinex","BTCUSD",1728248049228,0.65440365,62699.0,62698.0,0.55138027]
["bitfinex","BTCUSD",1728248049690,0.65440365,62699.0,62698.0,0.490301]
["bitfinex","BTCUSD",1728248050826,0.65340365,62699.0,62698.0,0.488301]
["bitfinex","BTCUSD",1728248051039,0.65240365,62699.0,62698.0,0.481301]
["bitfinex","BTCUSD",1728248051271,0.65240365,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248051497,0.65240017,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248051736,0.65740017,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248052194,0.66240017,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248052872,0.75920017,62699.0,62698.0,0.483301]
["bitfinex","BTCUSD",1728248053117,1.15092517,62699.0,62698.0,0.483301]
["bitfinex","BTCUSD",1728248053408,1.14992517,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248053627,1.15192517,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248058277,1.13522152,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248058738,1.1518802,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248059441,2.8856342,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248059702,2.86897552,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248059915,2.88561952,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248061682,2.87128152,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248062362,2.86014652,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248065444,2.86013838,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248065699,2.86014609,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248066159,2.65927609,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248066396,2.54274509,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248067373,2.52361609,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248068817,2.52357137,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248071154,2.12026737,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248071884,1.91741181,62699.0,62698.0,0.5273132]
["bitfinex","BTCUSD",1728248072128,1.91741181,62699.0,62698.0,0.571601]
["bitfinex","BTCUSD",1728248072129,1.87513963,62699.0,62698.0,0.571601]
["bitfinex","BTCUSD",1728248072380,0.77043445,62699.0,62698.0,0.571601]
["bitfinex","BTCUSD",1728248072616,0.53156545,62699.0,62698.0,0.571601]
["bitfinex","BTCUSD",1728248073122,0.87255945,62699.0,62698.0,0.571601]
["bitfinex","BTCUSD",1728248073373,0.92668834,62699.0,62698.0,0.571601]
["bitfinex","BTCUSD",1728248074538,0.92668834,62699.0,62698.0,0.6288432]
["bitfinex","BTCUSD",1728248075237,0.91885762,62699.0,62698.0,0.6288432]
["bitfinex","BTCUSD",1728248075710,0.91889208,62699.0,62698.0,0.6288432]
["bitfinex","BTCUSD",1728248075987,0.97085705,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248077312,0.91889208,62699.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248078190,0.91889208,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248079346,0.9022598,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248079571,0.9188828,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248082854,0.91886831,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248086404,0.92051031,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248089690,0.92053478,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248091272,0.57954078,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248091488,2.00263778,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248092142,1.98829978,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248092976,1.94547578,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248094288,1.9847754,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248094717,1.9711674,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248095400,1.87587978,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248095854,1.80502578,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248096315,1.9241353,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248096790,1.8945957,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248097013,1.89483137,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248097478,1.70413637,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248099041,1.43356437,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248099523,1.31421918,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248100407,1.31422029,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248102904,0.87686129,62699.0,62698.0,3.579001]
["bitfinex","BTCUSD",1728248103147,1.04458181,62699.0,62698.0,3.579001]
["bitfinex","BTCUSD",1728248103361,0.59192125,62699.0,62698.0,3.579001]
["bitfinex","BTCUSD",1728248103595,0.84903929,62699.0,62698.0,3.579001]
["bitfinex","BTCUSD",1728248103811,0.87402853,62699.0,62698.0,3.579001]
["bitfinex","BTCUSD",1728248104677,0.60453453,62699.0,62698.0,3.579001]
["bitfinex","BTCUSD",1728248104896,0.55040564,62699.0,62698.0,3.579001]
["bitfinex","BTCUSD",1728248105858,0.55041527,62699.0,62698.0,3.579001]
["bitfinex","BTCUSD",1728248108818,1.71205394,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248109033,1.73142183,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248109255,1.58927783,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248110212,1.55929783,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248110404,1.53074983,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248111343,1.50576059,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248112218,1.25613659,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248112657,1.23948947,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248112875,1.25611883,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248113530,0.69896383,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248113738,1.61161583,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248113986,1.59727783,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248114203,1.52901983,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248114702,1.39836083,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248114926,1.38402283,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248115800,1.38400087,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248116578,1.35593787,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248117027,1.34159987,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248117948,1.22219516,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248118823,1.34160964,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248120856,1.34160037,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248121259,1.22219516,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248121508,1.16806627,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248121727,1.22219516,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248121965,1.02657927,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248122677,0.92564727,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248123620,0.925634,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248124554,1.310153,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248124806,1.42956547,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248125497,1.25067147,62699.0,62698.0,3.479301]
["bitfinex","BTCUSD",1728248125746,1.11112491,62699.0,62698.0,3.578401]
["bitfinex","BTCUSD",1728248125988,0.31484908,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248126883,0.31284908,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248127369,0.41484908,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248127603,0.41485351,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248127826,0.40485351,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248128105,0.40985351,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248128316,0.40485351,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248128536,0.40285351,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248128757,0.40585351,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248129195,0.40785351,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248130069,0.41134102,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248130731,0.3947205,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248130956,0.40632802,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248131624,0.40832802,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248132082,0.40632802,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248132296,0.40832802,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248132528,0.40832802,62699.0,62698.0,3.657801]
["bitfinex","BTCUSD",1728248132743,0.40832802,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248135640,0.40484051,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248136600,0.40833,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248138263,0.4083261,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248138506,0.40832483,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248145198,0.40832105,62699.0,62698.0,3.658801]
["bitfinex","BTCUSD",1728248145675,0.1,62709.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248145910,1.85930226,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248146125,1.62133356,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248147893,1.72133356,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248148337,1.89652027,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248149626,1.87842627,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248150307,1.89142627,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248151442,1.71531927,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248151682,1.46780427,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248152403,1.42920927,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248152640,1.20881927,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248154261,1.19448127,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248157301,1.19785523,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248157749,1.21439668,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248159312,0.91340568,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248159562,0.89686423,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248159798,0.91340708,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248160047,0.89686423,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248160257,0.913407,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248162325,0.91340773,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248165387,1.00881537,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248165801,0.91340773,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248166022,1.00881537,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248166261,0.91340773,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248166463,1.00881537,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248166903,0.91340773,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248167624,1.00891405,62708.0,62707.0,1.66100496]
["bitfinex","BTCUSD",1728248167857,1.00891405,62708.0,62707.0,1.22216312]
["bitfinex","BTCUSD",1728248167858,1.13757138,62708.0,62707.0,1.22216312]
["bitfinex","BTCUSD",1728248168533,1.25683093,62708.0,62707.0,1.22216312]
["bitfinex","BTCUSD",1728248168974,1.23183093,62708.0,62707.0,1.22216312]
["bitfinex","BTCUSD",1728248169202,1.24583093,62708.0,62707.0,1.22216312]
["bitfinex","BTCUSD",1728248169431,1.12657138,62708.0,62707.0,1.22216312]
["bitfinex","BTCUSD",1728248169878,1.11166988,62708.0,62707.0,1.22216312]
["bitfinex","BTCUSD",1728248170094,1.12815166,62708.0,62707.0,1.22216312]
["bitfinex","BTCUSD",1728248170312,1.14215166,62708.0,62707.0,0.75142728]
["bitfinex","BTCUSD",1728248170543,1.15115166,62708.0,62707.0,0.62385128]
["bitfinex","BTCUSD",1728248170983,1.16515166,62708.0,62707.0,0.62385128]
["bitfinex","BTCUSD",1728248171666,1.28440943,62708.0,62707.0,0.62385128]
["bitfinex","BTCUSD",1728248172981,1.26792765,62708.0,62707.0,0.62385128]
["bitfinex","BTCUSD",1728248173410,1.28440607,62708.0,62707.0,0.62385128]
["bitfinex","BTCUSD",1728248174277,5.96373307,62708.0,62707.0,0.62385128]
["bitfinex","BTCUSD",1728248174682,5.8444753,62708.0,62707.0,0.62385128]
["bitfinex","BTCUSD",1728248175729,6.00766201,62708.0,62707.0,0.62385128]
["bitfinex","BTCUSD",1728248176560,6.00766201,62708.0,62707.0,0.56006328]
["bitfinex","BTCUSD",1728248176770,6.00766201,62708.0,62707.0,0.49627528]
["bitfinex","BTCUSD",1728248177819,6.00766201,62708.0,62707.0,0.43248728]
["bitfinex","BTCUSD",1728248178343,6.00766201,62708.0,62707.0,0.42156646]
["bitfinex","BTCUSD",1728248178778,6.12674141,62708.0,62707.0,0.38967246]
["bitfinex","BTCUSD",1728248179250,5.99118359,62708.0,62707.0,0.32588446]
["bitfinex","BTCUSD",1728248179479,6.0076266,62708.0,62707.0,0.26209646]
["bitfinex","BTCUSD",1728248179689,6.0076266,62708.0,62707.0,0.23020246]
["bitfinex","BTCUSD",1728248179896,6.0076266,62708.0,62707.0,0.10262646]
["bitfinex","BTCUSD",1728248180338,6.00761652,62708.0,62707.0,0.07073246]
["bitfinex","BTCUSD",1728248180554,6.00761516,62708.0,62707.0,0.07073246]
["bitfinex","BTCUSD",1728248180978,6.00761516,62708.0,62707.0,0.00694446]
["bitfinex","BTCUSD",1728248181334,6.00414252,62708.0,62707.0,4.6e-07]
["bitfinex","BTCUSD",1728248181555,6.00761611,62708.0,62707.0,4.6e-07]
["bitfinex","BTCUSD",1728248181774,0.7944294,62708.0,62707.0,4.6e-07]
["bitfinex","BTCUSD",1728248182347,0.7944294,62708.0,62707.0,0.00082146]
["bitfinex","BTCUSD",1728248183217,5.8444294,62708.0,62707.0,0.00082146]
["bitfinex","BTCUSD",1728248184051,5.82799783,62708.0,62707.0,0.00082146]
["bitfinex","BTCUSD",1728248184264,5.84443085,62708.0,62707.0,4.6e-07]
["bitfinex","BTCUSD",1728248184471,0.79443085,62708.0,62707.0,4.6e-07]
["bitfinex","BTCUSD",1728248185502,0.229579,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248185722,0.5392637,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248185931,0.54273729,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248186831,0.55673729,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248187450,0.57073729,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248187687,0.63144864,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248187924,0.6314403,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248188953,0.6953463,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248190800,0.83838399,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248191216,0.6953463,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248191659,0.69533707,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248191847,0.67892162,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248192054,0.69534387,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248193509,0.83805616,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248193722,0.83605616,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248193941,0.83805616,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248194664,0.69534387,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248195496,0.69535496,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248195919,0.48628561,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248196121,0.61386461,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248199387,0.61388433,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248203313,0.63887687,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248203777,0.63887284,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248207387,0.63889413,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248208066,0.56079413,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248208309,0.55879413,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248209071,0.56079413,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248209580,0.55879413,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248209783,0.56079413,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248211483,0.72145061,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248212462,0.56079413,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248215135,0.56077037,62706.0,62705.0,4.6e-07]
["bitfinex","BTCUSD",1728248217280,0.227589,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248217485,5.56427783,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248217696,5.61707537,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248218535,5.64507537,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248218739,5.70898137,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248219163,5.70897846,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248221695,5.69253481,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248221937,5.70900129,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248227256,5.75287727,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248229188,5.75287533,62701.0,62700.0,0.08844751]
["bitfinex","BTCUSD",1728248230459,5.75287533,62701.0,62700.0,0.08926851]
["bitfinex","BTCUSD",1728248230673,5.75451733,62701.0,62700.0,0.08926851]
["bitfinex","BTCUSD",1728248233040,5.75450811,62701.0,62700.0,0.08926851]
["bitfinex","BTCUSD",1728248236611,5.75450767,62701.0,62700.0,0.08926851]
["bitfinex","BTCUSD",1728248239194,5.75450767,62701.0,62698.0,0.479301]
["bitfinex","BTCUSD",1728248239195,0.227593,62699.0,62698.0,0.447402]
["bitfinex","BTCUSD",1728248239400,5.45923459,62699.0,62698.0,0.447402]
["bitfinex","BTCUSD",1728248239613,5.51203213,62699.0,62698.0,0.447402]
["bitfinex","BTCUSD",1728248240059,5.51203695,62699.0,62698.0,0.447402]
["bitfinex","BTCUSD",1728248240305,5.51467806,62699.0,62698.0,0.287907]
["bitfinex","BTCUSD",1728248240512,5.52868005,62699.0,62698.0,0.287907]
["bitfinex","BTCUSD",1728248241587,5.54268005,62699.0,62698.0,0.287907]
["bitfinex","BTCUSD",1728248241833,5.52868005,62699.0,62698.0,0.287907]
["bitfinex","BTCUSD",1728248242081,5.54268005,62699.0,62698.0,0.287907]
["bitfinex","BTCUSD",1728248242597,5.52868005,62699.0,62698.0,0.287907]
["bitfinex","BTCUSD",1728248242848,5.54268005,62699.0,62698.0,0.287907]
["bitfinex","BTCUSD",1728248243286,5.52868005,62699.0,62698.0,0.160311]
["bitfinex","BTCUSD",1728248243508,5.52621836,62699.0,62698.0,0.128412]
["bitfinex","BTCUSD",1728248243717,5.54266882,62699.0,62698.0,0.128412]
["bitfinex","BTCUSD",1728248243935,5.52866882,62699.0,62698.0,0.064614]
["bitfinex","BTCUSD",1728248244151,5.54266882,62699.0,62698.0,0.000822]
["bitfinex","BTCUSD",1728248245235,5.54266882,62699.0,62698.0,1e-06]
["bitfinex","BTCUSD",1728248245463,0.229595,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1728248245682,0.229595,62698.0,62688.0,0.0825]
["bitfinex","BTCUSD",1728248245683,0.002,62692.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248245905,4.93280873,62691.0,62690.0,0.3344687]
["bitfinex","BTCUSD",1728248246124,5.18777241,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248246347,5.16709041,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248246571,5.29470041,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248246807,5.27824995,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248247024,4.10448795,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248247239,4.13495379,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248247665,4.12095379,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248247874,4.13495379,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248248522,4.14895379,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248248737,4.24424096,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248249391,4.24423551,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248250113,4.2442281,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248250355,4.14897152,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248250568,4.24424204,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248253043,4.23024204,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248253283,4.14897152,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248254245,4.18444144,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248254515,4.13497152,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248254753,4.14897152,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248256188,4.26801597,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248256870,4.26230569,62691.0,62690.0,0.0965]
["bitfinex","BTCUSD",1728248257080,4.26230569,62691.0,62690.0,0.097321]
["bitfinex","BTCUSD",1728248257294,4.2622914,62691.0,62690.0,0.097321]
["bitfinex","BTCUSD",1728248257523,4.2639334,62691.0,62690.0,0.097321]
["bitfinex","BTCUSD",1728248261431,4.08690423,62691.0,62684.0,0.0832]
["bitfinex","BTCUSD",1728248261658,0.49786427,62685.0,62684.0,0.0832]
["bitfinex","BTCUSD",1728248261884,0.35114684,62685.0,62684.0,0.0832]
["bitfinex","BTCUSD",1728248262394,3.24519684,62685.0,62684.0,0.0832]
["bitfinex","BTCUSD",1728248262622,3.49122884,62685.0,62684.0,0.0832]
["bitfinex","BTCUSD",1728248263086,2.26589684,62685.0,62684.0,0.0832]
["bitfinex","BTCUSD",1728248263547,2.30489323,62685.0,62684.0,0.0832]
["bitfinex","BTCUSD",1728248264263,2.31789323,62685.0,62684.0,0.0832]
["bitfinex","BTCUSD",1728248264502,2.31789323,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248265373,2.48107994,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248265602,2.48110938,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248266986,2.48458306,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248267476,2.35444606,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248267942,2.35442858,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248268873,0.63373258,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248269331,2.35442858,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248269560,0.63373258,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248269810,2.35442858,62685.0,62684.0,0.182]
["bitfinex","BTCUSD",1728248270274,2.35442858,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248270768,1.53487958,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248271002,1.35571558,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248271252,1.35573327,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248271694,1.33073688,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248272169,1.17443988,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248272621,0.69286032,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248272847,0.43430764,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248273568,0.42130764,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248273786,0.43430764,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248274009,0.42030764,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248274235,0.40730764,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248274463,0.42730764,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248274696,0.42131515,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248274948,0.40731515,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248275161,0.41231515,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248275384,0.41831515,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248278338,0.40180871,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248278510,0.41831382,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248279453,0.41797784,62685.0,62684.0,0.20163636]
["bitfinex","BTCUSD",1728248280597,0.41797784,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248281291,0.41796302,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248284436,0.41800204,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248288166,0.41804452,62685.0,62684.0,0.182821]
["bitfinex","BTCUSD",1728248289578,0.41804452,62685.0,62684.0,0.661411]
["bitfinex","BTCUSD",1728248291724,0.41204452,62685.0,62684.0,0.661411]
["bitfinex","BTCUSD",1728248291961,0.41804452,62685.0,62684.0,0.661411]
["bitfinex","BTCUSD",1728248293087,0.41304452,62685.0,62684.0,0.661411]
["bitfinex","BTCUSD",1728248293351,0.24985781,62685.0,62684.0,0.76846656]
["bitfinex","BTCUSD",1728248293593,0.15485781,62685.0,62684.0,0.76846656]
["bitfinex","BTCUSD",1728248294051,0.15649981,62685.0,62684.0,0.661411]
["bitfinex","BTCUSD",1728248294279,0.15649981,62685.0,62684.0,0.73867186]
["bitfinex","BTCUSD",1728248294749,0.25649981,62685.0,62684.0,0.84572742]
["bitfinex","BTCUSD",1728248295477,0.02921379,62685.0,62684.0,0.84772742]
["bitfinex","BTCUSD",1728248295703,0.02921379,62685.0,62684.0,0.84572742]
["bitfinex","BTCUSD",1728248295929,0.02921379,62685.0,62684.0,0.84772742]
["bitfinex","BTCUSD",1728248296150,0.02921379,62685.0,62684.0,0.97535142]
["bitfinex","BTCUSD",1728248296151,0.02321379,62685.0,62684.0,0.97535142]
["bitfinex","BTCUSD",1728248296608,0.01921379,62685.0,62684.0,0.97535142]
["bitfinex","BTCUSD",1728248297302,0.01921379,62685.0,62684.0,0.97635142]
["bitfinex","BTCUSD",1728248297551,0.001642,62690.0,62689.0,0.127614]
["bitfinex","BTCUSD",1728248297762,0.001642,62690.0,62689.0,0.80665357]
["bitfinex","BTCUSD",1728248297989,0.001642,62701.0,62697.0,0.002]
["bitfinex","BTCUSD",1728248298210,0.001642,62701.0,62700.0,0.1743]
["bitfinex","BTCUSD",1728248298435,0.001642,62701.0,62700.0,0.65277]
["bitfinex","BTCUSD",1728248298658,0.001642,62701.0,62700.0,0.85762186]
["bitfinex","BTCUSD",1728248298918,0.001642,62701.0,62700.0,0.85962186]
["bitfinex","BTCUSD",1728248299601,0.001642,62701.0,62700.0,0.88562186]
["bitfinex","BTCUSD",1728248300079,0.001642,62701.0,62700.0,0.88262186]
["bitfinex","BTCUSD",1728248300289,0.002642,62701.0,62700.0,0.88562186]
["bitfinex","BTCUSD",1728248300499,0.003642,62701.0,62700.0,0.89662186]
["bitfinex","BTCUSD",1728248301401,0.002642,62701.0,62700.0,0.88562186]
["bitfinex","BTCUSD",1728248301605,0.002642,62701.0,62700.0,0.89362186]
["bitfinex","BTCUSD",1728248302032,0.003642,62701.0,62700.0,0.89762186]
["bitfinex","BTCUSD",1728248302462,0.002642,62701.0,62700.0,0.89362186]
["bitfinex","BTCUSD",1728248302921,0.003642,62701.0,62700.0,0.89762186]
["bitfinex","BTCUSD",1728248313000,0.003642,62701.0,62700.0,0.89562186]
["bitfinex","BTCUSD",1728248313217,0.13455271,62701.0,62700.0,0.74503086]
["bitfinex","BTCUSD",1728248313436,0.13468672,62701.0,62700.0,0.74503086]
["bitfinex","BTCUSD",1728248314327,0.00709772,62701.0,62700.0,0.74503086]
["bitfinex","BTCUSD",1728248318455,0.0234805,62701.0,62700.0,0.74503086]
["bitfinex","BTCUSD",1728248319262,0.02347995,62701.0,62700.0,0.74503086]
["bitfinex","BTCUSD",1728248319486,0.02347995,62701.0,62700.0,0.87262186]
["bitfinex","BTCUSD",1728248321285,0.02328714,62701.0,62700.0,0.87262186]
["bitfinex","BTCUSD",1728248322699,0.0234214,62701.0,62700.0,0.87262186]
["bitfinex","BTCUSD",1728248326079,0.02345304,62701.0,62700.0,0.87262186]
["bitfinex","BTCUSD",1728248327824,0.01999732,62701.0,62700.0,0.87262186]
["bitfinex","BTCUSD",1728248330152,0.02003021,62701.0,62700.0,0.87262186]
["bitfinex","BTCUSD",1728248332589,0.02003021,62701.0,62700.0,0.89762186]
["bitfinex","BTCUSD",1728248333270,0.00344919,62701.0,62700.0,0.89762186]
["bitfinex","BTCUSD",1728248333513,0.02004548,62701.0,62700.0,0.89762186]
["bitfinex","BTCUSD",1728248337216,0.02004704,62701.0,62700.0,0.89762186]
["bitfinex","BTCUSD",1728248341110,0.02004704,62701.0,62700.0,0.89844286]
["bitfinex","BTCUSD",1728248341344,0.02004704,62701.0,62700.0,0.94607943]
["bitfinex","BTCUSD",1728248342236,0.02004704,62701.0,62700.0,0.89844286]
["bitfinex","BTCUSD",1728248342458,0.02004704,62701.0,62700.0,0.96989771]
["bitfinex","BTCUSD",1728248343440,0.02004704,62701.0,62700.0,0.993716]
["bitfinex","BTCUSD",1728248343700,0.00344919,62701.0,62700.0,0.993716]
["bitfinex","BTCUSD",1728248343897,0.02005037,62701.0,62700.0,0.89844286]
["bitfinex","BTCUSD",1728248345341,0.02005037,62701.0,62700.0,1.01753428]
["bitfinex","BTCUSD",1728248347697,0.02004628,62701.0,62700.0,1.01753428]
["bitfinex","BTCUSD",1728248347922,0.02004628,62701.0,62700.0,1.01810758]
["bitfinex","BTCUSD",1728248348179,0.02004628,62701.0,62700.0,1.18129429]
["bitfinex","BTCUSD",1728248348403,0.001642,62706.0,62700.0,1.18129429]
["bitfinex","BTCUSD",1728248348404,0.001642,62706.0,62705.0,0.25963656]
["bitfinex","BTCUSD",1728248348632,0.001642,62706.0,62705.0,1.07375327]
["bitfinex","BTCUSD",1728248349766,0.001642,62706.0,62705.0,1.07775327]
["bitfinex","BTCUSD",1728248350015,0.002642,62706.0,62705.0,1.08775327]
["bitfinex","BTCUSD",1728248350243,0.002642,62706.0,62705.0,1.16101413]
["bitfinex","BTCUSD",1728248350470,0.002642,62706.0,62705.0,1.16901413]
["bitfinex","BTCUSD",1728248350471,0.003642,62706.0,62705.0,1.16901413]
["bitfinex","BTCUSD",1728248351416,0.003642,62706.0,62705.0,1.28860104]
["bitfinex","BTCUSD",1728248353044,0.003642,62706.0,62705.0,1.28858413]
["bitfinex","BTCUSD",1728248353259,0.003642,62706.0,62705.0,1.17401413]
["bitfinex","BTCUSD",1728248353484,0.003642,62706.0,62705.0,1.17367815]
["bitfinex","BTCUSD",1728248356287,0.003642,62706.0,62705.0,1.29317283]
["bitfinex","BTCUSD",1728248360308,0.003642,62706.0,62705.0,1.17367815]
["bitfinex","BTCUSD",1728248361925,0.003642,62706.0,62705.0,1.16867815]
["bitfinex","BTCUSD",1728248362164,0.003642,62706.0,62705.0,1.17367815]
["bitfinex","BTCUSD",1728248364313,0.003642,62706.0,62705.0,1.29311408]
["bitfinex","BTCUSD",1728248364535,0.003642,62706.0,62705.0,1.17367815]
["bitfinex","BTCUSD",1728248365311,0.003642,62706.0,62705.0,1.17449915]
["bitfinex","BTCUSD",1728248365756,0.003642,62706.0,62705.0,1.27004094]
["bitfinex","BTCUSD",1728248366216,0.003642,62706.0,62705.0,1.17449915]
["bitfinex","BTCUSD",1728248366692,0.003642,62706.0,62705.0,1.29393508]
["bitfinex","BTCUSD",1728248369627,0.003642,62706.0,62705.0,1.29392189]
["bitfinex","BTCUSD",1728248369847,0.003642,62706.0,62705.0,1.17449915]
["bitfinex","BTCUSD",1728248373172,0.02011611,62706.0,62705.0,1.17449915]
["bitfinex","BTCUSD",1728248373408,0.003642,62706.0,62705.0,1.29392189]
["bitfinex","BTCUSD",1728248373852,0.02012241,62706.0,62705.0,1.17449915]
["bitfinex","BTCUSD",1728248374249,0.02012241,62706.0,62705.0,1.29392189]
["bitfinex","BTCUSD",1728248378521,0.02012241,62706.0,62705.0,1.17449915]
["bitfinex","BTCUSD",1728248380286,0.02014968,62706.0,62705.0,1.06577957]
["bitfinex","BTCUSD",1728248380532,0.02362178,62706.0,62705.0,1.11981644]
["bitfinex","BTCUSD",1728248380758,0.02362178,62706.0,62705.0,0.70709286]
["bitfinex","BTCUSD",1728248380974,0.02014968,62706.0,62705.0,0.81414842]
["bitfinex","BTCUSD",1728248381156,0.02014968,62706.0,62705.0,0.80914842]
["bitfinex","BTCUSD",1728248381392,0.02014968,62706.0,62705.0,0.81414842]
["bitfinex","BTCUSD",1728248382073,0.02014968,62706.0,62705.0,0.83214842]
["bitfinex","BTCUSD",1728248382473,0.02014968,62706.0,62705.0,0.83714842]
["bitfinex","BTCUSD",1728248382905,0.02014968,62706.0,62705.0,0.70209286]
["bitfinex","BTCUSD",1728248383767,0.02012773,62706.0,62705.0,0.70209286]
["bitfinex","BTCUSD",1728248383988,0.02012773,62706.0,62705.0,0.64622012]
["bitfinex","BTCUSD",1728248384209,0.02012773,62706.0,62705.0,0.57451186]
["bitfinex","BTCUSD",1728248384670,0.02012773,62706.0,62705.0,0.62232336]
["bitfinex","BTCUSD",1728248386397,0.02012773,62706.0,62705.0,0.5450625]
["bitfinex","BTCUSD",1728248386567,0.14770673,62706.0,62705.0,0.497251]
["bitfinex","BTCUSD",1728248386774,0.02012773,62706.0,62705.0,0.497251]
["bitfinex","BTCUSD",1728248388587,0.14770673,62706.0,62705.0,0.497251]
["bitfinex","BTCUSD",1728248388812,0.24998018,62706.0,62705.0,0.497251]
["bitfinex","BTCUSD",1728248389267,0.25031616,62706.0,62705.0,0.497251]
["bitfinex","BTCUSD",1728248389760,0.24831616,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248389971,0.24798018,62706.0,62705.0,0.484251]
["bitfinex","BTCUSD",1728248390196,0.24798018,62706.0,62705.0,0.483251]
["bitfinex","BTCUSD",1728248390673,0.24831616,62706.0,62705.0,0.483251]
["bitfinex","BTCUSD",1728248390900,0.32391616,62706.0,62705.0,0.483251]
["bitfinex","BTCUSD",1728248391154,0.3235562,62706.0,62705.0,0.483251]
["bitfinex","BTCUSD",1728248391393,0.3235562,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248391394,0.32389218,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248391840,0.32489218,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248392119,0.32489218,62706.0,62705.0,0.480251]
["bitfinex","BTCUSD",1728248392336,0.32489218,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248392790,0.32426229,62706.0,62705.0,0.5272582]
["bitfinex","BTCUSD",1728248394594,0.30813652,62706.0,62705.0,0.5272582]
["bitfinex","BTCUSD",1728248394814,0.34095437,62706.0,62705.0,0.5272582]
["bitfinex","BTCUSD",1728248395038,0.32454424,62706.0,62705.0,0.5272582]
["bitfinex","BTCUSD",1728248396670,0.32420826,62706.0,62705.0,0.5272582]
["bitfinex","BTCUSD",1728248396905,0.32454424,62706.0,62705.0,0.5272582]
["bitfinex","BTCUSD",1728248398282,0.32420239,62706.0,62705.0,0.5272582]
["bitfinex","BTCUSD",1728248398542,0.4873891,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248398994,0.58672508,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248399219,0.58772508,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248400365,0.69410064,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248400594,0.67769879,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248400855,0.67769879,62706.0,62705.0,0.5272582]
["bitfinex","BTCUSD",1728248404028,0.67769879,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248404981,0.75739879,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248406121,0.75639879,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248407641,0.76039879,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248408101,0.76339879,62706.0,62705.0,0.480251]
["bitfinex","BTCUSD",1728248408333,0.75639879,62706.0,62705.0,0.479251]
["bitfinex","BTCUSD",1728248408567,0.75639879,62706.0,62705.0,0.480251]
["bitfinex","BTCUSD",1728248408568,0.76939879,62706.0,62705.0,0.480251]
["bitfinex","BTCUSD",1728248408810,0.77639879,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248411040,1.35120379,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248411516,1.35120379,62706.0,62705.0,0.480251]
["bitfinex","BTCUSD",1728248411517,1.33820379,62706.0,62705.0,0.480251]
["bitfinex","BTCUSD",1728248411972,1.34420379,62706.0,62705.0,0.480251]
["bitfinex","BTCUSD",1728248412191,1.34420379,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248412414,1.35120379,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248421082,1.41509779,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248421784,0.84029279,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248422203,2.64818879,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248422417,0.84029279,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248422630,2.65429279,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248422840,2.77426079,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248425038,2.74234479,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248425705,2.72258079,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248426602,2.56152379,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248427695,2.48584079,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248427930,2.46796379,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248428155,2.44859479,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248431247,2.24499479,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248435918,2.23499479,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248438996,0.83029279,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248439402,2.57250279,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248439625,2.47885679,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248442415,2.02479779,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248443523,2.11997107,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248443741,2.02479779,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248444597,2.11997107,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248445261,2.02479779,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248445926,0.58874523,62706.0,62705.0,0.5294582]
["bitfinex","BTCUSD",1728248446145,0.68397815,62706.0,62705.0,0.5294582]
["bitfinex","BTCUSD",1728248447018,0.58874523,62706.0,62705.0,0.5294582]
["bitfinex","BTCUSD",1728248447255,0.59038723,62706.0,62705.0,0.5294582]
["bitfinex","BTCUSD",1728248448166,0.59038723,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248449329,0.68564029,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248451326,0.59038723,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248452372,0.70945356,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248453016,0.70952557,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248455420,0.59038723,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248456277,0.59038723,62706.0,62705.0,0.5468182]
["bitfinex","BTCUSD",1728248456708,0.48658523,62706.0,62705.0,0.5468182]
["bitfinex","BTCUSD",1728248456942,0.93518123,62706.0,62705.0,0.5468182]
["bitfinex","BTCUSD",1728248457166,0.93518123,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248457386,0.91518123,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248458534,0.90084323,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248458965,0.66754123,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248459162,0.64229923,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248459364,0.63882578,62706.0,62705.0,0.481251]
["bitfinex","BTCUSD",1728248460517,0.63882578,62706.0,62705.0,0.5468182]
["bitfinex","BTCUSD",1728248460826,0.75801195,62706.0,62705.0,0.5468182]
["bitfinex","BTCUSD",1728248461478,0.87295895,62706.0,62705.0,0.5468182]
["bitfinex","BTCUSD",1728248461740,0.60229446,62706.0,62705.0,0.5468182]
["bitfinex","BTCUSD",1728248461883,0.4827758,62706.0,62705.0,0.7154182]
["bitfinex","BTCUSD",1728248462083,0.21958909,62706.0,62705.0,0.7154182]
["bitfinex","BTCUSD",1728248463153,0.20658909,62706.0,62705.0,0.7144182]
["bitfinex","BTCUSD",1728248463811,0.30658909,62706.0,62705.0,0.7144182]
["bitfinex","BTCUSD",1728248467651,0.29958909,62706.0,62705.0,0.7134182]
["bitfinex","BTCUSD",1728248468074,0.30058909,62706.0,62705.0,0.7134182]
["bitfinex","BTCUSD",1728248469002,0.30058909,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248469873,0.081342,62706.0,62705.0,0.82747376]
["bitfinex","BTCUSD",1728248470350,0.208921,62706.0,62705.0,0.82747376]
["bitfinex","BTCUSD",1728248471267,0.081342,62706.0,62705.0,0.82747376]
["bitfinex","BTCUSD",1728248471737,0.081342,62706.0,62705.0,0.85047376]
["bitfinex","BTCUSD",1728248471961,0.21239468,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248473098,0.08481568,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248473322,0.21239468,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248474279,0.208921,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248479853,0.081342,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248489049,0.208921,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248489933,0.081342,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248492917,0.208921,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248494544,0.21239468,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248502065,0.08481568,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248503959,0.081342,62706.0,62705.0,0.7204182]
["bitfinex","BTCUSD",1728248504183,0.081342,62706.0,62705.0,0.8479992]
["bitfinex","BTCUSD",1728248505156,0.081342,62706.0,62705.0,0.87266322]
["bitfinex","BTCUSD",1728248505425,0.081342,62706.0,62705.0,0.8709992]
["bitfinex","BTCUSD",1728248505873,0.081342,62706.0,62705.0,0.91338679]
["bitfinex","BTCUSD",1728248506095,0.081342,62706.0,62705.0,0.86566322]
["bitfinex","BTCUSD",1728248506335,0.081342,62706.0,62705.0,0.87266322]
["bitfinex","BTCUSD",1728248506558,0.081342,62706.0,62705.0,0.91347655]
["bitfinex","BTCUSD",1728248506791,0.082342,62706.0,62705.0,0.95624858]
["bitfinex","BTCUSD",1728248507277,0.082342,62706.0,62705.0,0.98011037]
["bitfinex","BTCUSD",1728248507718,0.082342,62706.0,62705.0,0.88466322]
["bitfinex","BTCUSD",1728248507942,0.082342,62706.0,62705.0,0.89266322]
["bitfinex","BTCUSD",1728248507943,0.083342,62706.0,62705.0,0.89266322]
["bitfinex","BTCUSD",1728248510376,0.083342,62706.0,62705.0,0.88766322]
["bitfinex","BTCUSD",1728248510600,0.083382,62706.0,62705.0,0.88766322]
["bitfinex","BTCUSD",1728248511096,0.003682,62706.0,62705.0,1.05584993]
["bitfinex","BTCUSD",1728248512467,0.078382,62706.0,62705.0,1.05584993]
["bitfinex","BTCUSD",1728248513586,0.05580247,62706.0,62705.0,1.05584993]
["bitfinex","BTCUSD",1728248513867,0.001642,62708.0,62707.0,0.33244102]
["bitfinex","BTCUSD",1728248514091,0.001642,62708.0,62707.0,0.94021635]
["bitfinex","BTCUSD",1728248514946,0.057442,62708.0,62707.0,0.94021635]
["bitfinex","BTCUSD",1728248515582,0.058442,62708.0,62707.0,0.94621635]
["bitfinex","BTCUSD",1728248515797,0.058442,62708.0,62707.0,0.95921635]
["bitfinex","BTCUSD",1728248516462,0.058442,62708.0,62707.0,1.07863244]
["bitfinex","BTCUSD",1728248517102,0.058442,62708.0,62707.0,1.07863243]
["bitfinex","BTCUSD",1728248518169,0.058442,62708.0,62707.0,1.24181914]
["bitfinex","BTCUSD",1728248519239,0.058442,62708.0,62707.0,1.12240306]
["bitfinex","BTCUSD",1728248520788,0.058442,62708.0,62707.0,1.24181914]
["bitfinex","BTCUSD",1728248521434,0.058442,62708.0,62707.0,1.12240306]
["bitfinex","BTCUSD",1728248524119,0.058442,62708.0,62707.0,1.2178718]
["bitfinex","BTCUSD",1728248524551,0.001642,62709.0,62708.0,0.15723902]
["bitfinex","BTCUSD",1728248524767,0.001642,62709.0,62708.0,1.04310293]
["bitfinex","BTCUSD",1728248525690,0.001642,62709.0,62708.0,1.04810293]
["bitfinex","BTCUSD",1728248526139,0.001642,62709.0,62708.0,1.06010293]
["bitfinex","BTCUSD",1728248526363,0.001642,62709.0,62708.0,1.13168937]
["bitfinex","BTCUSD",1728248528211,0.001642,62709.0,62708.0,1.06010293]
["bitfinex","BTCUSD",1728248530072,0.001642,62709.0,62708.0,1.15553389]
["bitfinex","BTCUSD",1728248530263,0.001642,62709.0,62708.0,1.06010293]
["bitfinex","BTCUSD",1728248530783,0.001642,62709.0,62708.0,1.15552871]
["bitfinex","BTCUSD",1728248531674,0.2378947,62722.0,62721.0,0.10705556]
["bitfinex","BTCUSD",1728248531908,0.2378947,62722.0,62721.0,0.60766533]
["bitfinex","BTCUSD",1728248532141,0.127543,62724.0,62721.0,0.60766533]
["bitfinex","BTCUSD",1728248533375,0.13101595,62724.0,62721.0,0.60766533]
["bitfinex","BTCUSD",1728248533903,0.127545,62723.0,62721.0,0.60766533]
["bitfinex","BTCUSD",1728248534106,0.127545,62723.0,62722.0,0.0655672]
["bitfinex","BTCUSD",1728248534369,0.00347295,62724.0,62722.0,0.5438672]
["bitfinex","BTCUSD",1728248534815,0.13101695,62724.0,62722.0,0.5438672]
["bitfinex","BTCUSD",1728248535055,0.009,62723.0,62722.0,0.5438672]
["bitfinex","BTCUSD",1728248535539,0.009,62723.0,62722.0,0.5478672]
["bitfinex","BTCUSD",1728248535934,0.136544,62723.0,62722.0,0.5478672]
["bitfinex","BTCUSD",1728248536135,0.136544,62723.0,62722.0,0.5558672]
["bitfinex","BTCUSD",1728248536379,0.136544,62723.0,62722.0,0.5438672]
["bitfinex","BTCUSD",1728248536515,0.127544,62723.0,62722.0,0.5438672]
["bitfinex","BTCUSD",1728248536717,0.127544,62723.0,62722.0,0.5538672]
["bitfinex","BTCUSD",1728248537360,0.127544,62723.0,62722.0,0.5528672]
["bitfinex","BTCUSD",1728248537512,0.127544,62723.0,62722.0,0.5578672]
["bitfinex","BTCUSD",1728248537723,0.127544,62723.0,62722.0,0.5488672]
["bitfinex","BTCUSD",1728248538161,0.127544,62723.0,62722.0,0.5438672]
["bitfinex","BTCUSD",1728248538397,0.128544,62723.0,62722.0,0.5498672]
["bitfinex","BTCUSD",1728248538903,0.129365,62723.0,62722.0,0.5498672]
["bitfinex","BTCUSD",1728248539575,0.129365,62723.0,62722.0,0.5588672]
["bitfinex","BTCUSD",1728248539821,0.129365,62723.0,62722.0,0.5498672]
["bitfinex","BTCUSD",1728248540051,0.129365,62723.0,62722.0,0.5628672]
["bitfinex","BTCUSD",1728248545464,0.001821,62723.0,62722.0,0.5628672]
["bitfinex","BTCUSD",1728248551827,0.001821,62723.0,62722.0,0.5645072]
["bitfinex","BTCUSD",1728248555002,0.001821,62723.0,62722.0,0.7150532]
["bitfinex","BTCUSD",1728248555223,0.001821,62723.0,62722.0,0.8899532]
["bitfinex","BTCUSD",1728248555438,0.001821,62723.0,62722.0,0.98556449]
["bitfinex","BTCUSD",1728248555880,0.001821,62723.0,62722.0,0.8899532]
["bitfinex","BTCUSD",1728248556111,0.001821,62723.0,62722.0,0.8909532]
["bitfinex","BTCUSD",1728248556586,0.001821,62723.0,62722.0,0.98662711]
["bitfinex","BTCUSD",1728248557031,0.001821,62723.0,62722.0,0.8909532]
["bitfinex","BTCUSD",1728248557244,0.001821,62723.0,62722.0,0.8899532]
["bitfinex","BTCUSD",1728248557718,0.001821,62723.0,62722.0,1.01053256]
["bitfinex","BTCUSD",1728248557952,0.001821,62723.0,62722.0,1.00953256]
["bitfinex","BTCUSD",1728248558858,0.2379687,62736.0,62722.0,0.7624072]
["bitfinex","BTCUSD",1728248559094,0.127523,62734.0,62733.0,0.10705556]
["bitfinex","BTCUSD",1728248559321,0.127523,62734.0,62733.0,0.58527556]
["bitfinex","BTCUSD",1728248560259,0.007,62736.0,62733.0,0.76117556]
["bitfinex","BTCUSD",1728248560485,0.007,62736.0,62735.0,0.13005556]
["bitfinex","BTCUSD",1728248560704,0.255014,62742.0,62736.0,0.023]
["bitfinex","BTCUSD",1728248560925,0.12751,62740.0,62738.0,0.023]
["bitfinex","BTCUSD",1728248561144,0.12751,62740.0,62739.0,0.50046977]
["bitfinex","BTCUSD",1728248561361,0.13098368,62740.0,62739.0,0.50046977]
["bitfinex","BTCUSD",1728248561830,0.00347368,62740.0,62739.0,0.50046977]
["bitfinex","BTCUSD",1728248562105,0.00347368,62740.0,62739.0,0.47817]
["bitfinex","BTCUSD",1728248562106,0.13098368,62740.0,62739.0,0.47817]
["bitfinex","BTCUSD",1728248562357,0.30431966,62740.0,62739.0,0.47817]
["bitfinex","BTCUSD",1728248563719,0.30431966,62740.0,62739.0,0.49017]
["bitfinex","BTCUSD",1728248564191,0.30431966,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248566301,0.40431966,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248569822,0.30431966,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248572792,0.40431966,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248574739,0.32751966,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248576407,0.49152637,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248590175,0.49152637,62740.0,62739.0,0.544687]
["bitfinex","BTCUSD",1728248590345,0.49152637,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248590836,0.39532637,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248597703,0.42029927,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248599167,0.51259927,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248599413,0.48762637,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248599655,0.51260064,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248600144,0.48762637,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248600379,0.94954737,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248600613,1.00556837,62740.0,62739.0,0.49517]
["bitfinex","BTCUSD",1728248601399,1.00556837,62740.0,62739.0,0.48317]
["bitfinex","BTCUSD",1728248601817,1.00556837,62740.0,62739.0,0.48817]
["bitfinex","BTCUSD",1728248602022,1.00556837,62740.0,62739.0,0.48317]
["bitfinex","BTCUSD",1728248602240,1.00556837,62740.0,62739.0,0.47817]
["bitfinex","BTCUSD",1728248602441,1.00656837,62740.0,62739.0,0.47817]
["bitfinex","BTCUSD",1728248602888,1.00556837,62740.0,62739.0,0.47817]
["bitfinex","BTCUSD",1728248603305,1.01056837,62740.0,62739.0,0.47817]
["bitfinex","BTCUSD",1728248604020,1.01056837,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248604482,1.08214846,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248604705,1.08214509,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248605141,1.01056837,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248605387,1.08214509,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248605797,0.64190309,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248606202,2.01054209,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248606906,1.88829299,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248607122,1.86630999,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248608614,1.8901689,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248608858,1.77087437,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248609031,1.89010677,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248609739,1.89008255,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248610451,1.77087437,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248610687,1.89008255,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248611151,1.89006087,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248611392,1.77087437,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248612275,1.86619854,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248612497,1.77087437,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248612713,1.86619737,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248613384,1.77087437,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248613610,1.86619737,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248615178,1.77087437,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248616647,0.57032637,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248616857,1.95490237,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248617433,2.01204474,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248617658,1.94056437,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248617888,0.46833477,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248618101,0.40032637,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248641488,0.39999039,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248641705,0.40032637,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248642875,0.39999039,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248644849,0.40032637,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248645976,0.39999039,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248647971,0.40032637,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248648188,0.39999039,62740.0,62739.0,0.706747]
["bitfinex","BTCUSD",1728248649539,0.47159182,62740.0,62739.0,0.706747]
["bitfinex","BTCUSD",1728248649747,0.39999039,62740.0,62739.0,0.706747]
["bitfinex","BTCUSD",1728248650152,0.40032637,62740.0,62739.0,0.706747]
["bitfinex","BTCUSD",1728248650388,0.40032637,62740.0,62739.0,0.64897]
["bitfinex","BTCUSD",1728248651902,0.39999039,62740.0,62739.0,0.64897]
["bitfinex","BTCUSD",1728248653520,0.40032637,62740.0,62739.0,0.64897]
["bitfinex","BTCUSD",1728248654840,0.39685269,62740.0,62739.0,0.64897]
["bitfinex","BTCUSD",1728248659604,0.40032637,62740.0,62739.0,0.64897]
["bitfinex","BTCUSD",1728248660685,0.42529992,62740.0,62739.0,0.64897]
["bitfinex","BTCUSD",1728248662488,0.42370603,62740.0,62739.0,0.64897]
["bitfinex","BTCUSD",1728248663066,0.39873248,62740.0,62739.0,0.64897]
["bitfinex","BTCUSD",1728248663464,0.4237061,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248664028,0.39873248,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248664229,0.4237063,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248666504,0.39873248,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248666928,0.39873248,62740.0,62739.0,0.544617]
["bitfinex","BTCUSD",1728248668550,0.39873248,62740.0,62739.0,0.47917]
["bitfinex","BTCUSD",1728248683379,0.39873248,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248683592,0.47036725,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248684265,0.39873248,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248684474,0.47036154,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248688622,0.39873248,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248692817,0.47035947,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248694557,0.47035895,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248696705,0.39873248,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248697130,0.49423445,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248698240,0.3983965,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248699600,0.39873248,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248700050,0.49422239,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248700295,0.78770797,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248700512,2.87512754,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248700962,2.79863248,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248701196,2.79663248,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248701415,2.80663248,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248701868,2.79663248,62740.0,62739.0,0.479812]
["bitfinex","BTCUSD",1728248702095,2.93986735,62740.0,62739.0,0.479812]
["bitfinex","BTCUSD",1728248702533,2.79663248,62740.0,62739.0,0.479812]
["bitfinex","BTCUSD",1728248703858,2.81063248,62740.0,62739.0,0.480812]
["bitfinex","BTCUSD",1728248704292,2.81063248,62740.0,62739.0,0.481812]
["bitfinex","BTCUSD",1728248710907,2.87449648,62740.0,62739.0,0.481812]
["bitfinex","BTCUSD",1728248714716,2.99365442,62740.0,62739.0,0.481812]
["bitfinex","BTCUSD",1728248714924,2.87449648,62740.0,62739.0,0.481812]
["bitfinex","BTCUSD",1728248715144,2.99365368,62740.0,62739.0,0.481812]
["bitfinex","BTCUSD",1728248715593,2.99565368,62740.0,62739.0,0.481812]
["bitfinex","BTCUSD",1728248715846,2.99565357,62740.0,62739.0,0.481812]
["bitfinex","BTCUSD",1728248716905,2.99565357,62740.0,62739.0,0.46107608]
["bitfinex","BTCUSD",1728248717537,0.76665357,62740.0,62739.0,0.46107608]
["bitfinex","BTCUSD",1728248717750,4.75277857,62740.0,62739.0,0.46107608]
["bitfinex","BTCUSD",1728248718190,4.59506757,62740.0,62739.0,0.46107608]
["bitfinex","BTCUSD",1728248718443,4.47591048,62740.0,62739.0,0.46107608]
["bitfinex","BTCUSD",1728248719144,4.44196848,62740.0,62739.0,0.46107608]
["bitfinex","BTCUSD",1728248719364,4.49097305,62740.0,62739.0,0.46107608]
["bitfinex","BTCUSD",1728248719833,0.22787198,62727.0,62726.0,0.22946024]
["bitfinex","BTCUSD",1728248720050,0.54620477,62727.0,62726.0,0.22946024]
["bitfinex","BTCUSD",1728248720272,0.54620477,62727.0,62723.0,0.00164]
["bitfinex","BTCUSD",1728248720273,0.22787798,62724.0,62723.0,0.00164]
["bitfinex","BTCUSD",1728248720485,0.49812025,62724.0,62723.0,0.00164]
["bitfinex","BTCUSD",1728248720699,4.42448293,62724.0,62723.0,0.00164]
["bitfinex","BTCUSD",1728248721156,4.42648293,62724.0,62723.0,0.00164]
["bitfinex","BTCUSD",1728248721358,4.42648293,62724.0,62723.0,0.00264]
["bitfinex","BTCUSD",1728248721809,4.33142737,62724.0,62723.0,0.00264]
["bitfinex","BTCUSD",1728248722270,4.11843893,62724.0,62723.0,0.00264]
["bitfinex","BTCUSD",1728248722493,4.11843893,62724.0,62723.0,0.00364]
["bitfinex","BTCUSD",1728248722699,3.69886793,62724.0,62723.0,0.00364]
["bitfinex","BTCUSD",1728248726032,3.61031539,62724.0,62723.0,0.00364]
["bitfinex","BTCUSD",1728248726272,3.61031539,62724.0,62722.0,0.00164]
["bitfinex","BTCUSD",1728248726273,0.2759705,62723.0,62722.0,0.00164]
["bitfinex","BTCUSD",1728248726507,5.51563089,62723.0,62722.0,1e-06]
["bitfinex","BTCUSD",1728248726745,5.7587176,62723.0,62722.0,1e-06]
["bitfinex","BTCUSD",1728248726963,5.87895862,62723.0,62722.0,1e-06]
["bitfinex","BTCUSD",1728248727177,5.9027719,62723.0,62722.0,1e-06]
["bitfinex","BTCUSD",1728248727404,5.8894055,62723.0,62722.0,1e-06]
["bitfinex","BTCUSD",1728248727633,5.99853311,62723.0,62722.0,1e-06]
["bitfinex","BTCUSD",1728248727851,0.10739154,62711.0,62710.0,0.2379687]
["bitfinex","BTCUSD",1728248728071,3.20839025,62711.0,62710.0,0.2379687]
["bitfinex","BTCUSD",1728248728283,0.22791298,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248728524,2.71476893,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248730682,2.73476893,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248731145,2.73076893,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248731338,2.71476893,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248731546,2.72876893,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248731764,2.73576893,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248731972,2.72876893,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248732403,2.73776893,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248733289,2.63071337,62707.0,62706.0,0.176642]
["bitfinex","BTCUSD",1728248733527,2.63071337,62707.0,62706.0,0.28369756]
["bitfinex","BTCUSD",1728248733528,0.40476371,62707.0,62706.0,0.28369756]
["bitfinex","BTCUSD",1728248733765,0.39809969,62707.0,62706.0,0.176642]
["bitfinex","BTCUSD",1728248733978,0.41109969,62707.0,62706.0,0.176642]
["bitfinex","BTCUSD",1728248734417,0.39809969,62707.0,62706.0,0.176642]
["bitfinex","BTCUSD",1728248734622,0.39109969,62707.0,62706.0,0.176642]
["bitfinex","BTCUSD",1728248734830,0.40409969,62707.0,62706.0,0.176642]
["bitfinex","BTCUSD",1728248735035,0.41209969,62707.0,62706.0,0.176642]
["bitfinex","BTCUSD",1728248735652,0.39909969,62707.0,62706.0,0.176642]
["bitfinex","BTCUSD",1728248736718,0.39909969,62707.0,62706.0,0.179642]
["bitfinex","BTCUSD",1728248736934,0.40209969,62707.0,62706.0,0.179642]
["bitfinex","BTCUSD",1728248737150,0.39409969,62707.0,62706.0,0.176642]
["bitfinex","BTCUSD",1728248737362,0.39109969,62707.0,62706.0,0.180642]
["bitfinex","BTCUSD",1728248737831,0.39309969,62707.0,62706.0,0.180642]
["bitfinex","BTCUSD",1728248738488,0.229577,62707.0,62706.0,0.34034629]
["bitfinex","BTCUSD",1728248739810,0.229577,62707.0,62706.0,0.33634629]
["bitfinex","BTCUSD",1728248740015,0.227577,62707.0,62706.0,0.34034629]
["bitfinex","BTCUSD",1728248740232,0.228577,62707.0,62706.0,0.34034629]
["bitfinex","BTCUSD",1728248740901,0.22891298,62707.0,62706.0,0.34034629]
["bitfinex","BTCUSD",1728248741111,0.23238666,62707.0,62706.0,0.34034629]
["bitfinex","BTCUSD",1728248741321,0.23205068,62707.0,62706.0,0.34034629]
["bitfinex","BTCUSD",1728248741725,0.228577,62707.0,62706.0,0.28769756]
["bitfinex","BTCUSD",1728248744287,0.228577,62707.0,62706.0,0.76611756]
["bitfinex","BTCUSD",1728248751770,0.128577,62707.0,62706.0,0.76611756]
["bitfinex","BTCUSD",1728248760548,0.001,62707.0,62706.0,0.91669656]
["bitfinex","BTCUSD",1728248761345,0.09827688,62715.0,62706.0,0.78911756]
["bitfinex","BTCUSD",1728248761606,0.22583788,62715.0,62714.0,0.28385556]
["bitfinex","BTCUSD",1728248761856,0.22583788,62715.0,62714.0,0.76221556]
["bitfinex","BTCUSD",1728248763950,0.22683788,62715.0,62714.0,0.76921556]
["bitfinex","BTCUSD",1728248764458,0.001,62715.0,62714.0,0.76921556]
["bitfinex","BTCUSD",1728248765690,0.002,62715.0,62714.0,0.76921556]
["bitfinex","BTCUSD",1728248766150,0.229561,62715.0,62714.0,0.76921556]
["bitfinex","BTCUSD",1728248768398,0.230382,62715.0,62714.0,0.76921556]
["bitfinex","BTCUSD",1728248769104,0.23314577,62715.0,62714.0,0.76921556]
["bitfinex","BTCUSD",1728248771146,0.00558477,62715.0,62714.0,0.76921556]
["bitfinex","BTCUSD",1728248771564,0.23314577,62715.0,62714.0,0.76921556]
["bitfinex","BTCUSD",1728248789818,0.00558477,62715.0,62714.0,0.76921556]
["bitfinex","BTCUSD",1728248791692,0.23314577,62715.0,62714.0,0.48536]
["bitfinex","BTCUSD",1728248791903,0.23661945,62715.0,62714.0,0.48536]
["bitfinex","BTCUSD",1728248795695,0.23695543,62715.0,62714.0,0.48536]
["bitfinex","BTCUSD",1728248796990,0.23661945,62715.0,62714.0,0.48536]
["bitfinex","BTCUSD",1728248798288,0.49570616,62715.0,62714.0,0.48536]
["bitfinex","BTCUSD",1728248799199,0.49604214,62715.0,62714.0,0.48536]
["bitfinex","BTCUSD",1728248803345,0.49604214,62715.0,62714.0,0.533896]
["bitfinex","BTCUSD",1728248804109,0.49223248,62715.0,62714.0,0.533896]
["bitfinex","BTCUSD",1728248807015,0.49570616,62715.0,62714.0,0.533896]
["bitfinex","BTCUSD",1728248807222,0.49570616,62715.0,62714.0,0.48536]
["bitfinex","BTCUSD",1728248807463,0.49604214,62715.0,62714.0,0.48536]
["bitfinex","BTCUSD",1728248812447,0.49604214,62715.0,62714.0,0.48481529]
["bitfinex","BTCUSD",1728248815946,0.6030977,62715.0,62714.0,0.48481529]
["bitfinex","BTCUSD",1728248816403,0.6858977,62715.0,62714.0,0.48481529]
["bitfinex","BTCUSD",1728248817067,0.6838977,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248817281,1.7576547,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248817484,1.7626547,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248818132,1.7578637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248818562,1.7568637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248819017,1.7588637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248819289,1.7628637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248819527,1.7678637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248819730,1.7578637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248819937,1.7578637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248820159,1.7688637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248820382,1.7688637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248820383,1.7638637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248820808,1.7688637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248821822,1.7578637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248822053,1.7528637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248822320,1.7588637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248822530,1.7628637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248822716,1.7678637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248822948,1.7618637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248823224,1.7578637,62715.0,62714.0,0.47781529]
["bitfinex","BTCUSD",1728248823434,1.7688637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248823855,1.7638637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248825166,1.7678637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248826033,1.7638637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248826668,1.7688637,62715.0,62714.0,0.47881529]
["bitfinex","BTCUSD",1728248828002,1.7688637,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248828221,1.7638637,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248828674,1.7688637,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248829087,1.7528637,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248829295,1.7528637,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248829296,1.7638637,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248829945,1.7588637,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248830152,1.7638637,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248832485,0.6948977,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248832689,2.3215477,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248832903,2.3406767,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248833338,2.3263387,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248834669,2.48952541,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248834929,2.3263387,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248837221,2.0581087,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248844096,2.08309449,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248844506,1.90439449,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248844703,2.30636949,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248845322,2.28886849,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248845617,2.36596849,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248848528,2.46141916,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248850582,2.55191916,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248851228,2.55392425,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248851457,2.50455901,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248852303,2.49855901,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248852522,2.49855901,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248852737,2.50955901,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248852947,2.50955901,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248853166,2.52355901,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248853379,2.66674265,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248853593,2.64174265,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248853804,2.65074265,62715.0,62714.0,0.48045729]
["bitfinex","BTCUSD",1728248854007,2.66074265,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248854464,2.65074265,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248854885,2.82792936,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248855101,2.68474572,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248855575,1.08024436,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248855798,0.77387401,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248856008,5.83787401,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248856216,5.85502533,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248856427,5.99814444,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248856670,5.85502533,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248856883,5.84102533,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248857089,5.38936033,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248857520,5.69566615,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248857749,4.90754392,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248858860,4.89354392,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248859068,5.06164392,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248859316,4.89354392,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248859739,4.90754392,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248860612,4.9075452,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248861722,4.76442481,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248861986,4.90755286,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248862408,4.76442481,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248862630,4.90754747,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248863051,4.97144047,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248864161,4.82831781,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248864630,5.06059504,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248865052,5.04659504,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248865942,5.06059504,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248868991,4.89740833,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248872814,5.95591833,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248873029,0.90591833,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248873237,5.91076701,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248873466,5.95591833,62715.0,62714.0,0.47945729]
["bitfinex","BTCUSD",1728248874356,6.07395372,62715.0,62714.0,0.32000229]
["bitfinex","BTCUSD",1728248875081,6.07395372,62715.0,62714.0,0.22432929]
["bitfinex","BTCUSD",1728248875315,6.07395372,62715.0,62714.0,0.16054729]
["bitfinex","BTCUSD",1728248878209,6.07395372,62715.0,62714.0,0.09676529]
["bitfinex","BTCUSD",1728248879283,6.07395372,62715.0,62714.0,0.00109229]
["bitfinex","BTCUSD",1728248879498,6.02438952,62715.0,62714.0,2.9e-07]
["bitfinex","BTCUSD",1728248879718,1.02395372,62715.0,62714.0,2.9e-07]
["bitfinex","BTCUSD",1728248880418,0.35996854,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248880640,5.69231762,62707.0,62706.0,0.001642]
["bitfinex","BTCUSD",1728248880864,5.69860192,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248881331,5.68126792,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248881769,5.37880292,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248881984,5.5225644,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248882202,4.98894892,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248882871,4.96694892,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248883360,4.98094892,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248883574,4.96694892,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248884723,4.98094892,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248884983,4.87578217,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248885217,4.86178217,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248885443,5.02496888,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248885660,5.03896888,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248885880,0.71862188,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248886093,5.39796317,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248886304,5.51709104,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248887172,5.05183904,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248887677,5.05184162,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248888194,4.93271117,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248889309,4.97785082,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248890279,4.95285082,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248891620,5.24401277,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248896790,5.91873677,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248897593,6.0617852,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248898591,5.91873677,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248899194,2.88530321,62707.0,62706.0,0.177501]
["bitfinex","BTCUSD",1728248899408,2.58512577,62707.0,62706.0,0.177501]
["bitfinex","BTCUSD",1728248899606,2.53998612,62707.0,62706.0,0.177501]
["bitfinex","BTCUSD",1728248899804,2.64802497,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248900029,2.69611549,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248900394,2.74125514,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248901246,2.73925514,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248901451,2.69411549,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248901854,2.83723545,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248902284,2.64802497,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248902456,2.79114397,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248902658,2.64802497,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248903031,2.79114995,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248903614,2.8362896,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248903836,2.66581729,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248904346,2.69080813,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248904574,2.54768315,62707.0,62706.0,1e-06]
["bitfinex","BTCUSD",1728248906270,2.42010615,62707.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248906477,0.61747878,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248906700,3.36049058,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248906913,3.36396426,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248907116,3.48327779,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248907555,3.46893979,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248908070,2.69218679,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248908291,2.69184879,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248908998,2.70584879,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248909233,2.37488479,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248909466,2.15113379,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248909689,2.03182026,62702.0,62701.0,0.08829354]
["bitfinex","BTCUSD",1728248910595,2.03182026,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248911863,0.74198526,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248912337,2.11520326,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248912814,2.10086526,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248913048,2.22022081,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248913290,2.10086526,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248914759,2.09863658,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248917450,2.0983006,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248918808,2.09863658,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248919223,1.97425558,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248919441,1.9739196,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248919642,1.8893076,62702.0,62701.0,0.08911454]
["bitfinex","BTCUSD",1728248919978,1.88964358,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248928181,0.73975658,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248928610,2.33918158,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248928820,2.32112058,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248934742,2.30668958,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248937787,2.26726658,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248937997,2.41061707,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248939958,2.26726658,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248940829,2.2669306,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248941255,2.92765648,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248941473,2.95865113,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248941895,2.81528525,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248942172,2.81562123,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248943014,2.95898711,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248944687,2.46667523,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248944897,2.42134258,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248945542,2.56470846,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248946270,2.55037046,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248946934,2.16538746,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248951975,2.41563446,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248952210,2.25180446,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248952662,2.23746646,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248953289,2.11758746,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248953500,2.10324946,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248955178,2.10333653,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248956215,2.10300055,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248957583,2.10333653,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248960277,2.10334238,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248964328,2.42063338,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248964740,2.27274038,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248964968,2.11767938,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248965199,2.1030054,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248965404,1.9595466,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248966485,1.95988258,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248966695,1.76778202,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248967770,1.91124286,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248967983,1.74783786,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248969233,1.60437702,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248976920,1.82625502,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728248977366,1.82625502,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248977367,0.88632902,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248977596,0.63270102,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248978055,0.61522734,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248978273,0.60089136,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248978495,0.40784299,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248978714,0.42217897,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248978922,0.40817897,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248979149,0.39817897,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248979365,0.39617897,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248979777,0.39417897,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248980692,0.39417897,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248980903,0.39617897,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248981114,0.39717897,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248981544,0.39617897,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248981962,0.39917897,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248983209,0.40265265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248984486,0.39965265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248984686,0.39765265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248984888,0.39965265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248985103,0.40165265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248985876,0.39965265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248986084,0.40165265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248987569,0.39965265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248988008,0.40165265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248989593,0.40165265,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248993713,0.39765265,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248993919,0.39865265,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248994596,0.39965265,62702.0,62701.0,0.1970052]
["bitfinex","BTCUSD",1728248994808,0.39965265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248998733,0.57550065,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728248998977,0.39965265,62702.0,62701.0,0.179021]
["bitfinex","BTCUSD",1728249010478,0.39965265,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249010722,0.56643065,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249012411,0.39965265,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249013308,0.56633065,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249018135,0.39965265,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249018372,0.64629265,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249018615,0.39965265,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249020328,1.11905865,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249021834,1.28995865,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249022534,1.3854413,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249025624,1.28995865,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249029376,1.54862801,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249029813,1.3854413,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249030283,1.3844413,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249030502,1.29495865,62702.0,62701.0,0.001821]
["bitfinex","BTCUSD",1728249030937,1.29495865,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249031152,1.30595865,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249031365,1.30495865,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249031657,1.31095865,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249032085,1.30495865,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249032528,1.31495865,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249032753,0.69109087,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249032973,4.26856087,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249033635,4.18577587,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249034087,4.09023765,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249034305,4.20966997,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249034518,4.09023765,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249034733,4.04497565,62702.0,62701.0,0.000821]
["bitfinex","BTCUSD",1728249035462,4.09306617,62702.0,62701.0,1e-06]
["bitfinex","BTCUSD",1728249035675,4.13857902,62702.0,62701.0,1e-06]
["bitfinex","BTCUSD",1728249036343,4.16157902,62702.0,62701.0,1e-06]
["bitfinex","BTCUSD",1728249037257,0.25092498,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249037493,6.04081208,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249037747,5.94009537,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249038507,5.7969563,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249038727,5.8109563,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249039985,5.8249563,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249044359,6.0403173,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249044615,6.0263173,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249044855,6.0403173,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249045329,6.0263173,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249045606,6.0403173,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249047487,6.1042273,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249053704,6.1292189,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249054580,6.1042273,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249055008,6.1058693,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249055419,5.94268259,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249056302,5.96767416,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249056487,5.94268259,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249060487,5.98433441,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249065941,5.87727885,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249066159,5.98433441,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249066372,6.14752112,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249067439,6.29047335,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249068595,6.27647335,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249068818,6.26247335,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249069278,6.27647335,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249069886,6.14752112,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249072732,5.98433441,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249072959,5.97033441,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249073188,5.98433441,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249073811,5.97033441,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249074050,5.98433441,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249074522,6.13352112,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249074955,6.14752112,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249075182,6.14404744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249075633,6.13004744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249075848,6.14404744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249076062,6.13004744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249076568,6.14404744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249076786,6.11604744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249077004,6.14404744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249077657,6.13004744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249077882,6.14404744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249078749,6.30511794,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249079639,6.14404744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249081186,6.13004744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249081863,6.14404744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249082076,6.13004744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249082554,6.14404744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249082768,6.13004744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249083867,6.11604744,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249084077,6.17420785,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249084498,6.18820785,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249084935,6.16020785,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249085147,6.17420785,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249085365,6.16020785,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249086016,6.17420785,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249086229,6.18820785,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249087570,6.01102114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249088952,5.99702114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249089219,6.01102114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249089449,5.99702114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249090187,0.96102114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249090422,5.90985647,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249090680,5.9752519,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249090911,6.09041657,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249091595,6.06241657,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249091880,6.09041657,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249092599,6.07641657,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249093545,6.06241657,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249093777,6.07641657,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249094255,6.09041657,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249095171,6.02502114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249095658,6.01102114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249095878,6.02502114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249096350,6.01102114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249096569,5.99702114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249097027,6.01102114,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249097475,5.9971031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249097688,6.0111031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249097908,6.0251031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249098124,5.9971031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249098563,6.0251031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249098811,6.0111031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249099043,6.0251031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249099269,6.17428981,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249099749,6.0111031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249100180,6.0251031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249100397,0.9751031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249100603,0.87393843,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249100825,5.92393843,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249101049,5.88855128,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249101272,5.9302031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249101720,5.9442031,62701.0,62700.0,1e-06]
["bitfinex","BTCUSD",1728249102415,5.9442031,62701.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249102416,0.33499854,62692.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249102643,0.49818525,62692.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249102873,4.40921274,62692.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249103323,4.39487774,62692.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249104234,4.40887774,62692.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249104908,4.42287774,62692.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249107872,4.15531474,62692.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249112523,4.34467741,62692.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249113226,4.29790441,62692.0,62691.0,0.08477362]
["bitfinex","BTCUSD",1728249113458,4.29790441,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249115606,0.73792241,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249115846,4.59706858,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249116086,4.65691141,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249116555,4.64291141,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249116790,4.65691141,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249117294,4.67089392,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249117533,4.65689392,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249117777,4.67089392,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249118495,4.65655592,62692.0,62691.0,0.08559462]
["bitfinex","BTCUSD",1728249118979,4.65655592,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249119446,4.60645292,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249119899,4.59211492,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249121097,4.59211727,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249123162,4.18383871,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249123374,4.08016627,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249126423,4.08180827,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249133499,0.73954927,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249133790,3.62164846,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249134206,3.66749129,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249135173,3.47311529,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249135415,3.47345127,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249136352,3.47347442,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249137060,3.47313844,62692.0,62691.0,0.000821]
["bitfinex","BTCUSD",1728249138667,3.47313844,62692.0,62686.0,0.1571897]
["bitfinex","BTCUSD",1728249138668,0.33467356,62687.0,62686.0,0.1571897]
["bitfinex","BTCUSD",1728249138903,2.43764127,62687.0,62686.0,0.1571897]
["bitfinex","BTCUSD",1728249139141,0.227622,62685.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728249139380,1.91134571,62685.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728249139614,1.93372134,62685.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728249139847,1.93405732,62685.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728249140556,1.91985232,62685.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728249140823,1.94085232,62685.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728249141510,1.90994832,62685.0,62684.0,0.000821]
["bitfinex","BTCUSD",1728249141747,1.90994832,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249143187,1.89561032,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249144322,1.92060535,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249148615,2.0162895,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249149072,1.8811775,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249151689,1.88116867,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249154794,1.88083269,62685.0,62684.0,0.1875673]
["bitfinex","BTCUSD",1728249155022,0.43991841,62685.0,62684.0,0.1875673]
["bitfinex","BTCUSD",1728249155689,0.43191841,62685.0,62684.0,0.1875673]
["bitfinex","BTCUSD",1728249155949,0.45169904,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249156180,0.45969904,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249156422,0.43470401,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249156644,0.4386974,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249156900,0.4426974,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249161190,0.4386974,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249161430,0.42270401,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249161888,0.42770401,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249162383,0.42270401,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249162617,0.41370401,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249162831,0.41870401,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249163065,0.42770401,62685.0,62684.0,0.170321]
["bitfinex","BTCUSD",1728249167816,0.42736803,62685.0,62684.0,0.1875673]
["bitfinex","BTCUSD",1728249168259,0.42770401,62685.0,62684.0,0.1875673]
["bitfinex","BTCUSD",1728249170090,0.42736803,62685.0,62684.0,0.1875673]
["bitfinex","BTCUSD",1728249170809,0.14473667,62685.0,62684.0,0.1907576]
["bitfinex","BTCUSD",1728249171285,0.14473667,62685.0,62684.0,0.6693476]
["bitfinex","BTCUSD",1728249171531,0.14473667,62685.0,62684.0,0.6661573]
["bitfinex","BTCUSD",1728249171761,0.13973667,62685.0,62684.0,0.6661573]
["bitfinex","BTCUSD",1728249171976,0.14373667,62685.0,62684.0,0.6661573]
["bitfinex","BTCUSD",1728249172468,0.13973667,62685.0,62684.0,0.6661573]
["bitfinex","BTCUSD",1728249172703,0.13073667,62685.0,62684.0,0.6661573]
["bitfinex","BTCUSD",1728249173141,0.13173667,62685.0,62684.0,0.6661573]
["bitfinex","BTCUSD",1728249173588,0.13173667,62685.0,62684.0,0.6671573]
["bitfinex","BTCUSD",1728249174554,0.13273667,62685.0,62684.0,0.6671573]
["bitfinex","BTCUSD",1728249175026,0.13173667,62685.0,62684.0,0.6671573]
["bitfinex","BTCUSD",1728249175500,0.13273667,62685.0,62684.0,0.6671573]
["bitfinex","BTCUSD",1728249176146,0.13173667,62685.0,62684.0,0.6661573]
["bitfinex","BTCUSD",1728249176373,0.13173667,62685.0,62684.0,0.6671573]
["bitfinex","BTCUSD",1728249179173,0.13173667,62685.0,62684.0,0.6661573]
["bitfinex","BTCUSD",1728249179399,0.13073667,62685.0,62684.0,0.6671573]
["bitfinex","BTCUSD",1728249180960,0.13173667,62685.0,62684.0,0.6671573]
["bitfinex","BTCUSD",1728249183247,0.13173667,62685.0,62684.0,0.649911]
["bitfinex","BTCUSD",1728249183469,0.29492338,62685.0,62684.0,0.480411]
["bitfinex","BTCUSD",1728249183764,0.31470403,62685.0,62684.0,0.480411]
["bitfinex","BTCUSD",1728249183992,0.52075959,62685.0,62684.0,0.480411]
["bitfinex","BTCUSD",1728249184221,0.52075959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249185174,0.52275959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249185613,0.52075959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249185830,0.70015959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249186047,0.70515959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249186271,0.70415959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249186721,0.71215959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249187190,0.71715959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249188080,0.72215959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249188545,0.71715959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249188734,0.72215959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249192950,1.44184959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249196379,0.72215959,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249196592,1.61518459,62685.0,62684.0,0.479411]
["bitfinex","BTCUSD",1728249200229,1.61518459,62685.0,62684.0,0.46833056]
["bitfinex","BTCUSD",1728249201610,1.54406759,62685.0,62684.0,0.46833056]
["bitfinex","BTCUSD",1728249207031,0.72215959,62685.0,62684.0,0.46833056]
["bitfinex","BTCUSD",1728249207255,2.57074859,62685.0,62684.0,0.46833056]
["bitfinex","BTCUSD",1728249208740,2.39460159,62685.0,62684.0,0.46833056]
["bitfinex","BTCUSD",1728249210016,2.46306777,62685.0,62684.0,0.24498856]
["bitfinex","BTCUSD",1728249210951,2.46306777,62685.0,62684.0,0.24580956]
["bitfinex","BTCUSD",1728249211398,2.44106777,62685.0,62684.0,0.24580956]
["bitfinex","BTCUSD",1728249211632,2.40960159,62685.0,62684.0,0.24580956]
["bitfinex","BTCUSD",1728249212100,2.42360159,62685.0,62684.0,0.24580956]
["bitfinex","BTCUSD",1728249213009,2.40960159,62685.0,62684.0,0.24580956]
["bitfinex","BTCUSD",1728249213450,2.42360159,62685.0,62684.0,0.24580956]
["bitfinex","BTCUSD",1728249219054,2.42360159,62685.0,62684.0,0.23571938]
["bitfinex","BTCUSD",1728249220354,2.48752459,62685.0,62684.0,0.23571938]
["bitfinex","BTCUSD",1728249221773,2.51252404,62685.0,62684.0,0.23571938]
["bitfinex","BTCUSD",1728249222958,2.51416604,62685.0,62684.0,0.23571938]
["bitfinex","BTCUSD",1728249225509,2.55963222,62685.0,62684.0,1e-06]
["bitfinex","BTCUSD",1728249225750,2.55651755,62685.0,62684.0,1e-06]
["bitfinex","BTCUSD",1728249226019,2.55944429,62685.0,62684.0,1e-06]
["bitfinex","BTCUSD",1728249226274,5.93700229,62685.0,62684.0,1e-06]
["bitfinex","BTCUSD",1728249228787,6.100189,62685.0,62684.0,1e-06]
["bitfinex","BTCUSD",1728249229669,6.03223524,62685.0,62684.0,1e-06]
["bitfinex","BTCUSD",1728249231146,6.03229904,62685.0,62684.0,1e-06]
["bitfinex","BTCUSD",1728249231999,6.26922768,62685.0,62684.0,1e-06]
["bitfinex","BTCUSD",1728249235532,6.21992401,62685.0,62684.0,1e-06]
["bitfinex","BTCUSD",1728249238936,0.42896598,62681.0,62680.0,0.000821]
["bitfinex","BTCUSD",1728249239155,1.01836543,62681.0,62680.0,0.000821]
["bitfinex","BTCUSD",1728249239395,0.42897398,62677.0,62668.0,0.2589687]
["bitfinex","BTCUSD",1728249239616,5.75250302,62677.0,62668.0,0.2589687]
["bitfinex","BTCUSD",1728249239853,5.81794077,62677.0,62668.0,0.2589687]
["bitfinex","BTCUSD",1728249240309,6.14577906,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249240554,6.32011023,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249240812,6.33410257,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249241031,6.21492483,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249241244,6.23092483,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249241481,6.33409499,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249241700,6.21692483,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249242359,6.33609236,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249242584,6.26239101,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249243026,6.27639101,62677.0,62676.0,1e-06]
["bitfinex","BTCUSD",1728249243244,0.12798798,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249243472,1.3433432,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249243690,1.39226006,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249243909,6.44226006,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249244785,6.45626006,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249244996,6.19708088,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249245282,4.39842521,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249245499,4.41242521,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249246348,4.35391621,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249246563,4.36791621,62670.0,62668.0,0.021]
["bitfinex","BTCUSD",1728249247433,4.36791621,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249248076,4.04653523,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249248320,4.06631588,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249249401,4.08770688,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249249819,4.06631588,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249251755,3.8536476,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249254173,6.0161256,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249255021,6.08766531,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249255223,6.03903031,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249255430,6.18480304,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249255674,6.17096728,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249255893,6.17096843,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249256310,6.19479305,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249256518,5.96765732,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249256727,5.12556832,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249256930,4.9268176,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249257134,5.02219132,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249257330,0.9661256,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249257534,4.6264566,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249257740,4.5292736,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249259229,4.5502736,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249259653,4.4234696,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249260785,3.2913856,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249261003,3.18433004,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249261240,3.2913856,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249261488,3.29104962,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249261705,3.17090962,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249263893,3.24245378,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249264550,3.2424554,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249264977,1.66667882,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249265193,1.10812004,62670.0,62669.0,0.1875121]
["bitfinex","BTCUSD",1728249265401,1.07853704,62670.0,62669.0,0.1875121]
["bitfinex","BTCUSD",1728249265861,0.71729804,62670.0,62669.0,0.1875121]
["bitfinex","BTCUSD",1728249266505,0.69596206,62670.0,62669.0,0.1875121]
["bitfinex","BTCUSD",1728249267866,0.69629804,62670.0,62669.0,0.1875121]
["bitfinex","BTCUSD",1728249268845,0.696046,62670.0,62669.0,0.1875121]
["bitfinex","BTCUSD",1728249271587,0.441818,62670.0,62669.0,0.1875121]
["bitfinex","BTCUSD",1728249272025,1.312624,62670.0,62669.0,0.1875121]
["bitfinex","BTCUSD",1728249275781,1.312624,62670.0,62669.0,0.0925121]
["bitfinex","BTCUSD",1728249278009,1.312624,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249282147,1.3376264,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249282366,0.4668204,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249282845,1.6918424,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249283087,1.6934844,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249283501,1.53159406,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249284193,1.1707854,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249284647,1.24239006,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249285121,1.1707854,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249285376,1.24239006,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249286498,1.12404006,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249286725,1.07462006,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249286944,1.07463262,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249288901,1.07630141,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249289779,1.00468419,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249290209,1.07629814,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249290886,1.05129574,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249291821,1.22079574,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249292033,1.22080166,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249292252,1.14410166,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249292474,1.18752059,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249292693,1.21139388,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249292904,1.16797495,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249293119,1.07248179,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249293765,1.19184825,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249293971,1.07248179,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249294176,1.19184825,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249295738,1.07248179,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249296420,1.09348179,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249296851,1.17018179,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249297763,1.28954563,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249298206,1.17018179,62670.0,62669.0,0.0140121]
["bitfinex","BTCUSD",1728249308588,1.17018179,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249308589,1.21285805,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249308825,1.12005805,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249310125,1.00068179,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249310313,1.09468179,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249314314,4.79542479,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249314563,0.56012879,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249314774,5.54510797,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249314987,5.54990097,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249315198,5.32575379,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249315415,5.30653979,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249315636,5.42589368,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249316291,5.37928768,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249316771,5.25993379,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249317850,5.25974096,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249318523,4.8496034,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249318747,4.7269514,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249319183,4.7269525,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249320088,4.72661652,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249320329,4.7269525,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249322963,2.35509054,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249323415,2.4509181,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249323838,2.45092182,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249324282,2.45092105,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249324520,2.35542652,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249324986,2.45092539,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249326564,2.35542652,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249328642,2.47478406,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249329348,0.69234906,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249329845,4.24873906,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249330092,0.69234906,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249330344,0.57299152,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249330589,4.16262606,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249330826,4.23341506,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249331823,4.21907706,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249334076,4.15262606,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249335515,4.15269162,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249336732,4.19611055,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249336967,4.24978745,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249338335,4.20636852,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249344551,4.12618363,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249344764,2.39579465,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249345008,2.30159465,62670.0,62669.0,0.0937121]
["bitfinex","BTCUSD",1728249346167,2.30193063,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249346865,2.30159465,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249349020,2.30193063,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249351439,2.32693467,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249351908,2.44639932,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249352136,2.32693467,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249355440,0.59671067,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249356167,4.79393167,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249356414,0.59671067,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249356909,4.78811967,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249357168,4.77378167,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249358866,3.90511967,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249362034,3.74210267,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249362464,2.77920975,62670.0,62669.0,0.26303511]
["bitfinex","BTCUSD",1728249362680,2.77920975,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249362681,0.90105194,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249363331,0.80546711,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249363752,0.77746711,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249363967,0.78146711,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249364225,0.76681652,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249364439,0.41055985,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249364657,0.40655985,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249365102,0.38155581,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249365526,0.48155581,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249365989,0.46755581,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249366206,0.47655581,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249366421,0.46789179,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249366889,0.47489179,62670.0,62669.0,0.27339862]
["bitfinex","BTCUSD",1728249367109,0.47489179,62670.0,62669.0,0.26303511]
["bitfinex","BTCUSD",1728249369898,0.47455581,62670.0,62669.0,0.26303511]
["bitfinex","BTCUSD",1728249371645,0.47489179,62670.0,62669.0,0.26303511]
["bitfinex","BTCUSD",1728249372119,0.47455581,62670.0,62669.0,0.26303511]
["bitfinex","BTCUSD",1728249372330,0.40287042,62670.0,62669.0,0.26303511]
["bitfinex","BTCUSD",1728249373944,0.42231509,62670.0,62669.0,0.26303511]
["bitfinex","BTCUSD",1728249374419,0.42265107,62670.0,62669.0,0.26303511]
["bitfinex","BTCUSD",1728249375142,0.42231509,62670.0,62669.0,0.26303511]
["bitfinex","BTCUSD",1728249377041,0.52937065,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249377337,0.85724663,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249382095,0.42265107,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249382309,1.78518163,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249382570,1.77818163,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249382794,1.79118163,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249383009,1.77818163,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249383467,1.79218163,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249384180,1.79818163,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249389415,2.00920056,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249390850,2.10460733,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249393725,2.12760733,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249393987,1.98878163,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249394256,2.1080401,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249394747,1.98878163,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249395451,2.10798182,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249395935,2.10798659,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249396947,2.03420056,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249397174,2.24956287,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249397395,2.24756287,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249397882,2.24156287,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249398378,2.22756287,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249398614,2.36856069,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249399106,2.38256069,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249399330,2.36856069,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249399800,2.24156287,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249400025,2.25556287,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249401160,1.00008787,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249401579,6.05008787,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249401795,6.09660874,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249404138,5.6999684,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249405239,5.48460609,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249406775,5.36549563,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249406997,5.48460609,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249407468,5.42943663,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249408543,5.52470736,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249408750,5.42943663,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249408987,5.52470027,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249409756,5.42943663,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249410993,5.40143663,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249411229,5.56678469,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249411441,5.41543663,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249411671,5.58078775,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249411895,5.46171795,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249412324,5.47571795,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249412958,5.67046908,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249413603,5.78953888,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249416730,5.68248332,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249416962,5.78953888,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249418368,5.67046908,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249418582,5.71388801,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249421397,5.94494788,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249421624,6.13902589,62670.0,62669.0,0.08263511]
["bitfinex","BTCUSD",1728249422287,6.13902589,62670.0,62669.0,0.07863511]
["bitfinex","BTCUSD",1728249422702,6.12502589,62670.0,62669.0,0.00211411]
["bitfinex","BTCUSD",1728249423330,6.13902589,62670.0,62669.0,0.00211411]
["bitfinex","BTCUSD",1728249423743,6.13557521,62670.0,62669.0,0.00211411]
["bitfinex","BTCUSD",1728249423979,6.13986084,62670.0,62669.0,0.07861411]
["bitfinex","BTCUSD",1728249425664,6.16486766,62670.0,62669.0,0.07861411]
["bitfinex","BTCUSD",1728249429753,6.16409267,62670.0,62669.0,0.07861411]
["bitfinex","BTCUSD",1728249433064,4.74615318,62670.0,62669.0,0.07861411]
["bitfinex","BTCUSD",1728249433284,4.85320874,62670.0,62669.0,0.07861411]
["bitfinex","BTCUSD",1728249433698,5.93907374,62670.0,62669.0,0.07861411]
["bitfinex","BTCUSD",1728249433971,5.95307374,62670.0,62669.0,0.07861411]
["bitfinex","BTCUSD",1728249434637,5.93907374,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249434926,5.95307374,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249435280,6.09614824,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249437033,5.95307374,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249437242,6.09614824,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249438427,5.95307374,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249442757,3.20444551,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249442971,1.40772105,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249443193,1.3808844,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249443425,1.3169434,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249443652,1.29193658,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249444084,0.55154158,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249444728,2.26628558,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249445146,2.10143858,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249445774,2.22072461,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249446605,2.10143858,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249446836,2.22071293,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249447685,2.10143858,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249454326,2.35852529,62670.0,62669.0,0.07943511]
["bitfinex","BTCUSD",1728249454568,2.35852529,62670.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249454569,0.22800098,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249454813,0.50292831,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249455037,0.52237298,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249455516,3.11099898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249455743,3.11999898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249455961,3.13399898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249458119,2.95399998,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249459701,2.93099998,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249459924,2.92259198,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249460150,2.93659198,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249461450,2.94759198,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249463350,2.95398498,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249464007,2.51251798,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249464912,2.48751798,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249465143,2.50151798,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249465852,2.51151798,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249467034,2.39434398,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249467461,2.29267898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249467711,2.28267898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249467956,2.29167898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249468217,2.37312975,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249468450,2.38712975,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249470506,2.29167898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249474370,2.38714945,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249474608,2.29167898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249474815,2.38715179,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249476576,1.63782579,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249476802,1.54235298,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249478528,1.61997298,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249478952,0.75045733,62664.0,62663.0,0.0104171]
["bitfinex","BTCUSD",1728249480056,0.73633833,62664.0,62663.0,0.0104171]
["bitfinex","BTCUSD",1728249480274,0.73633833,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249480903,0.73667431,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249482719,0.75611898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249483823,0.85160421,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249484032,0.75611898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249484244,0.85160421,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249484490,0.75611898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249485629,0.85160421,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249485835,0.75611898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249486050,0.85160421,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249486505,0.75611898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249487124,0.85161355,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249487572,0.75611898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249487785,0.85161355,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249487999,0.75611898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249489158,0.85161355,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249489634,0.75611898,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249489866,0.85161355,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249491464,2.37380255,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249491683,0.64086755,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249491896,2.37380255,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249492330,2.35946455,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249494145,2.26396998,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249494635,2.3833382,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249495077,2.26396998,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249495505,2.3833382,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249495951,2.26396998,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249496168,2.3833382,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249497058,2.4753382,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249499460,2.43806998,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249499676,2.44446398,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249500382,2.45846398,62664.0,62663.0,0.000821]
["bitfinex","BTCUSD",1728249500617,2.45846398,62664.0,62663.0,1e-06]
["bitfinex","BTCUSD",1728249500838,0.42510498,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249501056,5.19027769,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249501270,5.25981921,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249502717,5.27381921,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249502938,5.28781921,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249503836,5.45100592,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249504285,5.47601522,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249505612,5.46201522,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249505831,5.47601522,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249506062,5.46201522,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249506318,5.47601522,62662.0,62660.0,0.00164]
["bitfinex","BTCUSD",1728249506593,0.22802498,62652.0,62647.0,0.2379687]
["bitfinex","BTCUSD",1728249506813,3.13641125,62652.0,62647.0,0.2379687]
["bitfinex","BTCUSD",1728249507039,3.1733618,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249507290,2.5376788,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249507806,2.63319831,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249508028,2.5436788,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249508251,2.63915238,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249508482,2.63315238,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249508706,2.64715238,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249508943,2.65615238,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249509190,2.64215238,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249509466,2.5516788,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249509678,2.5616788,62652.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249510665,0.22803498,62647.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249510915,0.37057825,62645.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249511149,3.19697025,62645.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249511395,3.19316737,62645.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249512813,3.21316737,62645.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249517381,3.22956534,62645.0,62644.0,0.006]
["bitfinex","BTCUSD",1728249518283,3.22956534,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249518733,3.22356534,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249518949,3.23156534,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249519188,3.20116737,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249519404,3.23158675,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249520052,3.20958675,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249520508,3.21758675,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249520912,3.20958675,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249521058,3.21858675,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249521474,3.23258675,62645.0,62644.0,0.006821]
["bitfinex","BTCUSD",1728249522544,0.0951,62641.0,62628.0,0.000821]
["bitfinex","BTCUSD",1728249522678,0.37024227,62629.0,62621.0,0.001321]
["bitfinex","BTCUSD",1728249522903,0.255468,62630.0,62621.0,0.001321]
["bitfinex","BTCUSD",1728249522904,0.33514154,62622.0,62621.0,0.001321]
["bitfinex","BTCUSD",1728249523128,0.35632829,62622.0,62621.0,0.001321]
["bitfinex","BTCUSD",1728249523340,0.22810198,62614.0,62611.0,0.0792]
["bitfinex","BTCUSD",1728249523555,0.630811,62614.0,62611.0,0.0792]
["bitfinex","BTCUSD",1728249523767,0.58782334,62614.0,62611.0,0.0792]
["bitfinex","BTCUSD",1728249524192,0.75101005,62614.0,62606.0,0.000821]
["bitfinex","BTCUSD",1728249524446,0.75101005,62614.0,62607.0,0.01954918]
["bitfinex","BTCUSD",1728249524447,0.7707907,62614.0,62607.0,0.01954918]
["bitfinex","BTCUSD",1728249524717,0.8170337,62614.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249525136,0.8270337,62614.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249525563,0.8220337,62614.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249525781,0.8360337,62614.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249526835,0.8300337,62614.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249527057,0.8350337,62614.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249527716,0.83469772,62614.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249527948,0.41460949,62614.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249528168,0.52166505,62614.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249528634,0.41460949,62614.0,62613.0,0.183121]
["bitfinex","BTCUSD",1728249528840,0.41460949,62614.0,62613.0,0.20175251]
["bitfinex","BTCUSD",1728249529053,0.42005416,62614.0,62613.0,0.20175251]
["bitfinex","BTCUSD",1728249529486,0.43405416,62614.0,62613.0,0.20175251]
["bitfinex","BTCUSD",1728249529701,0.42005416,62614.0,62613.0,0.20175251]
["bitfinex","BTCUSD",1728249530321,0.41505416,62614.0,62613.0,0.20175251]
["bitfinex","BTCUSD",1728249530538,0.39960949,62614.0,62613.0,0.20175251]
["bitfinex","BTCUSD",1728249530977,0.50266505,62614.0,62613.0,0.083821]
["bitfinex","BTCUSD",1728249531188,0.52510972,62614.0,62613.0,0.083821]
["bitfinex","BTCUSD",1728249531390,0.52610972,62614.0,62613.0,0.083821]
["bitfinex","BTCUSD",1728249538589,0.52610972,62614.0,62613.0,0.078821]
["bitfinex","BTCUSD",1728249541085,0.52610972,62614.0,62613.0,0.0966331]
["bitfinex","BTCUSD",1728249541744,0.52610972,62614.0,62613.0,0.078821]
["bitfinex","BTCUSD",1728249541960,0.52610972,62614.0,62613.0,0.557951]
["bitfinex","BTCUSD",1728249543341,0.39960949,62614.0,62613.0,0.557951]
["bitfinex","BTCUSD",1728249544136,0.39960949,62614.0,62613.0,0.558772]
["bitfinex","BTCUSD",1728249544389,0.41905416,62614.0,62613.0,0.558772]
["bitfinex","BTCUSD",1728249548075,0.41905416,62614.0,62613.0,0.6245792]
["bitfinex","BTCUSD",1728249548314,0.39960949,62614.0,62613.0,0.6245792]
["bitfinex","BTCUSD",1728249549465,0.39960949,62614.0,62613.0,0.558772]
["bitfinex","BTCUSD",1728249553455,0.41905416,62614.0,62613.0,0.558772]
["bitfinex","BTCUSD",1728249554601,0.4355111,62614.0,62613.0,0.558772]
["bitfinex","BTCUSD",1728249555596,0.43551179,62614.0,62613.0,0.558772]
["bitfinex","BTCUSD",1728249555870,0.43551179,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249556136,0.43715379,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249556845,0.43615379,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249557589,0.43315379,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249557836,0.44048977,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249559105,0.44015379,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249561018,2.36529679,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249561264,2.45693277,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249561494,2.44993277,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249561737,2.52703277,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249561982,2.54003277,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249562505,2.55403277,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249562754,2.55412767,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249563698,2.52712767,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249563958,2.53012767,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249564172,2.54412767,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249564330,2.52712767,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249564564,2.56615269,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249564807,2.57415269,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249565605,2.56015269,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249565839,2.57408684,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249566562,2.56608684,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249566824,2.57208684,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249567050,2.55808684,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249567302,2.55208684,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249567546,4.04443684,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249567790,4.22484184,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249568291,4.21784184,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249568527,4.23484184,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249568764,4.17392784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249569001,4.18792784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249569731,4.17992784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249569968,4.18592784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249570200,4.17192784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249570431,4.16592784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249570682,4.17992784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249570903,4.17492784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249571093,4.18892784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249571337,4.17992784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249571556,4.18892784,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249572482,4.03015384,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249572720,4.03009406,62614.0,62613.0,0.479951]
["bitfinex","BTCUSD",1728249572969,4.10130076,62614.0,62613.0,0.04110916]
["bitfinex","BTCUSD",1728249573213,4.09930076,62614.0,62613.0,0.04110916]
["bitfinex","BTCUSD",1728249573454,4.11330076,62614.0,62613.0,0.04110916]
["bitfinex","BTCUSD",1728249573674,4.01364939,62614.0,62613.0,1.6e-07]
["bitfinex","BTCUSD",1728249573885,0.64243939,62614.0,62613.0,1.6e-07]
["bitfinex","BTCUSD",1728249574101,0.65643939,62614.0,62613.0,1.6e-07]
["bitfinex","BTCUSD",1728249574317,0.63043939,62614.0,62613.0,1.6e-07]
["bitfinex","BTCUSD",1728249574539,0.64443939,62614.0,62613.0,1.6e-07]
["bitfinex","BTCUSD",1728249574781,0.65843939,62614.0,62613.0,1.6e-07]
["bitfinex","BTCUSD",1728249575725,0.35817054,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249575959,5.75708415,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249576195,4.79390805,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249576429,4.63668905,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249576872,3.06265672,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249577098,2.21708272,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249577283,2.23108272,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249577526,2.20508272,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249577956,2.23008272,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249578169,2.84366572,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249578844,2.67877672,62608.0,62607.0,0.0163547]
["bitfinex","BTCUSD",1728249579537,2.67877672,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249579973,2.6788064,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249580633,1.6235654,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249580852,1.60710882,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249582211,1.59610882,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249582644,1.58210882,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249583082,1.60810882,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249583539,1.59610882,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249583768,1.58910882,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249583996,1.60310882,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249585714,1.62028382,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249590796,1.62009097,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249595895,1.63650532,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249596997,1.62009097,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249597657,0.56056497,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249597846,0.57699014,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249598281,2.43170614,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249598552,2.84889614,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249600999,2.83247097,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249601910,2.84898739,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249602123,2.94768739,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249602601,2.64798739,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249604757,2.63147097,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249605012,2.64801191,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249605219,2.7483737,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249605424,2.72791191,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249606503,2.84628244,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249606713,2.87012508,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249607581,2.75091191,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249607805,2.87019362,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249608015,2.75091191,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249608230,2.86319625,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249608444,2.74391191,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249608660,2.75591191,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249608933,2.74191191,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249609154,2.72991191,62608.0,62607.0,0.0171757]
["bitfinex","BTCUSD",1728249609364,0.42372413,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249609574,5.21676208,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249609787,0.79629668,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249609997,0.74699738,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249610434,0.62770892,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249610643,0.74699623,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249611069,0.76099623,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249611283,0.74699623,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249611723,0.74445529,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249611938,0.78628935,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249612141,0.80028935,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249612354,0.97747606,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249612789,0.81428935,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249613451,0.78628935,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249614348,0.80028935,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249614993,0.90734491,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249615892,0.90735172,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249616120,0.78806441,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249616767,0.76006441,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249616981,1.13132042,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249617193,0.90735172,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249618825,0.89054094,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249619146,0.90729288,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249619362,0.78800557,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249620382,0.95119228,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249620622,0.78800557,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249626801,0.90721208,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249627032,0.78796531,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249628334,0.78960731,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249629429,0.90885538,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249629958,0.78960731,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249630366,0.95279402,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249630580,0.78960731,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249632859,0.78958319,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249633768,0.77289563,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249633992,0.82902154,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249634213,0.70971362,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249634421,0.82902214,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249634640,0.70971362,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249634869,0.829017,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249635288,0.70971362,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249637253,0.70972852,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249639639,0.87291523,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249639881,0.70972852,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249640365,0.61682852,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249640576,0.73618439,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249640788,0.73617612,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249641894,0.73618487,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249642584,0.60612931,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249642846,0.71318487,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249643310,0.71319398,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249644076,0.69646936,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249644276,0.97417755,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249644481,0.92084102,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249645133,0.78933512,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249647711,0.77259563,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249648174,0.78929842,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249651240,0.78929313,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249651456,0.93254006,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249653216,0.76004006,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249653413,0.61679158,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249654409,0.76004006,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249654830,0.6168029,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249655252,0.76005138,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249655496,0.6168029,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249656379,0.76005138,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249658161,0.6168029,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249658382,0.76005,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249658826,0.76005036,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249659294,0.61680188,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249660169,0.76021795,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249660381,0.61680188,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249660661,0.76021832,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249661325,0.74351207,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249661571,0.76021238,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249662028,0.76021491,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249662465,0.7602138,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249662664,0.61679594,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249662939,0.76021399,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249664474,0.61679594,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249664895,0.76022651,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249670677,0.61680846,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249672065,0.76022651,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249672544,0.74351368,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249672768,0.76021626,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249673907,0.76007313,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249674145,0.76021626,62607.0,62606.0,7e-07]
["bitfinex","BTCUSD",1728249674634,0.00014313,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249674891,0.6572674,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249675125,0.68171859,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249675591,2.10939859,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249676272,2.09506059,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249676520,2.10706059,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249676767,1.98752904,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249678219,2.00152904,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249679980,2.00153842,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249680483,2.00153837,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249681638,1.89322237,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249683450,2.01272503,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249683662,1.89324588,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249683886,2.01274505,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249684103,1.89324588,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249684331,2.01274426,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249686556,1.89324588,62602.0,62601.0,4.7e-06]
["bitfinex","BTCUSD",1728249686750,1.89324588,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249686966,2.01439041,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249687208,1.89489358,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249687659,2.01425474,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249688305,1.89475045,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249690724,1.89474835,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249693217,1.87800933,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249694316,1.89471224,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249694526,1.90111224,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249698308,1.83451324,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249698585,1.95400787,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249699038,1.82017524,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249699901,1.99531837,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249700334,2.01203769,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249702102,0.78794869,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249702789,2.90713999,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249703004,2.83368569,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249707449,2.81696637,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249707674,2.83370253,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249708388,2.81699962,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249709763,2.81700526,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249714501,2.81681239,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249718309,3.46716339,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249718549,3.27401169,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249720840,3.27386856,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249721082,3.17164569,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249725098,2.40110156,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249725340,2.35180226,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249726749,2.35194539,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249726870,2.35180226,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249727764,2.35166261,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249728884,2.91198561,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249729544,2.86306061,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249729933,2.86320374,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249730165,2.86306061,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249730392,2.76193561,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249731329,2.76207874,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249735297,2.76193561,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249736775,2.76207874,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249737018,2.76193561,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249738280,2.74533346,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249738517,2.76197266,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249741384,2.74533346,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249741633,2.7619734,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249742936,2.8540734,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249744844,2.85421653,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249745058,2.8540734,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249745686,2.85421653,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249748221,2.85420316,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249748434,2.854202,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249749991,3.545106,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249750184,0.7373583,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249750407,3.6083013,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249751147,3.4454593,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249751654,3.42883389,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249751864,3.445455,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249753309,3.209525,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249754167,3.041039,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249754375,2.9917397,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249758408,2.99173851,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249758654,2.97511859,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249758900,2.99174103,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249760286,2.97511859,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249760530,2.991745,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249764707,2.893096,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249765934,2.89309711,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249766409,2.87365244,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249766655,0.68806111,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249767140,3.17543541,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249767363,0.73736041,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249767593,3.14047411,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249767761,0.73736041,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249767989,3.18977341,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249768293,3.17071241,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249769499,3.17072113,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249769734,3.17072129,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249769968,3.17072204,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249776665,3.17072159,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249777137,0.73736959,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249777333,3.12618729,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249778000,3.17548659,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249780483,3.17548045,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249780701,3.15884989,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249780958,3.17548017,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249786117,3.17548696,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249787474,3.00418883,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249787697,2.95488953,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249788128,0.68792753,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249788356,3.23643653,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249788571,0.73722683,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249788867,3.28616983,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249789335,3.26953276,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249789555,3.28618934,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249789774,3.34743276,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249789995,3.36408935,62602.0,62601.0,0.0008257]
["bitfinex","BTCUSD",1728249792880,0.00014313,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249793106,0.71020529,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249793330,0.73467401,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249793553,0.75970642,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249794781,0.77370642,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249795530,0.78770642,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249796240,0.77098353,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249796515,0.78776221,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249798592,0.84841909,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249798798,0.78776221,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249799890,0.78776181,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249801169,0.77376181,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249801930,0.75976181,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249802125,0.77376181,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249803080,0.77373959,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249803286,0.78773959,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249803871,0.77373959,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249804182,0.91737116,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249804351,0.93137116,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249805974,0.78773959,62599.0,62598.0,6e-07]
["bitfinex","BTCUSD",1728249806178,0.22797313,62583.0,62582.0,0.0981]
["bitfinex","BTCUSD",1728249806426,0.86339119,62583.0,62582.0,0.0981]
["bitfinex","BTCUSD",1728249806669,0.88297899,62583.0,62582.0,0.0981]
["bitfinex","BTCUSD",1728249807902,0.00014313,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249808130,0.4079179,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249808339,0.43143029,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249809438,0.92220529,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249810080,0.91344923,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249810293,0.9301245,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249810504,0.94677811,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249810714,0.93610284,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249811115,0.94310284,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249812150,1.00712184,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249812744,0.52134684,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249812956,2.83776284,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249813614,2.81876284,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249813817,2.82076284,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249814268,2.82676284,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249815960,2.81776284,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249816391,2.82576284,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249816822,2.82574598,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249817241,2.94724598,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249817452,3.01644598,62582.0,62581.0,0.001321]
["bitfinex","BTCUSD",1728249817660,0.227862,62567.0,62566.0,0.1707]
["bitfinex","BTCUSD",1728249817864,0.74692446,62567.0,62566.0,0.1707]
["bitfinex","BTCUSD",1728249818092,0.75100994,62567.0,62566.0,0.1707]
["bitfinex","BTCUSD",1728249818310,0.62314794,62567.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728249818531,0.62314794,62567.0,62563.0,0.0944]
["bitfinex","BTCUSD",1728249818532,0.227869,62564.0,62563.0,0.0944]
["bitfinex","BTCUSD",1728249818747,0.40769246,62564.0,62563.0,0.0944]
["bitfinex","BTCUSD",1728249818969,0.41177557,62564.0,62563.0,0.0944]
["bitfinex","BTCUSD",1728249819669,0.5382758,62564.0,62563.0,0.0944]
["bitfinex","BTCUSD",1728249820303,0.227871,62563.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728249820510,0.43574359,62563.0,62562.0,0.0945]
["bitfinex","BTCUSD",1728249820692,0.43981662,62563.0,62562.0,0.0945]
["bitfinex","BTCUSD",1728249821760,0.44181662,62563.0,62562.0,0.0945]
["bitfinex","BTCUSD",1728249822405,0.44181662,62563.0,62562.0,0.1762]
["bitfinex","BTCUSD",1728249822604,0.44581662,62563.0,62562.0,0.1762]
["bitfinex","BTCUSD",1728249823363,0.4162595,62563.0,62562.0,0.1762]
["bitfinex","BTCUSD",1728249823764,0.4122595,62563.0,62562.0,0.1762]
["bitfinex","BTCUSD",1728249824389,0.4132595,62563.0,62562.0,0.1762]
["bitfinex","BTCUSD",1728249826123,0.4122595,62563.0,62562.0,0.1762]
["bitfinex","BTCUSD",1728249826330,0.4132595,62563.0,62562.0,0.1762]
["bitfinex","BTCUSD",1728249826980,0.41320823,62563.0,62562.0,0.1762]
["bitfinex","BTCUSD",1728249827183,0.41320823,62563.0,62562.0,0.177021]
["bitfinex","BTCUSD",1728249828529,0.52026379,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249828744,0.78592446,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249829403,0.80892446,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249829677,0.80792446,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249829911,0.87210759,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249830125,0.88810759,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249830350,1.2208943,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249830567,1.07170759,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249830789,1.0506301,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249831025,1.07968567,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249831230,1.06568567,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249831461,1.05368567,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249831686,1.06768567,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249831907,1.08068567,62563.0,62562.0,0.000921]
["bitfinex","BTCUSD",1728249832181,0.43261613,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1728249832408,5.76991397,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1728249832645,5.79395631,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1728249833145,5.68690075,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1728249833393,5.79395631,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1728249833647,5.82159044,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1728249833860,5.82159044,62562.0,62552.0,0.1381]
["bitfinex","BTCUSD",1728249833861,0.35808969,62553.0,62552.0,0.1381]
["bitfinex","BTCUSD",1728249834107,5.6161783,62553.0,62552.0,0.1381]
["bitfinex","BTCUSD",1728249834342,4.89293257,62553.0,62552.0,0.1381]
["bitfinex","BTCUSD",1728249834573,4.99998813,62553.0,62552.0,0.1381]
["bitfinex","BTCUSD",1728249835279,5.12567824,62553.0,62552.0,0.1381]
["bitfinex","BTCUSD",1728249835509,5.12567824,62553.0,62552.0,0.010208]
["bitfinex","BTCUSD",1728249835510,5.22967824,62553.0,62552.0,0.010208]
["bitfinex","BTCUSD",1728249835755,0.25103813,62551.0,62550.0,0.001031]
["bitfinex","BTCUSD",1728249835981,5.50912674,62551.0,62550.0,0.001031]
["bitfinex","BTCUSD",1728249836219,5.5325016,62551.0,62550.0,0.001031]
["bitfinex","BTCUSD",1728249836929,0.33364813,62546.0,62538.0,0.000821]
["bitfinex","BTCUSD",1728249837156,5.6987923,62546.0,62538.0,0.000821]
["bitfinex","BTCUSD",1728249837388,5.72270799,62546.0,62538.0,0.000821]
["bitfinex","BTCUSD",1728249837633,4.40413505,62546.0,62538.0,0.000821]
["bitfinex","BTCUSD",1728249838360,0.005,62539.0,62538.0,0.000821]
["bitfinex","BTCUSD",1728249838878,0.005,62539.0,62535.0,1e-06]
["bitfinex","BTCUSD",1728249838879,0.91626913,62536.0,62535.0,1e-06]
["bitfinex","BTCUSD",1728249838884,0.91626913,62536.0,62517.0,0.2379687]
["bitfinex","BTCUSD",1728249838885,0.25095,62524.0,62517.0,0.2379687]
["bitfinex","BTCUSD",1728249839120,0.26821996,62524.0,62517.0,0.2379687]
["bitfinex","BTCUSD",1728249839352,0.26821996,62524.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249839353,0.46275898,62524.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249839584,0.46275898,62524.0,62503.0,0.2379687]
["bitfinex","BTCUSD",1728249839585,5.91461944,62524.0,62503.0,0.2379687]
["bitfinex","BTCUSD",1728249839817,5.62806893,62524.0,62503.0,0.2379687]
["bitfinex","BTCUSD",1728249840073,5.73512449,62524.0,62503.0,0.2379687]
["bitfinex","BTCUSD",1728249840314,5.73512449,62524.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249840315,5.44307728,62524.0,62523.0,0.00707942]
["bitfinex","BTCUSD",1728249840579,0.227995,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249840849,0.24470161,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249841083,0.37969592,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249841425,0.27264036,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249841651,0.5704792,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249841885,0.57062233,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249842136,0.77908664,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249842412,1.1241109,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249842716,0.94394963,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249842955,0.60528663,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249843199,0.44642364,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249843429,0.44042364,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249843676,0.45442364,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249844168,0.44042364,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249844409,0.45142364,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249844644,0.44042364,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249845175,0.45242364,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249845424,0.44996254,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249845895,0.40565936,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249846156,0.45073596,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249846407,0.43873596,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728249846665,0.43873596,62502.0,62501.0,0.0989]
["bitfinex","BTCUSD",1728249846666,0.32220206,62502.0,62501.0,0.0989]
["bitfinex","BTCUSD",1728249846934,0.32220206,62502.0,62501.0,0.18657379]
["bitfinex","BTCUSD",1728249847451,0.05901535,62502.0,62501.0,0.18657379]
["bitfinex","BTCUSD",1728249847715,0.0312759,62502.0,62501.0,0.18843066]
["bitfinex","BTCUSD",1728249847911,0.01733715,62502.0,62501.0,0.18843066]
["bitfinex","BTCUSD",1728249848141,0.02233715,62502.0,62501.0,0.18843066]
["bitfinex","BTCUSD",1728249848397,0.127978,62511.0,62504.0,0.0775]
["bitfinex","BTCUSD",1728249848624,0.7498377,62516.0,62505.0,0.01967903]
["bitfinex","BTCUSD",1728249848625,0.14522962,62508.0,62505.0,0.01967903]
["bitfinex","BTCUSD",1728249848842,0.01724562,62507.0,62505.0,0.01967903]
["bitfinex","BTCUSD",1728249848990,0.01724562,62507.0,62506.0,0.00319924]
["bitfinex","BTCUSD",1728249849222,0.2379687,62515.0,62508.0,0.0775]
["bitfinex","BTCUSD",1728249849424,0.127974,62513.0,62509.0,0.003199]
["bitfinex","BTCUSD",1728249849797,0.2379687,62515.0,62510.0,0.0152678]
["bitfinex","BTCUSD",1728249849798,0.1,62511.0,62510.0,0.0152678]
["bitfinex","BTCUSD",1728249850030,0.12759642,62511.0,62510.0,0.0152678]
["bitfinex","BTCUSD",1728249850676,0.12759642,62511.0,62510.0,0.01846681]
["bitfinex","BTCUSD",1728249850873,0.02759642,62511.0,62510.0,0.01846681]
["bitfinex","BTCUSD",1728249851134,0.02759642,62511.0,62510.0,0.02032368]
["bitfinex","BTCUSD",1728249851371,0.003,62513.0,62512.0,0.00185687]
["bitfinex","BTCUSD",1728249851819,0.003,62513.0,62512.0,0.17725687]
["bitfinex","BTCUSD",1728249852035,0.003,62513.0,62512.0,0.17655687]
["bitfinex","BTCUSD",1728249852490,0.003,62513.0,62512.0,0.30453187]
["bitfinex","BTCUSD",1728249852706,0.10846995,62519.0,62518.0,0.077]
["bitfinex","BTCUSD",1728249852930,0.10846995,62519.0,62518.0,0.0765]
["bitfinex","BTCUSD",1728249853143,0.113098,62519.0,62518.0,0.0764]
["bitfinex","BTCUSD",1728249853363,0.113098,62519.0,62518.0,0.09723284]
["bitfinex","BTCUSD",1728249853582,0.113098,62519.0,62518.0,0.076]
["bitfinex","BTCUSD",1728249853823,0.113098,62519.0,62518.0,0.0756]
["bitfinex","BTCUSD",1728249854095,0.013098,62519.0,62518.0,0.301963]
["bitfinex","BTCUSD",1728249854349,0.2379687,62527.0,62522.0,0.127953]
["bitfinex","BTCUSD",1728249854595,0.2379687,62527.0,62526.0,0.00075687]
["bitfinex","BTCUSD",1728249854830,0.2379687,62527.0,62526.0,0.00065687]
["bitfinex","BTCUSD",1728249855095,0.4938277,62535.0,62530.0,0.02745687]
["bitfinex","BTCUSD",1728249855330,0.127933,62533.0,62531.0,0.00309782]
["bitfinex","BTCUSD",1728249855565,0.15557554,62532.0,62531.0,0.00309782]
["bitfinex","BTCUSD",1728249855806,0.15557554,62532.0,62531.0,0.00289782]
["bitfinex","BTCUSD",1728249856057,0.02764154,62532.0,62531.0,0.00269782]
["bitfinex","BTCUSD",1728249856300,0.255849,62537.0,62531.0,0.02075983]
["bitfinex","BTCUSD",1728249856301,0.255857,62535.0,62531.0,0.02075983]
["bitfinex","BTCUSD",1728249856544,0.255861,62534.0,62531.0,0.02395758]
["bitfinex","BTCUSD",1728249856776,0.2379687,62540.0,62531.0,0.00319775]
["bitfinex","BTCUSD",1728249857013,0.383778,62536.0,62535.0,0.00025687]
["bitfinex","BTCUSD",1728249857483,0.41149031,62536.0,62535.0,0.00025687]
["bitfinex","BTCUSD",1728249857994,0.15563748,62536.0,62535.0,0.00025687]
["bitfinex","BTCUSD",1728249858230,0.127928,62535.0,62532.0,0.08165687]
["bitfinex","BTCUSD",1728249858461,0.127928,62535.0,62533.0,0.02411959]
["bitfinex","BTCUSD",1728249858691,0.127928,62535.0,62532.0,0.0814]
["bitfinex","BTCUSD",1728249858692,0.12793,62535.0,62532.0,0.0814]
["bitfinex","BTCUSD",1728249859395,0.12793,62535.0,62532.0,0.08165687]
["bitfinex","BTCUSD",1728249859617,0.127921,62539.0,62532.0,0.20958887]
["bitfinex","BTCUSD",1728249859851,0.1,62538.0,62533.0,0.04970659]
["bitfinex","BTCUSD",1728249860097,0.227922,62538.0,62533.0,0.04970659]
["bitfinex","BTCUSD",1728249860332,0.227922,62538.0,62534.0,0.075]
["bitfinex","BTCUSD",1728249860551,0.0277048,62537.0,62535.0,0.004]
["bitfinex","BTCUSD",1728249860764,0.227922,62538.0,62536.0,0.02798659]
["bitfinex","BTCUSD",1728249860987,0.1,62538.0,62536.0,0.02798659]
["bitfinex","BTCUSD",1728249861197,0.1,62539.0,62536.0,0.02798659]
["bitfinex","BTCUSD",1728249861424,0.14499198,62538.0,62536.0,0.02798659]
["bitfinex","BTCUSD",1728249861637,0.1,62538.0,62537.0,0.04936092]
["bitfinex","BTCUSD",1728249861848,0.14497806,62538.0,62537.0,0.04936092]
["bitfinex","BTCUSD",1728249862311,0.11729925,62538.0,62537.0,0.04936092]
["bitfinex","BTCUSD",1728249862535,0.01729925,62538.0,62537.0,0.04936092]
["bitfinex","BTCUSD",1728249862987,0.127916,62541.0,62540.0,0.00025687]
["bitfinex","BTCUSD",1728249863212,0.02764785,62541.0,62537.0,0.04910405]
["bitfinex","BTCUSD",1728249863425,0.1451989,62540.0,62538.0,0.01353609]
["bitfinex","BTCUSD",1728249863641,0.0172799,62539.0,62538.0,0.01353609]
["bitfinex","BTCUSD",1728249864144,0.0172799,62539.0,62538.0,0.09453609]
["bitfinex","BTCUSD",1728249864376,0.0172799,62539.0,62538.0,0.09773345]
["bitfinex","BTCUSD",1728249864603,0.0172799,62539.0,62538.0,0.22271496]
["bitfinex","BTCUSD",1728249865058,0.0182799,62539.0,62538.0,0.23471496]
["bitfinex","BTCUSD",1728249865313,0.001,62539.0,62538.0,0.09979296]
["bitfinex","BTCUSD",1728249865564,0.001,62539.0,62538.0,0.22771496]
["bitfinex","BTCUSD",1728249865813,0.002,62539.0,62538.0,0.23471496]
["bitfinex","BTCUSD",1728249866558,0.002,62539.0,62538.0,0.23791208]
["bitfinex","BTCUSD",1728249867490,0.127903,62547.0,62543.0,0.005]
["bitfinex","BTCUSD",1728249867734,0.01721192,62546.0,62544.0,0.02522683]
["bitfinex","BTCUSD",1728249867971,0.13241609,62546.0,62544.0,0.0254837]
["bitfinex","BTCUSD",1728249868205,0.00451009,62546.0,62544.0,0.02522683]
["bitfinex","BTCUSD",1728249868425,0.00451009,62546.0,62545.0,0.00345395]
["bitfinex","BTCUSD",1728249868660,0.127904,62547.0,62545.0,0.01935626]
["bitfinex","BTCUSD",1728249868894,0.00450102,62546.0,62545.0,0.01615918]
["bitfinex","BTCUSD",1728249869143,0.13240602,62546.0,62545.0,0.01615918]
["bitfinex","BTCUSD",1728249870344,0.00450102,62546.0,62545.0,0.22112305]
["bitfinex","BTCUSD",1728249870607,0.00450102,62546.0,62545.0,0.70077305]
["bitfinex","BTCUSD",1728249870860,0.127891,62554.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728249871093,0.14509389,62553.0,62548.0,0.00025687]
["bitfinex","BTCUSD",1728249871347,0.00484062,62553.0,62550.0,0.47962]
["bitfinex","BTCUSD",1728249871618,0.00484062,62553.0,62551.0,0.03876292]
["bitfinex","BTCUSD",1728249871863,0.4937317,62558.0,62552.0,0.4796]
["bitfinex","BTCUSD",1728249872113,0.127892,62553.0,62552.0,0.4796]
["bitfinex","BTCUSD",1728249874035,0.255771,62556.0,62552.0,0.4796]
["bitfinex","BTCUSD",1728249874301,0.12789,62554.0,62552.0,0.4856]
["bitfinex","BTCUSD",1728249874528,0.14510991,62553.0,62552.0,0.4856]
["bitfinex","BTCUSD",1728249874760,0.127891,62553.0,62552.0,0.4856]
["bitfinex","BTCUSD",1728249874973,0.127891,62553.0,62552.0,0.4796]
["bitfinex","BTCUSD",1728249875399,0.14511042,62553.0,62552.0,0.4826]
["bitfinex","BTCUSD",1728249876537,0.14511042,62553.0,62552.0,0.4796]
["bitfinex","BTCUSD",1728249876975,0.14511042,62553.0,62552.0,0.4856]
["bitfinex","BTCUSD",1728249877191,0.127891,62553.0,62552.0,0.4856]
["bitfinex","BTCUSD",1728249877412,0.14509756,62553.0,62552.0,0.4856]
["bitfinex","BTCUSD",1728249877849,0.01720656,62553.0,62552.0,0.786493]
["bitfinex","BTCUSD",1728249878079,0.1,62561.0,62552.0,0.786493]
["bitfinex","BTCUSD",1728249878080,0.2379687,62561.0,62554.0,0.005]
["bitfinex","BTCUSD",1728249878306,0.2379687,62561.0,62552.0,0.006]
["bitfinex","BTCUSD",1728249878307,0.127891,62553.0,62552.0,0.006]
["bitfinex","BTCUSD",1728249878540,0.14510526,62553.0,62552.0,0.006]
["bitfinex","BTCUSD",1728249878755,0.17753368,62553.0,62552.0,0.006]
["bitfinex","BTCUSD",1728249878968,0.17739509,62553.0,62552.0,0.006]
["bitfinex","BTCUSD",1728249879640,0.127896,62551.0,62549.0,0.005]
["bitfinex","BTCUSD",1728249879852,0.0171603,62550.0,62549.0,0.005]
["bitfinex","BTCUSD",1728249880046,0.02186861,62550.0,62549.0,0.48462]
["bitfinex","BTCUSD",1728249880913,0.02186861,62550.0,62549.0,0.54589839]
["bitfinex","BTCUSD",1728249881139,0.02188394,62550.0,62549.0,0.55789839]
["bitfinex","BTCUSD",1728249881365,0.00470831,62550.0,62549.0,0.54589839]
["bitfinex","BTCUSD",1728249881594,0.02189819,62550.0,62549.0,0.55389839]
["bitfinex","BTCUSD",1728249881828,0.04469369,62550.0,62549.0,0.55389839]
["bitfinex","BTCUSD",1728249882908,0.04469369,62550.0,62549.0,0.54589839]
["bitfinex","BTCUSD",1728249883362,0.04469369,62550.0,62549.0,0.55789839]
["bitfinex","BTCUSD",1728249883570,0.04957052,62550.0,62549.0,0.54589839]
["bitfinex","BTCUSD",1728249883783,0.04957052,62550.0,62549.0,0.68179739]
["bitfinex","BTCUSD",1728249884232,0.04469369,62550.0,62549.0,0.67379739]
["bitfinex","BTCUSD",1728249884432,0.04469369,62550.0,62549.0,0.68405426]
["bitfinex","BTCUSD",1728249884876,0.04469369,62550.0,62549.0,0.75005426]
["bitfinex","BTCUSD",1728249885081,0.1,62561.0,62556.0,0.127884]
["bitfinex","BTCUSD",1728249885292,0.01719148,62560.0,62557.0,0.47956]
["bitfinex","BTCUSD",1728249885500,0.04469786,62559.0,62557.0,0.47956]
["bitfinex","BTCUSD",1728249885709,0.1,62561.0,62557.0,0.607442]
["bitfinex","BTCUSD",1728249885710,0.04469786,62558.0,62557.0,0.607442]
["bitfinex","BTCUSD",1728249886171,0.04469786,62558.0,62557.0,0.47956]
["bitfinex","BTCUSD",1728249886792,0.04959884,62558.0,62557.0,0.47956]
["bitfinex","BTCUSD",1728249887248,0.04959884,62558.0,62557.0,0.607443]
["bitfinex","BTCUSD",1728249887459,0.04959884,62558.0,62557.0,0.48856]
["bitfinex","BTCUSD",1728249887667,0.04959884,62558.0,62557.0,0.47956]
["bitfinex","BTCUSD",1728249888090,0.04959884,62558.0,62557.0,0.48956]
["bitfinex","BTCUSD",1728249889298,0.04959884,62558.0,62557.0,0.47956]
["bitfinex","BTCUSD",1728249889478,0.04959884,62558.0,62557.0,0.54083839]
["bitfinex","BTCUSD",1728249889697,0.04959884,62558.0,62557.0,0.55183839]
["bitfinex","BTCUSD",1728249890141,0.05123884,62558.0,62557.0,0.55183839]
["bitfinex","BTCUSD",1728249892984,0.05123884,62558.0,62557.0,0.67972139]
["bitfinex","BTCUSD",1728249893546,0.05123884,62558.0,62557.0,0.55183839]
["bitfinex","BTCUSD",1728249893974,0.05123884,62558.0,62557.0,0.54083839]
["bitfinex","BTCUSD",1728249894173,0.05123884,62558.0,62557.0,0.55383839]
["bitfinex","BTCUSD",1728249896051,0.05123884,62558.0,62557.0,0.49256]
["bitfinex","BTCUSD",1728249896506,0.00654098,62558.0,62557.0,0.49256]
["bitfinex","BTCUSD",1728249896714,0.05117623,62558.0,62557.0,0.49256]
["bitfinex","BTCUSD",1728249897342,0.05117623,62558.0,62557.0,0.54021916]
["bitfinex","BTCUSD",1728249897785,0.05117623,62558.0,62557.0,0.49256]
["bitfinex","BTCUSD",1728249897996,0.17905723,62558.0,62557.0,0.49256]
["bitfinex","BTCUSD",1728249898207,0.25058938,62558.0,62557.0,0.49256]
["bitfinex","BTCUSD",1728249898886,0.25058938,62558.0,62557.0,0.54033774]
["bitfinex","BTCUSD",1728249899306,0.25058938,62558.0,62557.0,0.56404875]
["bitfinex","BTCUSD",1728249900387,0.41377609,62558.0,62557.0,0.49256]
["bitfinex","BTCUSD",1728249900608,0.80168699,62558.0,62557.0,0.39256]
["bitfinex","BTCUSD",1728249900867,0.84791877,62558.0,62557.0,0.19256]
["bitfinex","BTCUSD",1728249901116,0.92862177,62558.0,62557.0,0.00626]
["bitfinex","BTCUSD",1728249901560,0.96983146,62558.0,62557.0,0.00626]
["bitfinex","BTCUSD",1728249902202,0.307116,62541.0,62540.0,0.2379687]
["bitfinex","BTCUSD",1728249902424,0.51496743,62541.0,62540.0,0.2379687]
["bitfinex","BTCUSD",1728249902639,0.51967229,62541.0,62540.0,0.2379687]
["bitfinex","BTCUSD",1728249902866,0.1,62534.0,62533.0,0.2379687]
["bitfinex","BTCUSD",1728249903310,0.27728417,62534.0,62531.0,0.00082]
["bitfinex","BTCUSD",1728249903526,0.02745921,62533.0,62531.0,0.00082]
["bitfinex","BTCUSD",1728249903767,0.02745921,62532.0,62531.0,0.128755]
["bitfinex","BTCUSD",1728249903976,0.04931962,62532.0,62531.0,0.00082]
["bitfinex","BTCUSD",1728249905704,0.02186041,62532.0,62531.0,0.01082]
["bitfinex","BTCUSD",1728249905920,0.02186041,62532.0,62531.0,0.00082]
["bitfinex","BTCUSD",1728249906392,0.02286041,62532.0,62531.0,0.01182]
["bitfinex","BTCUSD",1728249907068,0.00569841,62532.0,62531.0,0.01182]
["bitfinex","BTCUSD",1728249907283,0.02287236,62532.0,62531.0,0.27520316]
["bitfinex","BTCUSD",1728249907500,0.00569841,62532.0,62531.0,0.35850076]
["bitfinex","BTCUSD",1728249907721,0.001,62532.0,62531.0,0.35530316]
["bitfinex","BTCUSD",1728249908599,0.127912,62543.0,62538.0,0.12792]
["bitfinex","BTCUSD",1728249908817,0.01724204,62542.0,62538.0,0.12792]
["bitfinex","BTCUSD",1728249909061,0.01724204,62541.0,62538.0,0.255844]
["bitfinex","BTCUSD",1728249909302,0.00463543,62542.0,62540.0,0.127918]
["bitfinex","BTCUSD",1728249909519,0.00462089,62540.0,62539.0,0.27429668]
["bitfinex","BTCUSD",1728249909725,0.01727196,62540.0,62539.0,0.14637668]
["bitfinex","BTCUSD",1728249909950,0.01727196,62540.0,62539.0,0.27429668]
["bitfinex","BTCUSD",1728249910198,0.02190483,62540.0,62539.0,0.27429668]
["bitfinex","BTCUSD",1728249910433,0.004,62541.0,62540.0,0.132918]
["bitfinex","BTCUSD",1728249910643,0.004,62541.0,62540.0,0.34916242]
["bitfinex","BTCUSD",1728249910874,0.004,62541.0,62540.0,0.34596516]
["bitfinex","BTCUSD",1728249911739,0.004,62541.0,62540.0,0.35096516]
["bitfinex","BTCUSD",1728249912145,0.004,62541.0,62540.0,0.34596516]
["bitfinex","BTCUSD",1728249912567,0.005,62541.0,62540.0,0.35896516]
["bitfinex","BTCUSD",1728249912782,0.004,62541.0,62540.0,0.34596516]
["bitfinex","BTCUSD",1728249912980,0.005,62541.0,62540.0,0.35896516]
["bitfinex","BTCUSD",1728249913193,0.005,62541.0,62540.0,0.34596516]
["bitfinex","BTCUSD",1728249913599,0.006,62541.0,62540.0,0.35896516]
["bitfinex","BTCUSD",1728249914870,0.004,62541.0,62540.0,0.34596516]
["bitfinex","BTCUSD",1728249915284,0.005,62541.0,62540.0,0.40778779]
["bitfinex","BTCUSD",1728249915502,0.004,62541.0,62540.0,0.34596516]
["bitfinex","BTCUSD",1728249915709,0.004,62541.0,62540.0,0.39378779]
["bitfinex","BTCUSD",1728249915925,0.005,62541.0,62540.0,0.35996516]
["bitfinex","BTCUSD",1728249916134,0.004,62541.0,62540.0,0.39378574]
["bitfinex","BTCUSD",1728249916620,0.005,62541.0,62540.0,0.35996516]
["bitfinex","BTCUSD",1728249916835,0.004,62541.0,62540.0,0.34596516]
["bitfinex","BTCUSD",1728249917471,0.004,62541.0,62540.0,0.39378574]
["bitfinex","BTCUSD",1728249917675,0.004,62541.0,62540.0,0.34596516]
["bitfinex","BTCUSD",1728249918341,0.005,62541.0,62540.0,0.40778719]
["bitfinex","BTCUSD",1728249918550,0.004,62541.0,62540.0,0.39378719]
["bitfinex","BTCUSD",1728249918976,0.005,62541.0,62540.0,0.45560923]
["bitfinex","BTCUSD",1728249919203,0.004,62541.0,62540.0,0.44160923]
["bitfinex","BTCUSD",1728249919627,0.005,62541.0,62540.0,0.45560923]
["bitfinex","BTCUSD",1728249919833,0.004,62541.0,62540.0,0.44160923]
["bitfinex","BTCUSD",1728249920269,0.005,62541.0,62540.0,0.35996516]
["bitfinex","BTCUSD",1728249920487,0.005,62541.0,62540.0,0.95921025]
["bitfinex","BTCUSD",1728249920916,0.002,62542.0,62541.0,0.23177287]
["bitfinex","BTCUSD",1728249921122,0.002,62542.0,62541.0,1.00072626]
["bitfinex","BTCUSD",1728249922038,0.2379687,62554.0,62553.0,0.132891]
["bitfinex","BTCUSD",1728249922278,0.2379687,62554.0,62553.0,0.30954787]
["bitfinex","BTCUSD",1728249922521,0.00164,62557.0,62556.0,0.12814187]
["bitfinex","BTCUSD",1728249922753,0.00164,62557.0,62556.0,0.16773216]
["bitfinex","BTCUSD",1728249924922,0.00164,62557.0,62556.0,0.18073216]
["bitfinex","BTCUSD",1728249925433,0.00164,62557.0,62556.0,0.16773216]
["bitfinex","BTCUSD",1728249925717,0.00164,62557.0,62556.0,0.18173216]
["bitfinex","BTCUSD",1728249927144,0.00164,62557.0,62556.0,0.66130216]
["bitfinex","BTCUSD",1728249927820,0.00164,62557.0,62556.0,0.75470216]
["bitfinex","BTCUSD",1728249928781,0.00164,62557.0,62556.0,0.74570216]
["bitfinex","BTCUSD",1728249929207,0.00164,62557.0,62556.0,0.75970216]
["bitfinex","BTCUSD",1728249932376,0.00164,62557.0,62556.0,0.77970216]
["bitfinex","BTCUSD",1728249936517,0.00164,62557.0,62556.0,0.76570216]
["bitfinex","BTCUSD",1728249938434,0.00164,62557.0,62556.0,0.77970216]
["bitfinex","BTCUSD",1728249940065,0.00164,62557.0,62556.0,0.76570216]
["bitfinex","BTCUSD",1728249940526,0.00164,62557.0,62556.0,0.87360543]
["bitfinex","BTCUSD",1728249941749,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249945273,0.00164,62557.0,62556.0,0.87360543]
["bitfinex","BTCUSD",1728249945483,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249945695,0.00164,62557.0,62556.0,0.87360543]
["bitfinex","BTCUSD",1728249946125,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249947877,0.00164,62557.0,62556.0,0.87360543]
["bitfinex","BTCUSD",1728249949624,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249950205,0.00164,62557.0,62556.0,0.87360543]
["bitfinex","BTCUSD",1728249950396,0.00164,62557.0,62556.0,0.93537262]
["bitfinex","BTCUSD",1728249950598,0.00164,62557.0,62556.0,0.92137262]
["bitfinex","BTCUSD",1728249951101,0.00164,62557.0,62556.0,0.93537262]
["bitfinex","BTCUSD",1728249951300,0.00164,62557.0,62556.0,0.92137262]
["bitfinex","BTCUSD",1728249952096,0.00164,62557.0,62556.0,0.87360543]
["bitfinex","BTCUSD",1728249952745,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249953528,0.00164,62557.0,62556.0,0.95930403]
["bitfinex","BTCUSD",1728249953729,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249954363,0.00164,62557.0,62556.0,0.98320356]
["bitfinex","BTCUSD",1728249955479,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249955705,0.00164,62557.0,62556.0,0.87360543]
["bitfinex","BTCUSD",1728249955923,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249956449,0.00164,62557.0,62556.0,1.0071031]
["bitfinex","BTCUSD",1728249956708,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249957431,0.01857959,62557.0,62556.0,1.0071031]
["bitfinex","BTCUSD",1728249957671,0.00164,62557.0,62556.0,1.0071031]
["bitfinex","BTCUSD",1728249957918,0.00164,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249958156,0.00164,62557.0,62556.0,1.00723355]
["bitfinex","BTCUSD",1728249958157,0.01858671,62557.0,62556.0,1.00723355]
["bitfinex","BTCUSD",1728249958402,0.01858671,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249959237,0.01858671,62557.0,62556.0,1.00725447]
["bitfinex","BTCUSD",1728249959649,0.00164,62557.0,62556.0,1.00725447]
["bitfinex","BTCUSD",1728249959872,0.0185837,62557.0,62556.0,0.99325447]
["bitfinex","BTCUSD",1728249960084,0.0185837,62557.0,62556.0,1.00725447]
["bitfinex","BTCUSD",1728249960611,0.0185837,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249960816,0.0185837,62557.0,62556.0,1.00730394]
["bitfinex","BTCUSD",1728249961020,0.0185837,62557.0,62556.0,0.88760543]
["bitfinex","BTCUSD",1728249961449,0.0185837,62557.0,62556.0,0.77970216]
["bitfinex","BTCUSD",1728249961660,0.0185837,62557.0,62556.0,0.89942504]
["bitfinex","BTCUSD",1728249961994,0.3208687,62570.0,62564.0,0.0968]
["bitfinex","BTCUSD",1728249962202,0.1,62569.0,62567.0,0.127861]
["bitfinex","BTCUSD",1728249962399,0.1,62569.0,62565.0,0.48918]
["bitfinex","BTCUSD",1728249962400,0.10507971,62569.0,62568.0,0.60734]
["bitfinex","BTCUSD",1728249963035,0.1,62569.0,62568.0,0.60734]
["bitfinex","BTCUSD",1728249963443,0.00513076,62569.0,62568.0,0.61734]
["bitfinex","BTCUSD",1728249963584,0.00513076,62569.0,62568.0,0.65593668]
["bitfinex","BTCUSD",1728249963789,0.0829,62570.0,62568.0,0.64593668]
["bitfinex","BTCUSD",1728249963996,0.0829,62570.0,62568.0,0.65993668]
["bitfinex","BTCUSD",1728249964661,0.0829,62570.0,62569.0,0.127858]
["bitfinex","BTCUSD",1728249964861,0.0829,62570.0,62569.0,0.607328]
["bitfinex","BTCUSD",1728249965071,0.08803076,62570.0,62569.0,0.64691829]
["bitfinex","BTCUSD",1728249965506,0.0829,62570.0,62569.0,0.64691829]
["bitfinex","BTCUSD",1728249965941,0.0757,62574.0,62569.0,0.51906029]
["bitfinex","BTCUSD",1728249966153,0.00513076,62570.0,62569.0,0.53206029]
["bitfinex","BTCUSD",1728249966366,0.1,62571.0,62569.0,0.53206029]
["bitfinex","BTCUSD",1728249966572,0.1,62571.0,62570.0,0.04827668]
["bitfinex","BTCUSD",1728249966797,0.1,62571.0,62570.0,0.52773668]
["bitfinex","BTCUSD",1728249967219,0.127853,62572.0,62570.0,0.52773668]
["bitfinex","BTCUSD",1728249967459,0.331399,62574.0,62570.0,0.52773668]
["bitfinex","BTCUSD",1728249967691,0.127852,62572.0,62570.0,0.52773668]
["bitfinex","BTCUSD",1728249967944,0.127852,62572.0,62571.0,0.03959029]
["bitfinex","BTCUSD",1728249968181,0.127852,62572.0,62571.0,0.51905029]
["bitfinex","BTCUSD",1728249969477,0.127852,62572.0,62571.0,0.53005029]
["bitfinex","BTCUSD",1728249971685,0.127852,62572.0,62571.0,0.51905029]
["bitfinex","BTCUSD",1728249971928,0.127852,62572.0,62571.0,0.53005029]
["bitfinex","BTCUSD",1728249972831,0.13298793,62572.0,62571.0,0.53005029]
["bitfinex","BTCUSD",1728249974035,0.14974085,62572.0,62571.0,0.53005029]
["bitfinex","BTCUSD",1728249975955,0.37407464,62572.0,62571.0,0.49046]
["bitfinex","BTCUSD",1728249976170,0.39082029,62572.0,62571.0,0.49046]
["bitfinex","BTCUSD",1728249977512,0.39246029,62572.0,62571.0,0.49046]
["bitfinex","BTCUSD",1728249977722,0.39246029,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249978956,0.37571464,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249979166,0.3924282,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249980070,0.4924282,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249981580,0.4924282,62572.0,62571.0,0.53220256]
["bitfinex","BTCUSD",1728249982405,0.4924282,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249982614,0.49240512,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249983924,0.49414825,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249984548,0.49240512,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249986283,0.4924225,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249986504,0.47571464,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249986716,0.49242197,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249987159,0.49222908,62572.0,62571.0,0.527406]
["bitfinex","BTCUSD",1728249987393,0.49222908,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249988464,0.49397221,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249990571,0.63985521,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249991066,0.66285521,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249991548,0.68229986,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249995606,0.68929986,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249997194,0.67259253,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249997431,0.68927675,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249997694,0.68927447,62572.0,62571.0,0.47946]
["bitfinex","BTCUSD",1728249998381,0.68927447,62572.0,62571.0,0.48046]
["bitfinex","BTCUSD",1728249998787,0.68927447,62572.0,62571.0,0.001]
["bitfinex","BTCUSD",1728249998888,0.79717774,62572.0,62571.0,0.001]
["bitfinex","BTCUSD",1728249999123,0.31461413,62563.0,62562.0,0.2379687]
["bitfinex","BTCUSD",1728249999379,1.44933368,62563.0,62562.0,0.2379687]
["bitfinex","BTCUSD",1728249999628,0.00174313,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728249999857,0.81254005,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250000107,0.81767976,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250000849,0.81593663,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250001292,0.75648063,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250001999,0.75822376,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250002226,0.75648063,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250002475,0.7989253,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250002727,0.96247308,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250002957,0.8069253,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250003641,1.5004363,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250003862,1.3596253,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250004350,1.35841987,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250004594,1.56622791,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250005814,1.56797104,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250006048,1.73115775,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250006813,1.56797104,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250007312,1.28061197,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250007560,1.35506373,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250007823,1.37156456,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250008048,1.36756456,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250008511,1.38056456,62558.0,62557.0,0.00182]
["bitfinex","BTCUSD",1728250008746,1.36756456,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250008973,1.36756456,62558.0,62557.0,0.00182]
["bitfinex","BTCUSD",1728250008974,1.22240056,62558.0,62557.0,0.00182]
["bitfinex","BTCUSD",1728250009202,1.21640056,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250009660,1.22140056,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250010167,1.22314369,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250011747,1.16881369,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250012603,1.15721051,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250012848,1.16421051,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250013091,1.18365518,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250014255,0.84750418,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250014481,2.25606035,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250014714,2.27257791,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250015591,1.74063491,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250016703,1.80468391,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250020563,1.79431611,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250021139,1.77487144,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250022236,1.79431611,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250022873,1.79355418,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250027638,1.80208572,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250027863,1.81863413,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250029183,1.81444367,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250029729,2.73836367,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250029952,2.50946467,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250030418,2.50446467,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250030641,2.51846467,62558.0,62557.0,0.00182]
["bitfinex","BTCUSD",1728250030882,2.50446467,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250031104,2.25488567,62558.0,62557.0,0.00082]
["bitfinex","BTCUSD",1728250031333,2.26888567,62558.0,62557.0,0.00182]
["bitfinex","BTCUSD",1728250036166,0.2605494,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250036394,1.23041556,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250036603,1.22941553,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250037056,0.41432626,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250037311,0.8596404,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250037568,0.86389553,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250037799,0.86562711,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250038216,0.52647311,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250038437,0.79197711,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250039097,0.78730211,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250039811,0.81030211,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250040291,0.80630211,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250040512,0.54847311,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250040749,1.57564112,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250040973,0.5484827,62547.0,62546.0,0.095]
["bitfinex","BTCUSD",1728250041211,0.00174313,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250041432,1.89230672,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250041675,2.23478204,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250041919,2.30955395,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250043142,2.42195284,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250043832,2.43595284,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250044292,2.41915126,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250044541,2.4359036,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250045857,2.32350471,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250047511,2.18118171,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250048214,2.25259219,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250049438,2.2674794,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250049891,2.25877159,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250050117,2.4219583,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250050357,2.35695482,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250050816,2.19376811,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250051470,2.26517859,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250051694,2.19376811,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250052139,2.26517859,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250052413,2.19376811,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250053111,2.26517859,62543.0,62542.0,0.00082]
["bitfinex","BTCUSD",1728250053339,2.18043008,62543.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250053583,0.41584584,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250053825,2.7560918,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250054057,2.77163033,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250054294,0.60187133,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250054533,2.75892033,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250054758,2.61014362,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250055233,2.75791543,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250055477,2.74116309,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250055736,2.75786506,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250056277,2.77186506,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250056540,1.1388544,62541.0,62540.0,0.00082]
["bitfinex","BTCUSD",1728250056762,1.17061667,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250057023,0.7613894,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250057280,0.9941804,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250057502,1.10208367,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250057965,1.1038268,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250058204,1.0898268,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250058657,1.1128268,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250059597,0.99222156,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250059825,1.0208407,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250060122,0.82506764,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250060348,0.83306764,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250060574,0.82681077,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250060800,0.83481077,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250061032,0.82681077,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250061491,0.83381077,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250062654,0.81012183,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250062878,0.83467062,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250063097,0.82667062,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250063240,0.67889881,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250063598,0.68589881,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250063851,0.67889881,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250064087,0.68689881,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250064552,0.67889881,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250065013,0.82463498,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250065711,0.83163498,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250065933,0.82463498,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250066161,0.81608619,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250066389,0.83263431,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250066610,0.82463431,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250066831,0.83163431,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250067057,0.82463431,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250067498,0.83257407,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250068676,0.82457407,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250069128,0.83157407,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250069355,0.82457407,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250069588,0.83257407,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250070037,0.82460007,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250070282,0.82985694,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250070951,0.83160007,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250071419,0.81778107,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250073258,0.81779034,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250074196,1.08236534,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250074415,0.82459034,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250076529,0.80800695,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250076754,0.82457093,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250079269,0.8228278,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250079735,0.82457093,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250079947,0.82455839,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250080166,0.82281526,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250080394,0.82455839,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250080820,0.82281526,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250081733,0.82455839,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250082399,0.80626382,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250082622,0.82281301,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250082834,0.82455614,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250084237,0.69618901,62541.0,62540.0,0.09832]
["bitfinex","BTCUSD",1728250084697,0.69618901,62541.0,62540.0,0.17562]
["bitfinex","BTCUSD",1728250084698,0.56528574,62541.0,62540.0,0.17562]
["bitfinex","BTCUSD",1728250084955,0.56528574,62541.0,62540.0,0.185534]
["bitfinex","BTCUSD",1728250084956,0.31960981,62541.0,62540.0,0.185534]
["bitfinex","BTCUSD",1728250085180,0.19169381,62541.0,62540.0,0.185534]
["bitfinex","BTCUSD",1728250085420,0.0564231,62541.0,62540.0,0.185534]
["bitfinex","BTCUSD",1728250085664,0.127916,62541.0,62540.0,0.187134]
["bitfinex","BTCUSD",1728250086318,0.127916,62541.0,62540.0,0.188134]
["bitfinex","BTCUSD",1728250086750,0.127916,62541.0,62540.0,0.187134]
["bitfinex","BTCUSD",1728250088060,0.128916,62541.0,62540.0,0.195134]
["bitfinex","BTCUSD",1728250089018,0.128916,62541.0,62540.0,0.187134]
["bitfinex","BTCUSD",1728250089019,0.127916,62541.0,62540.0,0.187134]
["bitfinex","BTCUSD",1728250089224,0.128916,62541.0,62540.0,0.675824]
["bitfinex","BTCUSD",1728250091659,0.127916,62541.0,62540.0,0.666824]
["bitfinex","BTCUSD",1728250091879,0.128916,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250097411,0.14538901,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250100315,0.14703101,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250102393,0.01911501,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250102865,0.01910725,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250104243,0.002642,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250104685,0.01911556,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250105906,0.01911556,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250106413,0.002642,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250106634,0.01910836,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250107069,0.01910836,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250107299,0.01910836,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250109061,0.01910836,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250109496,0.01910836,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250110147,0.01891545,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250110390,0.01892338,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250113400,0.00244909,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250113642,0.01893397,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250116799,0.01893397,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250117012,0.01893397,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250118137,0.01893397,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250119264,0.01893397,62541.0,62540.0,0.679824]
["bitfinex","BTCUSD",1728250119740,0.01893397,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250119958,0.00244909,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250120184,0.01900741,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250123448,0.01901807,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250126721,0.00244909,62541.0,62540.0,0.807742]
["bitfinex","BTCUSD",1728250126945,0.01900616,62541.0,62540.0,0.88477883]
["bitfinex","BTCUSD",1728250127167,0.01900616,62541.0,62540.0,0.81299887]
["bitfinex","BTCUSD",1728250127400,0.01900616,62541.0,62540.0,0.90870549]
["bitfinex","BTCUSD",1728250127642,0.01900616,62541.0,62540.0,0.81299887]
["bitfinex","BTCUSD",1728250129021,0.01900616,62541.0,62540.0,0.93263214]
["bitfinex","BTCUSD",1728250129727,0.01900616,62541.0,62540.0,0.81299887]
["bitfinex","BTCUSD",1728250132752,0.00244909,62541.0,62540.0,0.97618558]
["bitfinex","BTCUSD",1728250132976,0.00244909,62541.0,62540.0,1.03496993]
["bitfinex","BTCUSD",1728250133427,0.00244909,62541.0,62540.0,1.24733293]
["bitfinex","BTCUSD",1728250133683,0.00244909,62541.0,62540.0,1.03496993]
["bitfinex","BTCUSD",1728250133892,0.00244909,62541.0,62540.0,1.24733293]
["bitfinex","BTCUSD",1728250134113,0.00244909,62541.0,62540.0,1.24733025]
["bitfinex","BTCUSD",1728250134575,0.001642,62541.0,62540.0,1.02196993]
["bitfinex","BTCUSD",1728250135054,0.002642,62541.0,62540.0,1.03296993]
["bitfinex","BTCUSD",1728250135284,0.001642,62541.0,62540.0,1.02196993]
["bitfinex","BTCUSD",1728250135539,0.002642,62541.0,62540.0,1.04096993]
["bitfinex","BTCUSD",1728250135752,0.001642,62541.0,62540.0,1.02696993]
["bitfinex","BTCUSD",1728250136213,0.001642,62541.0,62540.0,1.06396993]
["bitfinex","BTCUSD",1728250136436,0.001642,62541.0,62540.0,1.04996993]
["bitfinex","BTCUSD",1728250137828,0.002642,62541.0,62540.0,1.06396993]
["bitfinex","BTCUSD",1728250138055,0.002642,62541.0,62540.0,1.23246993]
["bitfinex","BTCUSD",1728250138281,0.001642,62542.0,62541.0,0.50207287]
["bitfinex","BTCUSD",1728250138503,0.001642,62542.0,62541.0,1.3166372]
["bitfinex","BTCUSD",1728250139386,0.2379687,62554.0,62553.0,0.41345114]
["bitfinex","BTCUSD",1728250139608,0.2379687,62554.0,62553.0,1.17588688]
["bitfinex","BTCUSD",1728250139836,0.00462697,62554.0,62553.0,1.05622785]
["bitfinex","BTCUSD",1728250140053,0.00164,62558.0,62555.0,0.12814387]
["bitfinex","BTCUSD",1728250140289,0.00164,62558.0,62555.0,0.22387112]
["bitfinex","BTCUSD",1728250140508,0.00164,62558.0,62555.0,0.70345112]
["bitfinex","BTCUSD",1728250141368,0.00164,62558.0,62555.0,0.79965112]
["bitfinex","BTCUSD",1728250141873,0.00164,62558.0,62555.0,0.70392387]
["bitfinex","BTCUSD",1728250142313,0.00264,62556.0,62555.0,0.71792387]
["bitfinex","BTCUSD",1728250142539,0.00264,62556.0,62555.0,0.95788459]
["bitfinex","BTCUSD",1728250142759,0.00264,62556.0,62555.0,0.88611058]
["bitfinex","BTCUSD",1728250142978,0.00264,62556.0,62555.0,0.98183783]
["bitfinex","BTCUSD",1728250144386,0.00264,62556.0,62555.0,0.88611058]
["bitfinex","BTCUSD",1728250144613,0.00264,62556.0,62555.0,0.98173794]
["bitfinex","BTCUSD",1728250145664,0.00264,62556.0,62555.0,0.88611058]
["bitfinex","BTCUSD",1728250146523,0.00264,62556.0,62555.0,0.98173794]
["bitfinex","BTCUSD",1728250148759,0.00264,62556.0,62555.0,0.88611058]
["bitfinex","BTCUSD",1728250149184,0.00264,62556.0,62555.0,0.96341058]
["bitfinex","BTCUSD",1728250150567,0.00264,62556.0,62555.0,1.03504914]
["bitfinex","BTCUSD",1728250152426,0.00264,62556.0,62555.0,1.04004914]
["bitfinex","BTCUSD",1728250153748,0.00264,62556.0,62555.0,0.96841058]
["bitfinex","BTCUSD",1728250153966,0.00264,62556.0,62555.0,1.06390195]
["bitfinex","BTCUSD",1728250154646,0.00264,62556.0,62555.0,0.96841058]
["bitfinex","BTCUSD",1728250154880,0.00264,62556.0,62555.0,1.06390195]
["bitfinex","BTCUSD",1728250155105,0.00264,62556.0,62555.0,0.96841058]
["bitfinex","BTCUSD",1728250155348,0.00264,62556.0,62555.0,1.06388947]
["bitfinex","BTCUSD",1728250155804,0.00264,62556.0,62555.0,1.08688947]
["bitfinex","BTCUSD",1728250156730,0.00264,62556.0,62555.0,1.0866326]
["bitfinex","BTCUSD",1728250157176,0.00164,62556.0,62555.0,1.07288947]
["bitfinex","BTCUSD",1728250157900,0.00164,62556.0,62555.0,0.97741058]
["bitfinex","BTCUSD",1728250158370,0.00164,62556.0,62555.0,1.0726326]
["bitfinex","BTCUSD",1728250158607,0.00164,62556.0,62555.0,1.07288947]
["bitfinex","BTCUSD",1728250158868,0.00164,62556.0,62555.0,0.97741058]
["bitfinex","BTCUSD",1728250159095,0.00164,62556.0,62555.0,1.08688947]
["bitfinex","BTCUSD",1728250159325,0.00164,62556.0,62555.0,1.07288947]
["bitfinex","BTCUSD",1728250159564,0.00164,62556.0,62555.0,0.99141058]
["bitfinex","BTCUSD",1728250160715,0.00164,62556.0,62555.0,1.08688947]
["bitfinex","BTCUSD",1728250161396,0.00164,62556.0,62555.0,1.11577479]
["bitfinex","BTCUSD",1728250161636,0.00164,62556.0,62555.0,0.99641058]
["bitfinex","BTCUSD",1728250161862,0.00164,62556.0,62555.0,1.05500162]
["bitfinex","BTCUSD",1728250162336,0.00164,62556.0,62555.0,1.04100162]
["bitfinex","BTCUSD",1728250162827,0.00164,62556.0,62555.0,1.05500162]
["bitfinex","BTCUSD",1728250163058,0.00164,62556.0,62555.0,1.04100162]
["bitfinex","BTCUSD",1728250163509,0.00164,62556.0,62555.0,1.05500162]
["bitfinex","BTCUSD",1728250163971,0.00164,62556.0,62555.0,1.22350162]
["bitfinex","BTCUSD",1728250164898,0.00164,62556.0,62555.0,1.20950162]
["bitfinex","BTCUSD",1728250165379,0.00164,62556.0,62555.0,1.22350162]
["bitfinex","BTCUSD",1728250165614,0.00164,62556.0,62555.0,1.20950162]
["bitfinex","BTCUSD",1728250165848,0.00164,62556.0,62555.0,1.22350162]
["bitfinex","BTCUSD",1728250166353,0.00164,62556.0,62555.0,1.20950162]
["bitfinex","BTCUSD",1728250166580,0.00164,62556.0,62555.0,1.22350162]
["bitfinex","BTCUSD",1728250169523,0.00164,62556.0,62555.0,1.36673598]
["bitfinex","BTCUSD",1728250169751,0.00164,62556.0,62555.0,1.37921843]
["bitfinex","BTCUSD",1728250170668,0.00164,62556.0,62555.0,1.3742589]
["bitfinex","BTCUSD",1728250170890,0.00164,62556.0,62555.0,1.3792589]
["bitfinex","BTCUSD",1728250171141,0.00164,62556.0,62555.0,1.23598407]
["bitfinex","BTCUSD",1728250174177,0.00164,62572.0,62571.0,0.23051087]
["bitfinex","BTCUSD",1728250174406,0.00164,62572.0,62571.0,1.15910101]
["bitfinex","BTCUSD",1728250174627,0.00164,62572.0,62571.0,1.06765189]
["bitfinex","BTCUSD",1728250175540,0.00164,62572.0,62571.0,1.08165189]
["bitfinex","BTCUSD",1728250176004,0.00164,62572.0,62571.0,1.06765189]
["bitfinex","BTCUSD",1728250176253,0.00164,62572.0,62571.0,1.08165189]
["bitfinex","BTCUSD",1728250179041,0.00164,62572.0,62571.0,1.22501575]
["bitfinex","BTCUSD",1728250179260,0.00164,62572.0,62571.0,1.08165189]
["bitfinex","BTCUSD",1728250180215,0.00164,62572.0,62571.0,1.25015189]
["bitfinex","BTCUSD",1728250181403,0.00164,62572.0,62571.0,1.35515189]
["bitfinex","BTCUSD",1728250181624,0.00164,62572.0,62571.0,1.56683759]
["bitfinex","BTCUSD",1728250181873,0.00164,62572.0,62571.0,1.35515189]
["bitfinex","BTCUSD",1728250182344,0.001642,62581.0,62580.0,0.255336]
["bitfinex","BTCUSD",1728250182586,0.001642,62581.0,62580.0,1.00581598]
["bitfinex","BTCUSD",1728250183284,0.001642,62581.0,62580.0,1.01081598]
["bitfinex","BTCUSD",1728250183503,0.001642,62581.0,62580.0,1.38122909]
["bitfinex","BTCUSD",1728250183725,0.001642,62581.0,62580.0,1.17931598]
["bitfinex","BTCUSD",1728250183980,0.001642,62581.0,62580.0,1.38121103]
["bitfinex","BTCUSD",1728250184206,0.001642,62581.0,62580.0,1.23788145]
["bitfinex","BTCUSD",1728250184438,0.001642,62581.0,62580.0,1.25188145]
["bitfinex","BTCUSD",1728250184692,0.001642,62581.0,62580.0,1.23788145]
["bitfinex","BTCUSD",1728250184966,0.001642,62581.0,62580.0,0.62764157]
["bitfinex","BTCUSD",1728250185224,0.302276,62581.0,62580.0,0.49339]
["bitfinex","BTCUSD",1728250185722,0.31885705,62581.0,62580.0,0.542729]
["bitfinex","BTCUSD",1728250186423,0.31885705,62581.0,62580.0,0.528729]
["bitfinex","BTCUSD",1728250186646,0.31891292,62581.0,62580.0,0.528729]
["bitfinex","BTCUSD",1728250188063,0.31891292,62581.0,62580.0,0.542729]
["bitfinex","BTCUSD",1728250188298,0.31891292,62581.0,62580.0,0.528729]
["bitfinex","BTCUSD",1728250188543,0.19107892,62581.0,62580.0,0.536729]
["bitfinex","BTCUSD",1728250189007,0.31891292,62581.0,62580.0,0.536729]
["bitfinex","BTCUSD",1728250189507,0.31891292,62581.0,62580.0,0.528729]
["bitfinex","BTCUSD",1728250189735,0.31891292,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250189975,0.302276,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250190222,0.19107779,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250190693,0.31891179,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250190927,0.19107779,62581.0,62580.0,0.528729]
["bitfinex","BTCUSD",1728250191156,0.19107779,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250198020,0.09877779,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250199164,0.22661179,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250199853,0.09877779,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250200090,0.082142,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250200315,0.22661661,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250200537,0.22661646,62581.0,62580.0,0.540729]
["bitfinex","BTCUSD",1728250201024,0.22661646,62581.0,62580.0,0.49139]
["bitfinex","BTCUSD",1728250201951,0.22835959,62581.0,62580.0,0.49139]
["bitfinex","BTCUSD",1728250202442,0.32365959,62581.0,62580.0,0.49139]
["bitfinex","BTCUSD",1728250202686,0.32465354,62581.0,62580.0,0.49139]
["bitfinex","BTCUSD",1728250203401,0.42465354,62581.0,62580.0,0.49139]
["bitfinex","BTCUSD",1728250203769,0.42365351,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250203872,0.42365351,62581.0,62580.0,0.48439]
["bitfinex","BTCUSD",1728250204097,0.42365351,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250204588,0.42365351,62581.0,62580.0,0.48439]
["bitfinex","BTCUSD",1728250205294,0.42365351,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250205529,0.42365351,62581.0,62580.0,0.48439]
["bitfinex","BTCUSD",1728250206259,0.42365351,62581.0,62580.0,0.532829]
["bitfinex","BTCUSD",1728250206717,0.42365351,62581.0,62580.0,0.48439]
["bitfinex","BTCUSD",1728250207404,0.42365351,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250207637,0.42365351,62581.0,62580.0,0.48339]
["bitfinex","BTCUSD",1728250207872,0.42365351,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250208342,0.42365351,62581.0,62580.0,0.48339]
["bitfinex","BTCUSD",1728250209285,0.42357039,62581.0,62580.0,0.48339]
["bitfinex","BTCUSD",1728250209742,0.42357061,62581.0,62580.0,0.48339]
["bitfinex","BTCUSD",1728250210216,0.42357061,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250210662,0.58675732,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250211120,0.58675732,62581.0,62580.0,0.48439]
["bitfinex","BTCUSD",1728250211616,0.58675732,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250211831,0.58675732,62581.0,62580.0,0.48339]
["bitfinex","BTCUSD",1728250212072,0.58675732,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250212517,0.72887532,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250212757,0.71232384,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250212984,0.72889873,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250213209,0.58678073,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250219388,0.86384673,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250219610,0.75984773,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250220068,0.7598552,62581.0,62580.0,0.527329]
["bitfinex","BTCUSD",1728250220308,0.7598552,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250220783,0.7307472,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250227398,0.4109882,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250227612,0.51889147,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250227824,0.59559147,62581.0,62580.0,0.47939]
["bitfinex","BTCUSD",1728250233928,0.59559147,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250236030,0.51889147,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250237648,0.4109882,62581.0,62580.0,0.427029]
["bitfinex","BTCUSD",1728250237899,0.4109882,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250240412,0.39440584,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250240642,0.41105207,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250241635,0.41105207,62581.0,62580.0,0.427029]
["bitfinex","BTCUSD",1728250242758,0.41105207,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250243685,0.41105235,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250247078,0.41106239,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250254101,0.39440584,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250254363,0.4110627,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250256224,0.4110627,62581.0,62580.0,0.427029]
["bitfinex","BTCUSD",1728250257584,0.41105019,62581.0,62580.0,0.427029]
["bitfinex","BTCUSD",1728250258778,0.41105019,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250260956,0.41104908,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250261209,0.411049,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250261425,0.39440584,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250261655,0.41104788,62581.0,62580.0,0.37939]
["bitfinex","BTCUSD",1728250263700,0.41104788,62581.0,62580.0,0.38021]
["bitfinex","BTCUSD",1728250270071,0.39440584,62581.0,62580.0,0.38021]
["bitfinex","BTCUSD",1728250270337,0.41106465,62581.0,62580.0,0.38021]
["bitfinex","BTCUSD",1728250273443,0.41108466,62581.0,62580.0,0.38021]
["bitfinex","BTCUSD",1728250276818,0.4110756,62581.0,62580.0,0.38021]
["bitfinex","BTCUSD",1728250278216,0.4110756,62581.0,62580.0,0.427931]
["bitfinex","BTCUSD",1728250280571,0.41101587,62581.0,62580.0,0.427931]
["bitfinex","BTCUSD",1728250280805,0.41095676,62581.0,62580.0,0.427931]
["bitfinex","BTCUSD",1728250283620,0.4109594,62581.0,62580.0,0.427931]
["bitfinex","BTCUSD",1728250286919,0.41092516,62581.0,62580.0,0.427931]
["bitfinex","BTCUSD",1728250290652,0.41089416,62581.0,62580.0,0.427931]
["bitfinex","BTCUSD",1728250292041,0.14770745,62581.0,62580.0,0.523331]
["bitfinex","BTCUSD",1728250292481,0.14596432,62581.0,62580.0,0.523331]
["bitfinex","BTCUSD",1728250292698,0.1455,62581.0,62580.0,0.523331]
["bitfinex","BTCUSD",1728250292931,0.1455,62581.0,62580.0,0.57131911]
["bitfinex","BTCUSD",1728250293224,0.1455,62581.0,62580.0,0.57331911]
["bitfinex","BTCUSD",1728250293438,0.1455,62581.0,62580.0,0.523331]
["bitfinex","BTCUSD",1728250293876,0.2455,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250294100,0.2455,62581.0,62580.0,0.57931911]
["bitfinex","BTCUSD",1728250295443,0.2455,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250295738,0.117666,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250295951,0.2455,62581.0,62580.0,0.57931911]
["bitfinex","BTCUSD",1728250296645,0.2455,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250297344,0.24544077,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250298774,0.22901168,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250300460,0.10117768,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250301175,0.22901168,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250301424,0.12901168,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250301675,0.00117768,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250301912,0.12901168,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250302916,0.00117768,62581.0,62580.0,0.531331]
["bitfinex","BTCUSD",1728250310737,0.00117768,62581.0,62580.0,0.53086668]
["bitfinex","BTCUSD",1728250321931,0.00217768,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250323742,0.00198476,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250325114,0.12981876,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250329657,0.12981876,62581.0,62580.0,0.58778015]
["bitfinex","BTCUSD",1728250329874,0.12981876,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250331280,0.12981876,62581.0,62580.0,0.58778349]
["bitfinex","BTCUSD",1728250331804,0.12981876,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250332026,0.12981876,62581.0,62580.0,0.58778349]
["bitfinex","BTCUSD",1728250332496,0.12781876,62581.0,62580.0,0.58778349]
["bitfinex","BTCUSD",1728250333190,0.12781876,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250333424,0.12781876,62581.0,62580.0,0.58778349]
["bitfinex","BTCUSD",1728250333645,0.12781876,62581.0,62580.0,0.58779948]
["bitfinex","BTCUSD",1728250333868,0.12781876,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250334839,0.12781876,62581.0,62580.0,0.6117419]
["bitfinex","BTCUSD",1728250335061,0.12781876,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250335329,0.12781876,62581.0,62580.0,0.6117419]
["bitfinex","BTCUSD",1728250335545,0.12781876,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250336428,0.12781876,62581.0,62580.0,0.6117419]
["bitfinex","BTCUSD",1728250337643,0.12781876,62581.0,62580.0,0.63570031]
["bitfinex","BTCUSD",1728250338132,0.12781876,62581.0,62580.0,0.53986668]
["bitfinex","BTCUSD",1728250338372,0.12781876,62581.0,62580.0,0.63570031]
["bitfinex","BTCUSD",1728250338867,0.001644,62582.0,62580.0,0.76353531]
["bitfinex","BTCUSD",1728250339122,0.001644,62582.0,62581.0,0.57233086]
["bitfinex","BTCUSD",1728250339378,0.001644,62582.0,62581.0,1.08820668]
["bitfinex","BTCUSD",1728250339616,0.001644,62582.0,62581.0,1.23204986]
["bitfinex","BTCUSD",1728250339850,0.001644,62582.0,62581.0,1.08820668]
["bitfinex","BTCUSD",1728250340068,0.001644,62582.0,62581.0,1.14723179]
["bitfinex","BTCUSD",1728250340315,0.001644,62582.0,62581.0,1.09546355]
["bitfinex","BTCUSD",1728250340760,0.001644,62582.0,62581.0,1.15397698]
["bitfinex","BTCUSD",1728250340765,0.001644,62582.0,62581.0,1.09520668]
["bitfinex","BTCUSD",1728250341269,0.001644,62596.0,62595.0,0.223805]
["bitfinex","BTCUSD",1728250341502,0.2396127,62596.0,62595.0,1.10003715]
["bitfinex","BTCUSD",1728250341729,0.001644,62596.0,62595.0,1.09684271]
["bitfinex","BTCUSD",1728250342234,0.001644,62596.0,62595.0,1.09709958]
["bitfinex","BTCUSD",1728250342467,0.001644,62596.0,62595.0,1.09684271]
["bitfinex","BTCUSD",1728250342697,0.001644,62596.0,62595.0,1.11084271]
["bitfinex","BTCUSD",1728250342911,0.001644,62596.0,62595.0,1.09684271]
["bitfinex","BTCUSD",1728250343354,0.001644,62596.0,62595.0,1.11084271]
["bitfinex","BTCUSD",1728250343836,0.001644,62596.0,62595.0,1.12484271]
["bitfinex","BTCUSD",1728250344763,0.001644,62596.0,62595.0,1.11084271]
["bitfinex","BTCUSD",1728250345195,0.001644,62596.0,62595.0,1.12484271]
["bitfinex","BTCUSD",1728250345409,0.001644,62596.0,62595.0,1.11084271]
["bitfinex","BTCUSD",1728250345631,0.001644,62596.0,62595.0,1.18253202]
["bitfinex","BTCUSD",1728250346545,0.001644,62596.0,62595.0,1.11084271]
["bitfinex","BTCUSD",1728250346990,0.001644,62596.0,62595.0,1.19653202]
["bitfinex","BTCUSD",1728250347711,0.001644,62596.0,62595.0,1.17260795]
["bitfinex","BTCUSD",1728250348157,0.001644,62596.0,62595.0,1.12484271]
["bitfinex","BTCUSD",1728250348394,0.001644,62596.0,62595.0,1.17260795]
["bitfinex","BTCUSD",1728250349707,0.001644,62596.0,62595.0,1.12484271]
["bitfinex","BTCUSD",1728250352695,0.001644,62596.0,62595.0,1.26074598]
["bitfinex","BTCUSD",1728250352947,0.001644,62596.0,62595.0,1.26574598]
["bitfinex","BTCUSD",1728250353170,0.2379687,62611.0,62603.0,0.41479227]
["bitfinex","BTCUSD",1728250353394,0.2379687,62611.0,62603.0,1.29322074]
["bitfinex","BTCUSD",1728250353644,0.001642,62617.0,62603.0,1.26933374]
["bitfinex","BTCUSD",1728250354067,0.001642,62617.0,62603.0,1.19779495]
["bitfinex","BTCUSD",1728250354298,0.001642,62617.0,62603.0,1.21179495]
["bitfinex","BTCUSD",1728250354548,0.001642,62617.0,62603.0,1.25947165]
["bitfinex","BTCUSD",1728250355526,0.001642,62617.0,62603.0,1.24547083]
["bitfinex","BTCUSD",1728250355527,0.129403,62617.0,62603.0,1.24547083]
["bitfinex","BTCUSD",1728250355773,0.001642,62617.0,62603.0,1.19779495]
["bitfinex","BTCUSD",1728250356728,0.001642,62617.0,62603.0,1.21179495]
["bitfinex","BTCUSD",1728250357208,0.000574,62608.0,62607.0,0.24068427]
["bitfinex","BTCUSD",1728250357513,0.000574,62608.0,62607.0,1.08390464]
["bitfinex","BTCUSD",1728250357757,0.000574,62608.0,62607.0,1.08096785]
["bitfinex","BTCUSD",1728250358460,0.000574,62608.0,62607.0,1.09496785]
["bitfinex","BTCUSD",1728250358693,0.000574,62608.0,62607.0,1.13511382]
["bitfinex","BTCUSD",1728250359153,0.000574,62608.0,62607.0,1.13485695]
["bitfinex","BTCUSD",1728250359386,0.006564,62608.0,62607.0,1.13485695]
["bitfinex","BTCUSD",1728250359624,0.006564,62608.0,62607.0,1.14885695]
["bitfinex","BTCUSD",1728250359892,0.006564,62608.0,62607.0,1.13485695]
["bitfinex","BTCUSD",1728250360122,0.006564,62608.0,62607.0,1.13511382]
["bitfinex","BTCUSD",1728250360596,0.006564,62608.0,62607.0,1.19851382]
["bitfinex","BTCUSD",1728250360848,0.006564,62608.0,62607.0,1.21251382]
["bitfinex","BTCUSD",1728250361089,0.006564,62608.0,62607.0,1.22651382]
["bitfinex","BTCUSD",1728250362043,0.006564,62608.0,62607.0,1.2601897]
["bitfinex","BTCUSD",1728250362279,1e-08,62608.0,62607.0,1.2601897]
["bitfinex","BTCUSD",1728250362581,1e-08,62608.0,62607.0,1.2461897]
["bitfinex","BTCUSD",1728250362822,0.22530206,62623.0,62622.0,0.10790327]
["bitfinex","BTCUSD",1728250363062,0.22704519,62623.0,62622.0,0.8515148]
["bitfinex","BTCUSD",1728250363293,0.00174313,62623.0,62622.0,0.8515148]
["bitfinex","BTCUSD",1728250363831,0.00174313,62623.0,62622.0,0.7237648]
["bitfinex","BTCUSD",1728250364058,0.127743,62626.0,62622.0,0.7377648]
["bitfinex","BTCUSD",1728250364295,0.127743,62626.0,62623.0,0.05152544]
["bitfinex","BTCUSD",1728250364523,0.127743,62626.0,62625.0,0.10790327]
["bitfinex","BTCUSD",1728250364724,0.12948613,62626.0,62625.0,0.68740327]
["bitfinex","BTCUSD",1728250365207,0.127743,62626.0,62625.0,0.68740327]
["bitfinex","BTCUSD",1728250365441,0.080042,62635.0,62630.0,0.127733]
["bitfinex","BTCUSD",1728250365681,0.01660137,62634.0,62631.0,0.707191]
["bitfinex","BTCUSD",1728250365908,0.080042,62635.0,62631.0,0.707191]
["bitfinex","BTCUSD",1728250366374,0.01660425,62634.0,62631.0,0.707191]
["bitfinex","BTCUSD",1728250366608,0.1,62634.0,62632.0,0.05152544]
["bitfinex","BTCUSD",1728250366845,0.1,62634.0,62633.0,0.57944]
["bitfinex","BTCUSD",1728250367076,0.01837413,62634.0,62633.0,0.57944]
["bitfinex","BTCUSD",1728250367320,0.116631,62634.0,62633.0,0.57944]
["bitfinex","BTCUSD",1728250367603,0.016631,62634.0,62633.0,0.7236848]
["bitfinex","BTCUSD",1728250367850,0.001642,62635.0,62634.0,0.127726]
["bitfinex","BTCUSD",1728250368083,0.001642,62635.0,62634.0,0.71034862]
["bitfinex","BTCUSD",1728250368319,0.001642,62635.0,62634.0,0.707156]
["bitfinex","BTCUSD",1728250368550,0.001642,62635.0,62634.0,0.75868144]
["bitfinex","BTCUSD",1728250369729,0.001642,62635.0,62634.0,0.92186815]
["bitfinex","BTCUSD",1728250369976,0.001642,62635.0,62634.0,0.93586815]
["bitfinex","BTCUSD",1728250370268,0.001642,62635.0,62634.0,1.03416815]
["bitfinex","BTCUSD",1728250370727,0.001642,62635.0,62634.0,1.04816815]
["bitfinex","BTCUSD",1728250371413,0.001642,62635.0,62634.0,1.03416815]
["bitfinex","BTCUSD",1728250373000,0.001642,62635.0,62634.0,0.65895544]
["bitfinex","BTCUSD",1728250373230,0.001642,62635.0,62634.0,0.75868144]
["bitfinex","BTCUSD",1728250373463,0.001642,62635.0,62634.0,0.77268144]
["bitfinex","BTCUSD",1728250373688,0.001642,62635.0,62634.0,0.65895544]
["bitfinex","BTCUSD",1728250373910,0.001642,62635.0,62634.0,0.77268144]
["bitfinex","BTCUSD",1728250374796,0.001642,62635.0,62634.0,0.78668144]
["bitfinex","BTCUSD",1728250375022,0.001642,62635.0,62634.0,1.12266815]
["bitfinex","BTCUSD",1728250375269,0.001642,62635.0,62634.0,1.23057142]
["bitfinex","BTCUSD",1728250376117,0.001642,62635.0,62634.0,1.21657142]
["bitfinex","BTCUSD",1728250376336,0.001642,62635.0,62634.0,1.23057142]
["bitfinex","BTCUSD",1728250376606,0.001642,62635.0,62634.0,1.21657142]
["bitfinex","BTCUSD",1728250376827,0.001642,62635.0,62634.0,1.20257142]
["bitfinex","BTCUSD",1728250377040,0.001642,62635.0,62634.0,1.21657142]
["bitfinex","BTCUSD",1728250377269,0.001642,62635.0,62634.0,1.23057142]
["bitfinex","BTCUSD",1728250377494,0.001642,62635.0,62634.0,1.21657142]
["bitfinex","BTCUSD",1728250377986,0.001642,62635.0,62634.0,1.23057142]
["bitfinex","BTCUSD",1728250380486,0.001642,62635.0,62634.0,1.20257142]
["bitfinex","BTCUSD",1728250380709,0.001642,62635.0,62634.0,1.21657142]
["bitfinex","BTCUSD",1728250381832,0.001642,62635.0,62634.0,1.23057142]
["bitfinex","BTCUSD",1728250382275,0.001642,62635.0,62634.0,1.21657142]
["bitfinex","BTCUSD",1728250383259,0.001642,62635.0,62634.0,1.12637142]
["bitfinex","BTCUSD",1728250383495,0.001642,62635.0,62634.0,1.14037142]
["bitfinex","BTCUSD",1728250383718,0.001642,62635.0,62634.0,1.15437142]
["bitfinex","BTCUSD",1728250384175,0.001642,62635.0,62634.0,0.60743]
["bitfinex","BTCUSD",1728250384410,0.0770636,62649.0,62639.0,0.005]
["bitfinex","BTCUSD",1728250384637,0.0770636,62649.0,62642.0,0.10790327]
["bitfinex","BTCUSD",1728250384873,0.01673549,62648.0,62643.0,0.57936]
["bitfinex","BTCUSD",1728250385099,0.01673549,62647.0,62646.0,0.1277]
["bitfinex","BTCUSD",1728250385319,0.01673549,62647.0,62646.0,0.70704]
["bitfinex","BTCUSD",1728250387150,0.01673549,62647.0,62646.0,0.72104]
["bitfinex","BTCUSD",1728250387377,0.0770636,62649.0,62646.0,0.57934]
["bitfinex","BTCUSD",1728250387607,0.0770636,62649.0,62648.0,0.127697]
["bitfinex","BTCUSD",1728250387829,0.09391876,62649.0,62648.0,0.57933]
["bitfinex","BTCUSD",1728250388519,0.08791876,62649.0,62648.0,0.57933]
["bitfinex","BTCUSD",1728250388953,0.08791876,62649.0,62648.0,0.59333]
["bitfinex","BTCUSD",1728250389629,0.08791876,62649.0,62648.0,0.60733]
["bitfinex","BTCUSD",1728250389844,0.08791876,62649.0,62648.0,0.735027]
["bitfinex","BTCUSD",1728250390064,0.08791876,62649.0,62648.0,0.60733]
["bitfinex","BTCUSD",1728250390511,0.21735689,62649.0,62648.0,0.60733]
["bitfinex","BTCUSD",1728250390991,0.20132173,62649.0,62648.0,0.60733]
["bitfinex","BTCUSD",1728250391215,0.21814283,62649.0,62648.0,0.60733]
["bitfinex","BTCUSD",1728250391440,0.21814223,62649.0,62648.0,0.654063]
["bitfinex","BTCUSD",1728250391657,0.21814223,62649.0,62648.0,0.668063]
["bitfinex","BTCUSD",1728250392983,0.21814223,62649.0,62648.0,0.654063]
["bitfinex","BTCUSD",1728250393492,0.21814223,62649.0,62648.0,0.640063]
["bitfinex","BTCUSD",1728250393710,0.21814223,62649.0,62648.0,0.654063]
["bitfinex","BTCUSD",1728250396574,0.21814223,62649.0,62648.0,0.65381064]
["bitfinex","BTCUSD",1728250397987,0.21814223,62649.0,62648.0,0.64681064]
["bitfinex","BTCUSD",1728250398215,0.21814252,62649.0,62648.0,0.64681064]
["bitfinex","BTCUSD",1728250398439,0.21814252,62649.0,62648.0,0.65381064]
["bitfinex","BTCUSD",1728250399029,0.21814252,62649.0,62648.0,0.64681064]
["bitfinex","BTCUSD",1728250399230,0.21814252,62649.0,62648.0,0.65381064]
["bitfinex","BTCUSD",1728250399416,0.21814252,62649.0,62648.0,0.63981064]
["bitfinex","BTCUSD",1728250399873,0.21814252,62649.0,62648.0,0.65381064]
["bitfinex","BTCUSD",1728250401978,0.20132173,62649.0,62648.0,0.65381064]
["bitfinex","BTCUSD",1728250402197,0.21813657,62649.0,62648.0,0.65381064]
["bitfinex","BTCUSD",1728250402674,0.21813657,62649.0,62648.0,0.65545064]
["bitfinex","BTCUSD",1728250405126,0.20132173,62649.0,62648.0,0.65545064]
["bitfinex","BTCUSD",1728250405355,0.21813793,62649.0,62648.0,0.65545064]
["bitfinex","BTCUSD",1728250408334,0.20132173,62649.0,62648.0,0.65545064]
["bitfinex","BTCUSD",1728250408575,0.21815151,62649.0,62648.0,0.65545064]
["bitfinex","BTCUSD",1728250412227,0.21817154,62649.0,62648.0,0.65545064]
["bitfinex","BTCUSD",1728250414144,0.21816153,62649.0,62648.0,0.65545064]
["bitfinex","BTCUSD",1728250417159,0.0176598,62649.0,62648.0,0.78314764]
["bitfinex","BTCUSD",1728250417416,0.0176598,62649.0,62648.0,0.92433596]
["bitfinex","BTCUSD",1728250417657,0.0176598,62649.0,62648.0,1.02646088]
["bitfinex","BTCUSD",1728250418402,0.0176598,62649.0,62648.0,1.02667686]
["bitfinex","BTCUSD",1728250418651,0.0176598,62649.0,62648.0,1.04333196]
["bitfinex","BTCUSD",1728250418885,0.01768468,62649.0,62648.0,1.04333196]
["bitfinex","BTCUSD",1728250419120,0.01768468,62649.0,62648.0,0.94984764]
["bitfinex","BTCUSD",1728250419391,0.01768468,62649.0,62648.0,0.94884764]
["bitfinex","BTCUSD",1728250419654,0.00895482,62649.0,62648.0,1.07620304]
["bitfinex","BTCUSD",1728250419902,0.00895482,62649.0,62648.0,1.06020304]
["bitfinex","BTCUSD",1728250420143,0.00895482,62649.0,62648.0,1.08020304]
["bitfinex","BTCUSD",1728250420645,0.00895482,62649.0,62648.0,0.94084764]
["bitfinex","BTCUSD",1728250421158,4e-05,62650.0,62649.0,0.127695]
["bitfinex","BTCUSD",1728250421416,4e-05,62650.0,62649.0,1.10524767]
["bitfinex","BTCUSD",1728250421680,4e-05,62650.0,62649.0,1.24393995]
["bitfinex","BTCUSD",1728250422186,4e-05,62650.0,62649.0,1.38751919]
["bitfinex","BTCUSD",1728250422449,4e-05,62650.0,62649.0,1.24393995]
["bitfinex","BTCUSD",1728250422721,4e-05,62650.0,62649.0,1.34279677]
["bitfinex","BTCUSD",1728250423504,4e-05,62650.0,62649.0,1.35679677]
["bitfinex","BTCUSD",1728250424557,4e-05,62650.0,62649.0,1.30490036]
["bitfinex","BTCUSD",1728250424805,4e-05,62650.0,62649.0,1.51666643]
["bitfinex","BTCUSD",1728250425345,4e-05,62650.0,62649.0,1.27690036]
["bitfinex","BTCUSD",1728250425582,4e-05,62650.0,62649.0,1.51659011]
["bitfinex","BTCUSD",1728250425819,0.00214,62659.0,62658.0,0.24058027]
["bitfinex","BTCUSD",1728250426074,0.00214,62659.0,62658.0,1.21190998]
["bitfinex","BTCUSD",1728250427271,0.00214,62659.0,62658.0,1.22590998]
["bitfinex","BTCUSD",1728250428959,0.00214,62659.0,62658.0,1.23990998]
["bitfinex","BTCUSD",1728250429739,0.00214,62659.0,62658.0,1.35924284]
["bitfinex","BTCUSD",1728250430237,0.00214,62659.0,62658.0,1.25133957]
["bitfinex","BTCUSD",1728250430488,0.00214,62659.0,62658.0,1.23990998]
["bitfinex","BTCUSD",1728250430748,0.00214,62659.0,62658.0,1.33535926]
["bitfinex","BTCUSD",1728250431245,0.00214,62659.0,62658.0,1.00142327]
["bitfinex","BTCUSD",1728250431495,0.00214,62659.0,62658.0,1.07301224]
["bitfinex","BTCUSD",1728250431748,0.00214,62659.0,62658.0,1.00142327]
["bitfinex","BTCUSD",1728250432212,0.00214,62659.0,62658.0,1.07301224]
["bitfinex","BTCUSD",1728250432985,0.00214,62659.0,62658.0,1.00142327]
["bitfinex","BTCUSD",1728250433413,0.00214,62659.0,62658.0,1.07301224]
["bitfinex","BTCUSD",1728250433631,0.00214,62659.0,62658.0,1.00142327]
["bitfinex","BTCUSD",1728250433846,0.00214,62659.0,62658.0,1.04912827]
["bitfinex","BTCUSD",1728250434709,0.00214,62659.0,62658.0,1.0491247]
["bitfinex","BTCUSD",1728250435142,0.00214,62659.0,62658.0,0.77292]
["bitfinex","BTCUSD",1728250435589,0.00214,62659.0,62658.0,0.78692]
["bitfinex","BTCUSD",1728250435811,0.00214,62659.0,62658.0,0.80092]
["bitfinex","BTCUSD",1728250436032,0.00214,62659.0,62658.0,0.77292]
["bitfinex","BTCUSD",1728250436246,0.00214,62659.0,62658.0,0.78692]
["bitfinex","BTCUSD",1728250436934,0.00214,62659.0,62658.0,0.80092]
["bitfinex","BTCUSD",1728250437829,0.00214,62659.0,62658.0,0.78692]
["bitfinex","BTCUSD",1728250437969,0.00214,62659.0,62658.0,0.80092]
["bitfinex","BTCUSD",1728250439697,0.00214,62659.0,62658.0,1.13710671]
["bitfinex","BTCUSD",1728250441307,0.00164,62667.0,62666.0,0.13266]
["bitfinex","BTCUSD",1728250441523,0.00164,62667.0,62666.0,1.05654421]
["bitfinex","BTCUSD",1728250441768,0.00164,62667.0,62666.0,1.16125685]
["bitfinex","BTCUSD",1728250442416,0.00164,62667.0,62666.0,1.19625685]
["bitfinex","BTCUSD",1728250443038,0.00164,62667.0,62666.0,1.21025685]
["bitfinex","BTCUSD",1728250443241,0.00164,62667.0,62666.0,1.27098985]
["bitfinex","BTCUSD",1728250444132,0.00164,62667.0,62666.0,1.28498985]
["bitfinex","BTCUSD",1728250444350,0.2379687,62687.0,62678.0,0.33639614]
["bitfinex","BTCUSD",1728250444589,0.2379687,62687.0,62678.0,0.52671682]
["bitfinex","BTCUSD",1728250444802,0.00164,62689.0,62678.0,1.10607682]
["bitfinex","BTCUSD",1728250445664,0.00164,62689.0,62678.0,1.24067682]
["bitfinex","BTCUSD",1728250445931,0.00164,62689.0,62688.0,0.41271927]
["bitfinex","BTCUSD",1728250446149,0.00164,62689.0,62688.0,1.15518598]
["bitfinex","BTCUSD",1728250446356,0.00164,62689.0,62688.0,1.21591898]
["bitfinex","BTCUSD",1728250446985,0.00164,62689.0,62688.0,1.21617585]
["bitfinex","BTCUSD",1728250447267,0.00164,62689.0,62688.0,1.23017585]
["bitfinex","BTCUSD",1728250447512,0.00164,62689.0,62688.0,1.22991898]
["bitfinex","BTCUSD",1728250448202,0.00164,62689.0,62688.0,1.24391898]
["bitfinex","BTCUSD",1728250448435,0.00164,62689.0,62688.0,1.24417585]
["bitfinex","BTCUSD",1728250448670,0.00164,62689.0,62688.0,1.21617585]
["bitfinex","BTCUSD",1728250448860,0.00164,62689.0,62688.0,1.23017585]
["bitfinex","BTCUSD",1728250449033,0.00164,62689.0,62688.0,1.24417585]
["bitfinex","BTCUSD",1728250449255,0.00164,62689.0,62688.0,1.22991898]
["bitfinex","BTCUSD",1728250449637,0.129254,62689.0,62688.0,0.61228]
["bitfinex","BTCUSD",1728250449875,0.00164,62689.0,62688.0,0.70618327]
["bitfinex","BTCUSD",1728250450284,0.00164,62689.0,62688.0,0.72018327]
["bitfinex","BTCUSD",1728250450538,0.00164,62689.0,62688.0,0.58428]
["bitfinex","BTCUSD",1728250450891,0.00164,62689.0,62688.0,0.59828]
["bitfinex","BTCUSD",1728250451390,0.00164,62689.0,62688.0,0.711896]
["bitfinex","BTCUSD",1728250451611,0.00164,62689.0,62688.0,0.58428]
["bitfinex","BTCUSD",1728250451853,0.00164,62689.0,62688.0,0.59628]
["bitfinex","BTCUSD",1728250452078,0.00164,62689.0,62688.0,0.723896]
["bitfinex","BTCUSD",1728250452336,0.00164,62689.0,62688.0,0.711896]
["bitfinex","BTCUSD",1728250452576,0.00164,62689.0,62688.0,0.737896]
["bitfinex","BTCUSD",1728250460601,0.00164,62689.0,62688.0,0.90108271]
["bitfinex","BTCUSD",1728250467564,0.00164,62689.0,62688.0,0.94863345]
["bitfinex","BTCUSD",1728250468065,0.00164,62689.0,62688.0,0.90108271]
["bitfinex","BTCUSD",1728250469018,0.00164,62689.0,62688.0,0.94863345]
["bitfinex","BTCUSD",1728250469249,0.00164,62689.0,62688.0,0.90108271]
["bitfinex","BTCUSD",1728250469496,0.00164,62689.0,62688.0,0.94863345]
["bitfinex","BTCUSD",1728250469751,0.01846635,62689.0,62688.0,0.94863345]
["bitfinex","BTCUSD",1728250470028,0.10116635,62689.0,62688.0,0.60528]
["bitfinex","BTCUSD",1728250470286,0.21369713,62689.0,62688.0,0.60528]
["bitfinex","BTCUSD",1728250470540,0.23052556,62689.0,62688.0,0.60528]
["bitfinex","BTCUSD",1728250471008,0.23052556,62689.0,62688.0,0.59228]
["bitfinex","BTCUSD",1728250471346,0.23052556,62689.0,62688.0,0.59628]
["bitfinex","BTCUSD",1728250472042,0.33052556,62689.0,62688.0,0.59228]
["bitfinex","BTCUSD",1728250472273,0.42942556,62689.0,62688.0,0.59228]
["bitfinex","BTCUSD",1728250472398,0.70013225,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250472880,0.70013225,62689.0,62688.0,0.58328]
["bitfinex","BTCUSD",1728250473041,0.70013225,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250473258,0.70213225,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250473901,0.70513225,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250474119,0.70013225,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250474322,0.70012867,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250474537,0.59560869,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250474783,0.59560869,62689.0,62688.0,0.58428]
["bitfinex","BTCUSD",1728250475208,0.59560869,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250475467,0.59760869,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250475673,0.59460869,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250476097,0.59260869,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250476526,0.59460869,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250477023,0.61039782,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250477269,0.61139782,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250479060,0.88790382,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250479347,0.87211469,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250480642,0.87202581,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250481837,0.88787437,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250482289,1.39647637,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250483484,1.39847637,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250483717,1.39647637,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250483919,1.39847637,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250484457,1.39844279,62689.0,62688.0,0.57928]
["bitfinex","BTCUSD",1728250484710,1.3817404,62689.0,62688.0,0.57428]
["bitfinex","BTCUSD",1728250484921,1.39844307,62689.0,62688.0,0.57428]
["bitfinex","BTCUSD",1728250485647,1.39825013,62689.0,62688.0,0.57428]
["bitfinex","BTCUSD",1728250485908,1.47539585,62689.0,62688.0,0.57428]
["bitfinex","BTCUSD",1728250488166,1.4753859,62689.0,62688.0,0.57428]
["bitfinex","BTCUSD",1728250489549,1.4753859,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250489991,1.2463869,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250491326,1.1349939,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250491766,1.11830118,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250492271,1.13502372,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250492891,1.20758372,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250493587,1.14794372,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250493810,1.13360572,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250494488,1.07732901,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250495392,1.07734456,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250498915,1.06060647,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250499155,1.07738317,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250505113,1.06060647,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250505356,1.07734475,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250505599,1.07734793,62689.0,62688.0,0.56928]
["bitfinex","BTCUSD",1728250508825,1.07734793,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250511533,1.05434793,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250511752,1.03760647,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250511981,1.05439953,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250515215,1.05439386,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250516633,1.12601815,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250517311,0.79240715,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250517511,1.41970891,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250518003,1.44470661,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250519007,1.39813661,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250519444,1.35283061,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250519641,1.25733156,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250520504,1.35306501,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250521198,1.37670538,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250522058,1.35991799,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250522264,1.35164629,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250522471,1.23227247,62689.0,62688.0,0.570922]
["bitfinex","BTCUSD",1728250523551,1.23227247,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250525464,1.21554647,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250525720,1.23227902,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250525970,1.23227904,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250528941,1.21554647,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250529089,1.23239375,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250532419,1.23239501,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250535530,1.21554647,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250535757,1.2324791,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250537736,0.41392353,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250537950,0.74068053,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250538356,0.96804596,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250538762,0.84823654,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250539066,0.83130391,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250539290,0.96802776,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250541066,0.64127076,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250541285,0.97827776,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250541921,0.85848727,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250542658,0.85848551,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250543819,0.68352551,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250545396,0.71968645,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250545707,0.96670845,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250545965,0.94977685,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250546195,0.96671159,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250546427,0.96671176,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250547748,0.71968976,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250547967,0.50972675,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250548175,0.85915375,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250548593,0.76335281,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250548953,0.85915375,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250549425,0.7464179,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250549644,0.85916894,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250550107,0.85915984,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250550324,0.68439884,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250551106,0.50973284,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250552226,0.61213984,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250552539,0.50973284,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250553216,0.41394096,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250553434,0.51634796,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250553897,0.6121398,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250554144,0.51634796,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250556736,0.4993979,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250556970,0.51634913,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250557464,0.51635839,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250562909,0.4993979,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250563077,0.51634748,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250565796,0.58816803,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250566219,0.51634748,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250566460,0.53382548,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250566907,0.53383345,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250568533,0.62960908,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250568753,0.53383345,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250569002,0.60565422,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250569636,0.53383345,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250570526,0.62959448,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250572827,0.53383345,62689.0,62688.0,0.57067405]
["bitfinex","BTCUSD",1728250575499,0.53383345,62689.0,62688.0,0.56219503]
["bitfinex","BTCUSD",1728250576835,0.53332947,62689.0,62688.0,0.56219503]
["bitfinex","BTCUSD",1728250577287,0.51637192,62689.0,62688.0,0.56219503]
["bitfinex","BTCUSD",1728250577512,0.53334546,62689.0,62688.0,0.56219503]
["bitfinex","BTCUSD",1728250578679,0.73664546,62689.0,62688.0,0.46648303]
["bitfinex","BTCUSD",1728250578938,0.7525251,62689.0,62688.0,0.33886703]
["bitfinex","BTCUSD",1728250579168,0.7545251,62689.0,62688.0,0.24315503]
["bitfinex","BTCUSD",1728250579597,0.7535251,62689.0,62688.0,0.24315503]
["bitfinex","BTCUSD",1728250579841,0.00174313,62680.0,62675.0,0.00212]
["bitfinex","BTCUSD",1728250580091,0.75731988,62689.0,62675.0,0.00212]
["bitfinex","BTCUSD",1728250580092,0.43663914,62676.0,62675.0,1e-06]
["bitfinex","BTCUSD",1728250580332,3.03127168,62676.0,62675.0,1e-06]
["bitfinex","BTCUSD",1728250580567,3.06893835,62676.0,62675.0,1e-06]
["bitfinex","BTCUSD",1728250580839,3.06893835,62676.0,62671.0,0.2379687]
["bitfinex","BTCUSD",1728250580840,0.22939113,62672.0,62671.0,0.2379687]
["bitfinex","BTCUSD",1728250581083,0.42259913,62668.0,62659.0,0.001638]
["bitfinex","BTCUSD",1728250581315,2.14621994,62668.0,62659.0,0.001638]
["bitfinex","BTCUSD",1728250581562,2.58289761,62668.0,62659.0,0.001638]
["bitfinex","BTCUSD",1728250581750,2.74608432,62668.0,62659.0,0.001638]
["bitfinex","BTCUSD",1728250582022,2.74808432,62668.0,62659.0,0.001638]
["bitfinex","BTCUSD",1728250582275,0.00174313,62660.0,62659.0,0.001638]
["bitfinex","BTCUSD",1728250582495,0.54094897,62660.0,62659.0,0.001638]
["bitfinex","BTCUSD",1728250582778,0.12942813,62654.0,62653.0,0.2379687]
["bitfinex","BTCUSD",1728250583149,0.52417088,62654.0,62653.0,0.2379687]
["bitfinex","BTCUSD",1728250583150,0.54096097,62654.0,62653.0,0.2379687]
["bitfinex","BTCUSD",1728250583319,0.22943413,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250583524,2.13965697,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250583725,2.16532161,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250584154,2.30247352,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250584358,2.28568343,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250584569,2.30251279,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250584777,2.16536088,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250585202,1.84057888,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250585560,1.93887888,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250585994,1.93887888,62651.0,62650.0,0.00264]
["bitfinex","BTCUSD",1728250585995,1.96587888,62651.0,62650.0,0.00264]
["bitfinex","BTCUSD",1728250586510,1.93887888,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250586698,2.12606559,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250587142,2.12806559,62651.0,62650.0,0.00164]
["bitfinex","BTCUSD",1728250588137,2.12806559,62651.0,62639.0,0.2379687]
["bitfinex","BTCUSD",1728250588138,0.25607813,62649.0,62639.0,0.2379687]
["bitfinex","BTCUSD",1728250588359,2.56502887,62649.0,62639.0,0.2379687]
["bitfinex","BTCUSD",1728250588585,2.68867393,62649.0,62639.0,0.2379687]
["bitfinex","BTCUSD",1728250589052,0.23145613,62640.0,62639.0,0.2379687]
["bitfinex","BTCUSD",1728250589270,0.51815937,62640.0,62639.0,0.2379687]
["bitfinex","BTCUSD",1728250589493,1.78231003,62640.0,62639.0,0.2379687]
["bitfinex","BTCUSD",1728250589719,0.22947113,62633.0,62626.0,0.0989]
["bitfinex","BTCUSD",1728250589960,0.22774,62627.0,62626.0,0.0989]
["bitfinex","BTCUSD",1728250590174,0.22774,62627.0,62623.0,0.00164]
["bitfinex","BTCUSD",1728250590175,0.22948513,62626.0,62623.0,0.00164]
["bitfinex","BTCUSD",1728250590427,0.52489836,62626.0,62623.0,0.00164]
["bitfinex","BTCUSD",1728250590705,0.52389833,62626.0,62623.0,0.00164]
["bitfinex","BTCUSD",1728250590942,0.53814002,62626.0,62623.0,0.00164]
["bitfinex","BTCUSD",1728250591404,0.5381299,62626.0,62623.0,0.00164]
["bitfinex","BTCUSD",1728250591656,0.56537166,62626.0,62623.0,0.00164]
["bitfinex","BTCUSD",1728250592127,0.68375903,62626.0,62623.0,0.00164]
["bitfinex","BTCUSD",1728250592828,0.68375903,62626.0,62625.0,0.002642]
["bitfinex","BTCUSD",1728250593051,0.69775903,62626.0,62625.0,0.002642]
["bitfinex","BTCUSD",1728250593542,0.57937166,62626.0,62625.0,0.002642]
["bitfinex","BTCUSD",1728250594257,0.58137166,62626.0,62625.0,0.002642]
["bitfinex","BTCUSD",1728250594699,0.58006959,62626.0,62625.0,0.002642]
["bitfinex","BTCUSD",1728250596058,0.56606959,62626.0,62625.0,0.001642]
["bitfinex","BTCUSD",1728250596287,0.56606959,62626.0,62599.0,0.127797]
["bitfinex","BTCUSD",1728250596288,0.22950313,62617.0,62616.0,0.2396107]
["bitfinex","BTCUSD",1728250596512,1.24871994,62617.0,62616.0,0.2396107]
["bitfinex","BTCUSD",1728250596768,2.1276496,62617.0,62616.0,0.001642]
["bitfinex","BTCUSD",1728250596990,2.0997276,62617.0,62616.0,0.001642]
["bitfinex","BTCUSD",1728250597457,2.34401431,62617.0,62616.0,0.001642]
["bitfinex","BTCUSD",1728250597685,2.35801431,62617.0,62616.0,0.001642]
["bitfinex","BTCUSD",1728250597928,2.35801431,62617.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728250597929,0.227801,62597.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728250598161,0.54343378,62597.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728250598464,0.6141503,62597.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728250598698,0.6371503,62597.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728250598940,0.78303439,62597.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728250599182,1.53221539,62597.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728250599412,1.54321539,62597.0,62595.0,0.00082]
["bitfinex","BTCUSD",1728250599876,0.123,62596.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728250600114,0.229834,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728250600340,0.64018333,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728250600595,1.4911883,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728250600825,1.5905723,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728250601056,0.22785,62573.0,62570.0,0.2379687]
["bitfinex","BTCUSD",1728250601295,1.55168561,62573.0,62570.0,0.2379687]
["bitfinex","BTCUSD",1728250601519,1.5659273,62573.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728250601758,1.52141543,62573.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728250601979,1.15775189,62573.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728250602227,0.80679471,62573.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728250602467,0.25293812,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250602696,0.12508812,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250602935,0.11708812,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250603384,0.12808812,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250603634,0.01708812,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250605214,0.1,62574.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250605680,0.001,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250605928,0.002,62573.0,62572.0,0.10202]
["bitfinex","BTCUSD",1728250606173,0.1,62574.0,62572.0,0.10202]
["bitfinex","BTCUSD",1728250606174,0.1,62574.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250606410,0.1,62574.0,62572.0,0.10202]
["bitfinex","BTCUSD",1728250606638,0.1,62574.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250607082,0.1180453,62573.0,62572.0,0.10202]
["bitfinex","BTCUSD",1728250607356,0.1180453,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250607357,0.1170453,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250607601,0.11699602,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250608287,0.11799602,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250608741,0.11799602,62573.0,62572.0,0.10202]
["bitfinex","BTCUSD",1728250608965,0.11801218,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250609421,0.11901218,62573.0,62572.0,0.10202]
["bitfinex","BTCUSD",1728250610350,0.27413703,62573.0,62572.0,0.10202]
["bitfinex","BTCUSD",1728250612259,0.04628703,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250612541,0.002,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250612766,0.01907746,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250613342,0.04635581,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250614755,0.01907746,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250615681,0.002,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250615905,0.01896109,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250616137,0.01896109,62573.0,62572.0,0.28651629]
["bitfinex","BTCUSD",1728250617096,0.01796109,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250617312,0.01896109,62573.0,62572.0,0.10202]
["bitfinex","BTCUSD",1728250617542,0.01870885,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250617769,0.01770885,62573.0,62572.0,0.229872]
["bitfinex","BTCUSD",1728250618226,0.01696109,62573.0,62572.0,0.227872]
["bitfinex","BTCUSD",1728250618446,0.01696109,62573.0,62572.0,0.10402]
["bitfinex","BTCUSD",1728250618669,0.01796109,62573.0,62572.0,0.10002]
["bitfinex","BTCUSD",1728250618936,0.01796109,62573.0,62572.0,0.233872]
["bitfinex","BTCUSD",1728250619170,0.002,62573.0,62572.0,0.233872]
["bitfinex","BTCUSD",1728250619400,0.01896519,62573.0,62572.0,0.233872]
["bitfinex","BTCUSD",1728250620104,0.01996519,62573.0,62572.0,0.244872]
["bitfinex","BTCUSD",1728250620360,0.01996519,62573.0,62572.0,0.11702]
["bitfinex","BTCUSD",1728250620583,0.01896519,62573.0,62572.0,0.11702]
["bitfinex","BTCUSD",1728250620802,0.01996519,62573.0,62572.0,0.12702]
["bitfinex","BTCUSD",1728250621266,0.01896519,62573.0,62572.0,0.11702]
["bitfinex","BTCUSD",1728250621710,0.01998399,62573.0,62572.0,0.12702]
["bitfinex","BTCUSD",1728250621934,0.01798399,62573.0,62572.0,0.296671]
["bitfinex","BTCUSD",1728250622159,0.01898399,62573.0,62572.0,0.303671]
["bitfinex","BTCUSD",1728250622376,0.01898399,62573.0,62572.0,0.783111]
["bitfinex","BTCUSD",1728250622602,0.01798399,62573.0,62572.0,0.776111]
["bitfinex","BTCUSD",1728250622844,0.00547,62577.0,62576.0,0.127844]
["bitfinex","BTCUSD",1728250623070,0.00547,62577.0,62576.0,0.607264]
["bitfinex","BTCUSD",1728250624008,0.00547,62577.0,62576.0,0.778464]
["bitfinex","BTCUSD",1728250624471,0.2379687,62584.0,62579.0,0.127838]
["bitfinex","BTCUSD",1728250624708,0.2379687,62593.0,62579.0,0.93719553]
["bitfinex","BTCUSD",1728250624926,0.2379687,62593.0,62579.0,1.12367549]
["bitfinex","BTCUSD",1728250625145,0.2379687,62593.0,62579.0,1.12393236]
["bitfinex","BTCUSD",1728250625622,0.2379687,62593.0,62592.0,0.1793]
["bitfinex","BTCUSD",1728250625864,0.3379687,62593.0,62592.0,0.804331]
["bitfinex","BTCUSD",1728250626083,0.1,62593.0,62592.0,0.804331]
["bitfinex","BTCUSD",1728250626805,0.127797,62599.0,62594.0,0.127807]
["bitfinex","BTCUSD",1728250627037,0.127797,62599.0,62595.0,0.47927]
["bitfinex","BTCUSD",1728250627255,0.127797,62599.0,62595.0,0.54920697]
["bitfinex","BTCUSD",1728250627476,0.00174313,62602.0,62596.0,0.127802]
["bitfinex","BTCUSD",1728250627718,0.00174313,62602.0,62597.0,0.47926]
["bitfinex","BTCUSD",1728250627944,0.255587,62601.0,62597.0,0.47926]
["bitfinex","BTCUSD",1728250628151,0.127797,62599.0,62598.0,0.01793]
["bitfinex","BTCUSD",1728250628373,0.25732113,62604.0,62598.0,0.01793]
["bitfinex","BTCUSD",1728250628602,0.1,62601.0,62599.0,0.47924]
["bitfinex","BTCUSD",1728250628841,0.1,62601.0,62600.0,0.05003646]
["bitfinex","BTCUSD",1728250629076,0.102,62602.0,62600.0,0.52926646]
["bitfinex","BTCUSD",1728250629518,0.00174313,62604.0,62600.0,0.52926646]
["bitfinex","BTCUSD",1728250629727,0.00174313,62604.0,62600.0,0.65706146]
["bitfinex","BTCUSD",1728250629938,0.00174313,62604.0,62601.0,0.16562251]
["bitfinex","BTCUSD",1728250630161,0.1,62605.0,62602.0,0.47922]
["bitfinex","BTCUSD",1728250630413,0.1,62603.0,62602.0,0.47922]
["bitfinex","BTCUSD",1728250630615,0.227789,62603.0,62602.0,0.47922]
["bitfinex","BTCUSD",1728250631722,0.001,62604.0,62602.0,0.47922]
["bitfinex","BTCUSD",1728250631941,0.001,62603.0,62602.0,0.53725646]
["bitfinex","BTCUSD",1728250632166,0.101,62603.0,62602.0,0.53725646]
["bitfinex","BTCUSD",1728250632671,0.1,62603.0,62602.0,0.52925646]
["bitfinex","BTCUSD",1728250633060,0.127786,62605.0,62602.0,0.53625646]
["bitfinex","BTCUSD",1728250633061,0.101,62604.0,62602.0,0.53625646]
["bitfinex","BTCUSD",1728250633271,0.227789,62603.0,62602.0,0.53625646]
["bitfinex","BTCUSD",1728250633690,0.228789,62603.0,62602.0,0.54525646]
["bitfinex","BTCUSD",1728250634146,0.228789,62603.0,62602.0,0.49522]
["bitfinex","BTCUSD",1728250634331,0.228789,62603.0,62602.0,0.48822]
["bitfinex","BTCUSD",1728250634541,0.002,62603.0,62602.0,0.49622]
["bitfinex","BTCUSD",1728250634756,0.01870922,62603.0,62602.0,0.59182]
["bitfinex","BTCUSD",1728250634989,0.11870922,62603.0,62602.0,0.59182]
["bitfinex","BTCUSD",1728250635712,0.11868835,62603.0,62602.0,0.59182]
["bitfinex","BTCUSD",1728250637255,0.24647735,62603.0,62602.0,0.59182]
["bitfinex","BTCUSD",1728250637479,0.11868835,62603.0,62602.0,0.59182]
["bitfinex","BTCUSD",1728250637711,0.11868835,62603.0,62602.0,0.651002]
["bitfinex","BTCUSD",1728250637941,0.11868835,62603.0,62602.0,0.729502]
["bitfinex","BTCUSD",1728250638152,0.12033035,62603.0,62602.0,0.729502]
["bitfinex","BTCUSD",1728250638384,0.02033035,62603.0,62602.0,0.857293]
["bitfinex","BTCUSD",1728250639042,0.003642,62603.0,62602.0,0.729502]
["bitfinex","BTCUSD",1728250639305,0.12030748,62603.0,62602.0,0.729502]
["bitfinex","BTCUSD",1728250640176,0.02030748,62603.0,62602.0,0.729502]
["bitfinex","BTCUSD",1728250640396,0.02030748,62603.0,62602.0,0.857293]
["bitfinex","BTCUSD",1728250642153,0.02030748,62603.0,62602.0,0.729502]
["bitfinex","BTCUSD",1728250643130,0.02030748,62603.0,62602.0,0.857293]
["bitfinex","BTCUSD",1728250645744,0.02041732,62603.0,62602.0,0.857293]
["bitfinex","BTCUSD",1728250649012,0.003642,62603.0,62602.0,0.857293]
["bitfinex","BTCUSD",1728250649244,0.02043675,62603.0,62602.0,0.857293]
["bitfinex","BTCUSD",1728250651290,0.003642,62603.0,62602.0,0.857293]
["bitfinex","BTCUSD",1728250652225,0.02051646,62603.0,62602.0,0.857293]
["bitfinex","BTCUSD",1728250652451,0.003642,62603.0,62602.0,0.862293]
["bitfinex","BTCUSD",1728250653135,0.02055434,62603.0,62602.0,0.862293]
["bitfinex","BTCUSD",1728250653816,0.003642,62603.0,62602.0,0.862293]
["bitfinex","BTCUSD",1728250654027,0.02055428,62603.0,62602.0,0.862293]
["bitfinex","BTCUSD",1728250654259,0.02056757,62603.0,62602.0,0.862293]
["bitfinex","BTCUSD",1728250654469,0.02056757,62603.0,62602.0,1.18988874]
["bitfinex","BTCUSD",1728250654938,0.02056757,62603.0,62602.0,1.19014561]
["bitfinex","BTCUSD",1728250655153,0.02056757,62603.0,62602.0,1.18988874]
["bitfinex","BTCUSD",1728250655395,0.02056757,62603.0,62602.0,1.21288874]
["bitfinex","BTCUSD",1728250655816,0.003642,62603.0,62602.0,1.21288874]
["bitfinex","BTCUSD",1728250656052,0.003642,62603.0,62602.0,1.21314561]
["bitfinex","BTCUSD",1728250656489,0.003642,62603.0,62602.0,1.26078897]
["bitfinex","BTCUSD",1728250656710,0.002642,62603.0,62602.0,1.25178897]
["bitfinex","BTCUSD",1728250656930,0.001642,62603.0,62602.0,1.24378897]
["bitfinex","BTCUSD",1728250657164,0.002642,62603.0,62602.0,1.11894475]
["bitfinex","BTCUSD",1728250657393,0.002642,62603.0,62602.0,1.20488874]
["bitfinex","BTCUSD",1728250657617,0.001642,62603.0,62602.0,1.26735729]
["bitfinex","BTCUSD",1728250657830,0.001642,62603.0,62602.0,1.20688874]
["bitfinex","BTCUSD",1728250658051,0.001642,62603.0,62602.0,1.20714561]
["bitfinex","BTCUSD",1728250658289,0.001642,62603.0,62602.0,1.27834825]
["bitfinex","BTCUSD",1728250658574,0.001642,62603.0,62602.0,1.2786154]
["bitfinex","BTCUSD",1728250658790,0.001642,62603.0,62602.0,1.30217546]
["bitfinex","BTCUSD",1728250659000,0.001642,62603.0,62602.0,1.31417546]
["bitfinex","BTCUSD",1728250659467,0.001642,62603.0,62602.0,1.27750807]
["bitfinex","BTCUSD",1728250659711,0.001642,62603.0,62602.0,1.37279479]
["bitfinex","BTCUSD",1728250659938,0.001642,62603.0,62602.0,1.31417546]
["bitfinex","BTCUSD",1728250660171,0.001642,62603.0,62602.0,1.37279474]
["bitfinex","BTCUSD",1728250661559,0.001642,62603.0,62602.0,1.21888874]
["bitfinex","BTCUSD",1728250662037,0.001642,62603.0,62602.0,1.37279572]
["bitfinex","BTCUSD",1728250662252,0.001642,62603.0,62602.0,1.21888874]
["bitfinex","BTCUSD",1728250662447,0.001642,62603.0,62602.0,1.31443233]
["bitfinex","BTCUSD",1728250663332,0.001642,62603.0,62602.0,1.48263233]
["bitfinex","BTCUSD",1728250663568,0.001642,62603.0,62602.0,1.27751082]
["bitfinex","BTCUSD",1728250664462,0.001642,62603.0,62602.0,1.31423936]
["bitfinex","BTCUSD",1728250664675,0.001642,62603.0,62602.0,1.33799714]
["bitfinex","BTCUSD",1728250665603,0.001642,62603.0,62602.0,1.21888874]
["bitfinex","BTCUSD",1728250666238,0.001642,62603.0,62602.0,1.21914561]
["bitfinex","BTCUSD",1728250666461,0.001642,62603.0,62602.0,1.28144594]
["bitfinex","BTCUSD",1728250667351,0.001642,62603.0,62602.0,1.16218958]
["bitfinex","BTCUSD",1728250669359,0.001642,62603.0,62602.0,1.22081434]
["bitfinex","BTCUSD",1728250669577,0.001642,62603.0,62602.0,1.16218958]
["bitfinex","BTCUSD",1728250670463,0.001642,62603.0,62602.0,1.16718958]
["bitfinex","BTCUSD",1728250671332,0.001642,62603.0,62602.0,1.36915284]
["bitfinex","BTCUSD",1728250671527,0.001642,62603.0,62602.0,1.16718958]
["bitfinex","BTCUSD",1728250672374,0.001642,62603.0,62602.0,1.36915725]
["bitfinex","BTCUSD",1728250672588,0.001642,62603.0,62602.0,1.16718958]
["bitfinex","BTCUSD",1728250673234,0.001642,62603.0,62602.0,1.31052743]
["bitfinex","BTCUSD",1728250673688,0.001642,62603.0,62602.0,1.16718958]
["bitfinex","BTCUSD",1728250674309,0.001642,62603.0,62602.0,1.31052743]
["bitfinex","BTCUSD",1728250674553,0.001642,62603.0,62602.0,1.16718958]
["bitfinex","BTCUSD",1728250675216,0.001642,62603.0,62602.0,1.16744645]
["bitfinex","BTCUSD",1728250675899,0.001642,62603.0,62602.0,1.16718958]
["bitfinex","BTCUSD",1728250676540,0.2379687,62614.0,62613.0,0.23547787]
["bitfinex","BTCUSD",1728250676759,0.25520722,62614.0,62613.0,0.87779458]
["bitfinex","BTCUSD",1728250676973,0.01723852,62614.0,62613.0,0.87779458]
["bitfinex","BTCUSD",1728250677833,0.01723852,62614.0,62613.0,0.87879458]
["bitfinex","BTCUSD",1728250678046,0.01723852,62614.0,62613.0,0.93797658]
["bitfinex","BTCUSD",1728250678484,0.04481691,62614.0,62613.0,0.93797658]
["bitfinex","BTCUSD",1728250678907,0.01723852,62614.0,62613.0,0.93797658]
["bitfinex","BTCUSD",1728250679127,0.04481691,62614.0,62613.0,0.93797658]
["bitfinex","BTCUSD",1728250679566,0.2379687,62621.0,62619.0,0.127756]
["bitfinex","BTCUSD",1728250679774,0.044827,62620.0,62619.0,0.127756]
["bitfinex","BTCUSD",1728250680028,0.044827,62620.0,62619.0,0.606836]
["bitfinex","BTCUSD",1728250680247,0.044827,62620.0,62619.0,0.63552097]
["bitfinex","BTCUSD",1728250680497,0.347481,62620.0,62619.0,0.47908]
["bitfinex","BTCUSD",1728250680733,0.36171623,62620.0,62619.0,0.47908]
["bitfinex","BTCUSD",1728250681623,0.46871623,62620.0,62619.0,0.47908]
["bitfinex","BTCUSD",1728250682100,0.63190294,62620.0,62619.0,0.47908]
["bitfinex","BTCUSD",1728250682342,0.60431709,62620.0,62619.0,0.47908]
["bitfinex","BTCUSD",1728250683252,0.70802696,62620.0,62619.0,0.47908]
["bitfinex","BTCUSD",1728250683736,0.71402696,62620.0,62619.0,0.48008]
["bitfinex","BTCUSD",1728250683969,0.72102696,62620.0,62619.0,0.48108]
["bitfinex","BTCUSD",1728250684407,0.70502696,62620.0,62619.0,0.47908]
["bitfinex","BTCUSD",1728250684648,0.71402696,62620.0,62619.0,0.48108]
["bitfinex","BTCUSD",1728250684876,0.72102696,62620.0,62619.0,0.48008]
["bitfinex","BTCUSD",1728250685107,0.72085753,62620.0,62619.0,0.47908]
["bitfinex","BTCUSD",1728250685329,0.72460066,62620.0,62619.0,0.48008]
["bitfinex","BTCUSD",1728250685800,0.73160066,62620.0,62619.0,0.48108]
["bitfinex","BTCUSD",1728250686044,0.73160066,62620.0,62619.0,0.38108]
["bitfinex","BTCUSD",1728250686045,1.00428493,62620.0,62619.0,0.38108]
["bitfinex","BTCUSD",1728250686259,0.90638493,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250686474,0.76412466,62620.0,62619.0,0.24688]
["bitfinex","BTCUSD",1728250686688,0.76412466,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250686689,0.77476466,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250687156,0.76776466,62620.0,62619.0,0.24588]
["bitfinex","BTCUSD",1728250687385,0.78376466,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250687615,0.77476466,62620.0,62619.0,0.24688]
["bitfinex","BTCUSD",1728250687826,0.76776466,62620.0,62619.0,0.24688]
["bitfinex","BTCUSD",1728250688060,0.78376466,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250688272,0.77476466,62620.0,62619.0,0.24688]
["bitfinex","BTCUSD",1728250688495,0.76669294,62620.0,62619.0,0.24688]
["bitfinex","BTCUSD",1728250688717,0.77672529,62620.0,62619.0,0.24688]
["bitfinex","BTCUSD",1728250688950,0.78372529,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250689844,0.76572529,62620.0,62619.0,0.24688]
["bitfinex","BTCUSD",1728250690082,0.76772529,62620.0,62619.0,0.24688]
["bitfinex","BTCUSD",1728250690351,0.76772529,62620.0,62619.0,0.24588]
["bitfinex","BTCUSD",1728250690598,0.76572529,62620.0,62619.0,0.24688]
["bitfinex","BTCUSD",1728250690817,0.77472529,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250691045,0.75872529,62620.0,62619.0,0.24588]
["bitfinex","BTCUSD",1728250691258,0.75872529,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250691259,0.76572529,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250691499,0.77472529,62620.0,62619.0,0.24788]
["bitfinex","BTCUSD",1728250692687,0.77472529,62620.0,62619.0,0.24762776]
["bitfinex","BTCUSD",1728250693159,0.62630129,62620.0,62619.0,0.24762776]
["bitfinex","BTCUSD",1728250693382,1.00636329,62620.0,62619.0,0.24762776]
["bitfinex","BTCUSD",1728250695401,0.89857129,62620.0,62619.0,0.24762776]
["bitfinex","BTCUSD",1728250698802,0.88153894,62620.0,62619.0,0.24762776]
["bitfinex","BTCUSD",1728250699040,0.89858653,62620.0,62619.0,0.24762776]
["bitfinex","BTCUSD",1728250702143,0.88153894,62620.0,62619.0,0.24762776]
["bitfinex","BTCUSD",1728250702366,0.89859743,62620.0,62619.0,0.24762776]
["bitfinex","BTCUSD",1728250708924,0.89861864,62620.0,62619.0,0.24762776]
["bitfinex","BTCUSD",1728250711549,0.89861864,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250712448,0.89862704,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250715099,0.88153894,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250715308,0.8986226,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250715996,0.9006226,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250716205,0.8986226,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250717353,1.3374436,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250717572,1.49863031,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250717982,1.3354436,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250722343,1.33543419,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250723470,1.40690403,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250724492,1.43072731,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250725107,1.43701346,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250725257,1.45883674,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250725963,1.62202345,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250726418,1.51431358,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250726646,1.45883674,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250727548,1.33972034,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250728217,0.63062934,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250728479,1.97993834,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250730504,1.92175634,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250730725,2.08494305,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250732057,2.08445689,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250732295,1.92127018,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250735476,1.9212728,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250737714,2.08771491,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250737937,1.9442728,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250738572,2.1124728,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250738797,1.9442728,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250739243,1.94423692,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250739474,1.94623692,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250741632,0.65510992,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250742097,3.46750002,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250743014,3.35837302,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250744658,3.42148427,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250745573,3.56283376,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250746481,3.56282899,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250746886,3.41948427,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250747613,3.56283116,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250747872,3.54591164,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250748094,3.49963219,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250749234,3.49963115,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250750164,3.3562853,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250750878,3.33932467,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250751134,3.35628325,62620.0,62619.0,0.24844776]
["bitfinex","BTCUSD",1728250751363,3.35630347,62620.0,62619.0,0.24795424]
["bitfinex","BTCUSD",1728250751627,3.42229147,62620.0,62619.0,0.24795424]
["bitfinex","BTCUSD",1728250754528,3.40531267,62620.0,62619.0,0.24795424]
["bitfinex","BTCUSD",1728250754760,3.42228461,62620.0,62619.0,0.24795424]
["bitfinex","BTCUSD",1728250755456,3.58547132,62620.0,62619.0,0.24795424]
["bitfinex","BTCUSD",1728250756115,5.27770432,62620.0,62619.0,0.24795424]
["bitfinex","BTCUSD",1728250756387,5.51273132,62620.0,62619.0,0.24795424]
["bitfinex","BTCUSD",1728250756891,5.61030693,62620.0,62619.0,0.12019824]
["bitfinex","BTCUSD",1728250757117,5.4288778,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250757339,5.36487622,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250757572,5.30573022,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250757815,5.28973623,62620.0,62619.0,0.08625924]
["bitfinex","BTCUSD",1728250758069,5.07577123,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250758295,5.07577123,62620.0,62619.0,0.08725924]
["bitfinex","BTCUSD",1728250758530,5.06877123,62620.0,62619.0,0.08625924]
["bitfinex","BTCUSD",1728250759589,5.08277123,62620.0,62619.0,0.08725924]
["bitfinex","BTCUSD",1728250759828,5.09677123,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250761435,5.09671575,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250761674,4.91969104,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250762099,4.90868104,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250762782,4.39609717,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250762997,4.50380704,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250763211,4.62182076,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250764866,4.62180774,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250766966,4.7176222,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250773157,4.71742925,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250776864,4.87869351,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250777101,4.71742925,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250778013,4.70052581,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250778259,4.87856517,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250778711,4.75705317,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250778954,4.59578891,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250779428,4.50514291,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250779664,4.25670775,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250781348,1.11476575,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250781578,4.38627129,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250781801,4.48208675,62620.0,62619.0,0.08825924]
["bitfinex","BTCUSD",1728250782295,4.28046295,62620.0,62619.0,2.4e-07]
["bitfinex","BTCUSD",1728250782549,0.25451413,62612.0,62611.0,0.097]
["bitfinex","BTCUSD",1728250782768,2.05912274,62612.0,62611.0,0.097]
["bitfinex","BTCUSD",1728250783001,2.07660923,62612.0,62611.0,0.097]
["bitfinex","BTCUSD",1728250783224,2.14060623,62612.0,62611.0,0.097]
["bitfinex","BTCUSD",1728250783951,2.15460623,62612.0,62611.0,0.098]
["bitfinex","BTCUSD",1728250784184,2.14060623,62612.0,62611.0,0.097]
["bitfinex","BTCUSD",1728250784431,2.16860623,62612.0,62611.0,0.099]
["bitfinex","BTCUSD",1728250784655,2.18529599,62612.0,62611.0,0.099]
["bitfinex","BTCUSD",1728250784894,2.14060623,62612.0,62611.0,0.097]
["bitfinex","BTCUSD",1728250785104,2.15460623,62612.0,62611.0,0.098]
["bitfinex","BTCUSD",1728250785540,2.18969637,62612.0,62611.0,0.098]
["bitfinex","BTCUSD",1728250786207,2.20369637,62612.0,62611.0,0.098]
["bitfinex","BTCUSD",1728250787830,2.28509637,62612.0,62611.0,0.098]
["bitfinex","BTCUSD",1728250788065,2.30175575,62612.0,62611.0,0.098]
["bitfinex","BTCUSD",1728250788519,2.29975575,62612.0,62611.0,0.098]
["bitfinex","BTCUSD",1728250788955,2.30175575,62612.0,62611.0,0.001]
["bitfinex","BTCUSD",1728250789405,0.362232,62608.0,62607.0,0.0941]
["bitfinex","BTCUSD",1728250789634,4.07662371,62608.0,62607.0,0.0941]
["bitfinex","BTCUSD",1728250789893,0.25253013,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728250790129,4.24567628,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728250790364,3.88942519,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728250790593,0.360246,62601.0,62600.0,0.0941]
["bitfinex","BTCUSD",1728250790824,4.42357925,62601.0,62600.0,0.0941]
["bitfinex","BTCUSD",1728250791066,4.17915358,62601.0,62600.0,0.0941]
["bitfinex","BTCUSD",1728250791293,0.22955813,62590.0,62589.0,0.3136687]
["bitfinex","BTCUSD",1728250791533,0.00174313,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728250791779,0.51701825,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728250792004,0.51701825,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250792005,0.53125994,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250792789,1.69125194,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250793246,1.68882794,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250793704,1.67882794,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250793938,1.68882794,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250794165,1.70182794,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250796605,1.70188976,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250798473,1.5799382,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250798701,0.43062707,62581.0,62580.0,0.17502]
["bitfinex","BTCUSD",1728250798934,0.54008007,62581.0,62580.0,0.17502]
["bitfinex","BTCUSD",1728250799218,0.55432176,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250799437,0.53132176,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250799662,0.54032176,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250800133,1.05022074,62581.0,62580.0,0.09492]
["bitfinex","BTCUSD",1728250800374,0.22959313,62573.0,62572.0,0.00082]
["bitfinex","BTCUSD",1728250800616,1.91370774,62573.0,62572.0,0.00082]
["bitfinex","BTCUSD",1728250800852,2.8599501,62573.0,62572.0,0.00082]
["bitfinex","BTCUSD",1728250801080,1.03574241,62573.0,62572.0,0.00082]
["bitfinex","BTCUSD",1728250801309,1.12219541,62573.0,62572.0,0.00082]
["bitfinex","BTCUSD",1728250801560,0.87947541,62573.0,62572.0,0.00082]
["bitfinex","BTCUSD",1728250801787,0.72970541,62573.0,62572.0,0.00082]
["bitfinex","BTCUSD",1728250802454,0.51702741,62573.0,62572.0,0.00082]
["bitfinex","BTCUSD",1728250802687,0.40931754,62573.0,62572.0,0.07872]
["bitfinex","BTCUSD",1728250802922,0.40757441,62573.0,62572.0,0.07872]
["bitfinex","BTCUSD",1728250803211,0.41557441,62573.0,62572.0,0.08472]
["bitfinex","BTCUSD",1728250803448,0.4298161,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250803677,0.4358161,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250803899,0.42355923,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250804352,0.43155923,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250804575,0.41731754,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250804803,0.41557441,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250805039,0.41731754,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250805506,0.41157441,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250805999,0.41457441,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250806239,0.41631754,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250806693,0.41457441,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250806942,0.41631754,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250807406,0.43055923,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250808366,0.4288161,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250808601,0.43055923,62573.0,62572.0,0.18452]
["bitfinex","BTCUSD",1728250809357,0.427506,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250809799,0.42476287,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250810056,0.42876287,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250812772,0.42879329,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250813003,0.41629473,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250814697,0.4145516,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250814943,0.41629473,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250816177,0.4145516,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250816672,0.41629473,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250816950,0.4145516,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250817365,0.41629473,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250819529,0.39977984,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250819761,0.41631605,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250822996,0.39977984,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250823224,0.41637214,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250823579,0.41462901,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250823813,0.41637214,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250825783,0.41462901,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250826501,0.39803671,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250826729,0.4145893,62573.0,62572.0,0.10662]
["bitfinex","BTCUSD",1728250827187,0.4145893,62573.0,62553.0,0.10770987]
["bitfinex","BTCUSD",1728250827188,0.005,62563.0,62561.0,0.2379687]
["bitfinex","BTCUSD",1728250827400,0.14442559,62562.0,62561.0,0.2379687]
["bitfinex","BTCUSD",1728250827618,0.14442559,62562.0,62554.0,0.2379687]
["bitfinex","BTCUSD",1728250827619,0.127883,62557.0,62554.0,0.2379687]
["bitfinex","BTCUSD",1728250827837,0.127883,62557.0,62552.0,0.10770987]
["bitfinex","BTCUSD",1728250827838,0.255759,62559.0,62552.0,0.10770987]
["bitfinex","BTCUSD",1728250828083,0.127883,62557.0,62552.0,0.10770987]
["bitfinex","BTCUSD",1728250828301,0.127883,62557.0,62553.0,0.02356109]
["bitfinex","BTCUSD",1728250829033,0.127886,62556.0,62553.0,0.02356109]
["bitfinex","BTCUSD",1728250829715,0.127886,62556.0,62552.0,0.10770987]
["bitfinex","BTCUSD",1728250829959,0.128884,62557.0,62553.0,0.001]
["bitfinex","BTCUSD",1728250830418,0.001,62556.0,62554.0,0.1758]
["bitfinex","BTCUSD",1728250830662,0.128884,62557.0,62554.0,0.1679]
["bitfinex","BTCUSD",1728250830887,0.001,62556.0,62555.0,0.1679]
["bitfinex","BTCUSD",1728250831374,0.127884,62557.0,62554.0,0.1679]
["bitfinex","BTCUSD",1728250831601,0.001,62556.0,62553.0,0.001]
["bitfinex","BTCUSD",1728250831843,0.001,62556.0,62555.0,0.1679]
["bitfinex","BTCUSD",1728250832061,0.128884,62557.0,62555.0,0.1679]
["bitfinex","BTCUSD",1728250832282,0.128884,62557.0,62552.0,0.10770987]
["bitfinex","BTCUSD",1728250832529,0.001,62556.0,62555.0,0.1727]
["bitfinex","BTCUSD",1728250833215,0.001,62556.0,62555.0,0.1717]
["bitfinex","BTCUSD",1728250833660,0.128885,62556.0,62555.0,0.1717]
["bitfinex","BTCUSD",1728250834489,0.128885,62556.0,62555.0,0.1727]
["bitfinex","BTCUSD",1728250834939,0.128885,62556.0,62555.0,0.1717]
["bitfinex","BTCUSD",1728250835395,0.129885,62556.0,62555.0,0.1727]
["bitfinex","BTCUSD",1728250836560,0.129885,62556.0,62555.0,0.65227]
["bitfinex","BTCUSD",1728250837927,0.129885,62556.0,62555.0,0.70022689]
["bitfinex","BTCUSD",1728250837931,0.129885,62556.0,62555.0,0.65227]
["bitfinex","BTCUSD",1728250838337,0.129885,62556.0,62555.0,0.70023919]
["bitfinex","BTCUSD",1728250838511,0.129885,62556.0,62555.0,0.65227]
["bitfinex","BTCUSD",1728250839852,0.14636384,62556.0,62555.0,0.65227]
["bitfinex","BTCUSD",1728250840877,0.14636384,62556.0,62555.0,0.70024284]
["bitfinex","BTCUSD",1728250841107,0.14636384,62556.0,62555.0,0.70024341]
["bitfinex","BTCUSD",1728250841986,0.14636384,62556.0,62555.0,0.65227]
["bitfinex","BTCUSD",1728250843421,0.14638635,62556.0,62555.0,0.65227]
["bitfinex","BTCUSD",1728250844374,0.14638635,62556.0,62555.0,0.48057]
["bitfinex","BTCUSD",1728250844376,0.4805279,62556.0,62555.0,0.48057]
["bitfinex","BTCUSD",1728250844599,0.41457306,62556.0,62555.0,0.48057]
["bitfinex","BTCUSD",1728250844853,0.41657306,62556.0,62555.0,0.48057]
["bitfinex","BTCUSD",1728250845114,0.41557306,62556.0,62555.0,0.47957]
["bitfinex","BTCUSD",1728250845618,0.39907171,62556.0,62555.0,0.47957]
["bitfinex","BTCUSD",1728250846098,0.65608271,62556.0,62555.0,0.48057]
["bitfinex","BTCUSD",1728250846358,0.65708271,62556.0,62555.0,0.48057]
["bitfinex","BTCUSD",1728250846602,0.67149232,62556.0,62555.0,0.47957]
["bitfinex","BTCUSD",1728250846846,0.67249232,62556.0,62555.0,0.47957]
["bitfinex","BTCUSD",1728250847362,0.67149232,62556.0,62555.0,0.47957]
["bitfinex","BTCUSD",1728250847893,0.48087171,62556.0,62555.0,0.47957]
["bitfinex","BTCUSD",1728250848145,1.32765438,62556.0,62555.0,0.48057]
["bitfinex","BTCUSD",1728250848375,1.34189607,62556.0,62555.0,0.48057]
["bitfinex","BTCUSD",1728250848609,1.32549383,62556.0,62555.0,0.47957]
["bitfinex","BTCUSD",1728250848860,1.3048814,62556.0,62555.0,0.47957]
["bitfinex","BTCUSD",1728250853433,1.3048814,62556.0,62555.0,0.480391]
["bitfinex","BTCUSD",1728250853680,1.3048814,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728250853908,1.35638007,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728250858149,1.35438007,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728250858402,1.35638007,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728250858625,1.4262814,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728250859352,1.4202814,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728250860291,1.4252814,62556.0,62555.0,0.000821]
["bitfinex","BTCUSD",1728250860732,1.4252814,62556.0,62555.0,1e-06]
["bitfinex","BTCUSD",1728250860970,0.336689,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250861191,3.35091471,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250861417,3.4567564,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250862584,3.4577564,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250862804,3.6145026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250863037,3.6215026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250863273,3.6225026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250863530,3.6155026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250863753,3.6245026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250863969,3.6385026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250864189,3.6365026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250864410,3.6225026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250864863,3.6365026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250865341,3.6385026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250865838,3.6245026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250866093,3.6155026,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728250866327,0.002,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728250866579,0.58910758,62543.0,62542.0,0.000821]
["bitfinex","BTCUSD",1728250867113,0.57549658,62543.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728250867347,2.70793243,62542.0,62541.0,1e-06]
["bitfinex","BTCUSD",1728250867568,0.31823,62534.0,62522.0,0.0913]
["bitfinex","BTCUSD",1728250867800,0.59012661,62534.0,62522.0,0.0913]
["bitfinex","BTCUSD",1728250868026,0.58912658,62534.0,62522.0,0.0913]
["bitfinex","BTCUSD",1728250868255,2.63647458,62534.0,62522.0,0.0913]
["bitfinex","BTCUSD",1728250868503,2.65071627,62534.0,62522.0,0.0913]
["bitfinex","BTCUSD",1728250868729,2.56846927,62534.0,62522.0,0.0913]
["bitfinex","BTCUSD",1728250869673,2.56846927,62534.0,62518.0,0.0918]
["bitfinex","BTCUSD",1728250869911,2.56846927,62534.0,62519.0,0.2379687]
["bitfinex","BTCUSD",1728250870608,2.56846927,62534.0,62518.0,0.0918]
["bitfinex","BTCUSD",1728250870609,2.56846927,62534.0,62520.0,0.2379687]
["bitfinex","BTCUSD",1728250874691,2.56846927,62534.0,62518.0,0.0918]
["bitfinex","BTCUSD",1728250874941,2.13300779,62534.0,62519.0,0.2379687]
["bitfinex","BTCUSD",1728250875422,2.12800779,62534.0,62519.0,0.2379687]
["bitfinex","BTCUSD",1728250875658,2.14448747,62534.0,62508.0,0.1735]
["bitfinex","BTCUSD",1728250875894,2.24294793,62534.0,62520.0,0.2379687]
["bitfinex","BTCUSD",1728250876389,2.24494793,62534.0,62519.0,0.0931]
["bitfinex","BTCUSD",1728250876626,2.40613464,62534.0,62519.0,0.0931]
["bitfinex","BTCUSD",1728250877100,2.41813464,62534.0,62519.0,0.0931]
["bitfinex","BTCUSD",1728250877328,2.41413464,62534.0,62519.0,0.0931]
["bitfinex","BTCUSD",1728250877560,2.41113464,62534.0,62519.0,0.0931]
["bitfinex","BTCUSD",1728250877793,2.42213464,62534.0,62519.0,0.0931]
["bitfinex","BTCUSD",1728250878547,2.42213464,62534.0,62513.0,0.2379687]
["bitfinex","BTCUSD",1728250879321,2.41734409,62534.0,62514.0,0.0989]
["bitfinex","BTCUSD",1728250879568,2.41734409,62534.0,62513.0,0.2379687]
["bitfinex","BTCUSD",1728250879821,2.42134409,62534.0,62513.0,0.2379687]
["bitfinex","BTCUSD",1728250880048,2.41734409,62534.0,62513.0,0.2379687]
["bitfinex","BTCUSD",1728250880310,2.41334409,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250880555,2.42634409,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250881004,2.40634409,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250881455,2.41834409,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250881938,2.21193422,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250882193,2.31964409,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250882442,2.32564409,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250883168,2.30864409,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250883390,2.31464409,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250883612,2.32664409,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250883830,2.32258539,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250884308,2.32158539,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250885463,2.32258539,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250885694,2.30595674,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250885916,2.32269566,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250886141,5.96969566,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250886391,5.55912266,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250886626,5.50006566,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250887019,5.50206566,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250888890,5.50106566,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250889150,5.55051418,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250889596,5.44280431,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250889818,5.55051418,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250890292,3.41663247,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250890686,3.41460843,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250891022,3.41660843,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250891903,3.41305965,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250892060,3.41005965,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250892538,3.41005573,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250892955,3.40915573,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250893611,2.22025373,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250893825,2.17118355,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250894466,2.06317368,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250894704,1.96533199,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250894929,1.96413886,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250895543,1.96363886,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250895773,1.96313886,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250896224,1.95664589,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250896447,1.93964589,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250896685,1.92164589,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250896908,1.92154589,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250897131,1.93954589,62534.0,62533.0,1e-06]
["bitfinex","BTCUSD",1728250897364,1.51669802,62534.0,62533.0,0.093501]
["bitfinex","BTCUSD",1728250897593,1.27841202,62534.0,62533.0,0.1028511]
["bitfinex","BTCUSD",1728250897854,0.41356602,62534.0,62533.0,0.1028511]
["bitfinex","BTCUSD",1728250898086,0.52127589,62534.0,62533.0,0.1028511]
["bitfinex","BTCUSD",1728250898319,0.51027589,62534.0,62533.0,0.1028511]
["bitfinex","BTCUSD",1728250898778,0.51927589,62534.0,62533.0,0.1028511]
["bitfinex","BTCUSD",1728250898982,0.52127589,62534.0,62533.0,0.1028511]
["bitfinex","BTCUSD",1728250899270,0.62127589,62534.0,62533.0,0.093501]
["bitfinex","BTCUSD",1728250899737,0.51156602,62534.0,62533.0,0.093501]
["bitfinex","BTCUSD",1728250899905,0.41871304,62534.0,62533.0,0.173101]
["bitfinex","BTCUSD",1728250900391,0.41671304,62534.0,62533.0,0.173101]
["bitfinex","BTCUSD",1728250900598,0.41671304,62534.0,62533.0,0.1904111]
["bitfinex","BTCUSD",1728250900767,0.40871304,62534.0,62533.0,0.1904111]
["bitfinex","BTCUSD",1728250900969,0.41071304,62534.0,62533.0,0.1904111]
["bitfinex","BTCUSD",1728250901171,0.40871304,62534.0,62533.0,0.1904111]
["bitfinex","BTCUSD",1728250901323,0.40871304,62534.0,62533.0,0.1914111]
["bitfinex","BTCUSD",1728250901541,0.40935704,62534.0,62533.0,0.174101]
["bitfinex","BTCUSD",1728250901785,0.41035704,62534.0,62533.0,0.174101]
["bitfinex","BTCUSD",1728250901968,0.41035704,62534.0,62533.0,0.173101]
["bitfinex","BTCUSD",1728250902184,0.41035704,62534.0,62533.0,0.174101]
["bitfinex","BTCUSD",1728250903072,0.40935704,62534.0,62533.0,0.174101]
["bitfinex","BTCUSD",1728250903313,0.41035704,62534.0,62533.0,0.174101]
["bitfinex","BTCUSD",1728250903523,0.41035704,62534.0,62533.0,0.173101]
["bitfinex","BTCUSD",1728250903793,0.40935704,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250904000,0.41035704,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250904197,0.14717033,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250905784,0.24717033,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250906266,0.23038103,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250906508,0.24705083,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250908174,0.24704983,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250909762,0.23038103,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250909991,0.24705629,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250913160,0.23038103,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250913381,0.2470756,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250913612,0.24707444,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250914764,0.14707444,62534.0,62533.0,0.1915111]
["bitfinex","BTCUSD",1728250915340,0.14707444,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250929239,0.13038103,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250929463,0.14708115,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250929685,0.14708175,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250932641,0.13038103,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250932871,0.14707264,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250935794,0.13038103,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250936021,0.14707842,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250939141,0.13038103,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250939391,0.14708631,62534.0,62533.0,0.6712511]
["bitfinex","BTCUSD",1728250941862,0.14708631,62534.0,62533.0,0.77896097]
["bitfinex","BTCUSD",1728250948792,0.13038103,62534.0,62533.0,0.69936097]
["bitfinex","BTCUSD",1728250949017,0.14709112,62534.0,62533.0,0.69936097]
["bitfinex","BTCUSD",1728250950165,0.01935409,62534.0,62533.0,0.69936097]
["bitfinex","BTCUSD",1728250950416,0.01935409,62534.0,62533.0,0.74729812]
["bitfinex","BTCUSD",1728250950642,0.01935409,62534.0,62533.0,0.69936097]
["bitfinex","BTCUSD",1728250950868,0.01935409,62534.0,62533.0,0.82729297]
["bitfinex","BTCUSD",1728250951390,0.01935409,62534.0,62533.0,0.69836097]
["bitfinex","BTCUSD",1728250951391,0.01835409,62534.0,62533.0,0.69836097]
["bitfinex","BTCUSD",1728250951648,0.01935409,62534.0,62533.0,0.64161982]
["bitfinex","BTCUSD",1728250951892,0.01935409,62534.0,62533.0,0.70136097]
["bitfinex","BTCUSD",1728250952166,0.001644,62534.0,62533.0,0.69836097]
["bitfinex","BTCUSD",1728250952406,0.001644,62534.0,62533.0,0.74632826]
["bitfinex","BTCUSD",1728250952624,0.01837721,62534.0,62533.0,0.69836097]
["bitfinex","BTCUSD",1728250953071,0.01937721,62534.0,62533.0,0.70136097]
["bitfinex","BTCUSD",1728250953336,0.02037721,62534.0,62533.0,0.7762667]
["bitfinex","BTCUSD",1728250953581,0.01937721,62534.0,62533.0,0.7732667]
["bitfinex","BTCUSD",1728250954027,0.02037721,62534.0,62533.0,0.7842667]
["bitfinex","BTCUSD",1728250955448,0.02062453,62534.0,62533.0,0.9121987]
["bitfinex","BTCUSD",1728250955671,0.02062453,62534.0,62533.0,0.7842667]
["bitfinex","BTCUSD",1728250955898,0.02062453,62534.0,62533.0,0.71236097]
["bitfinex","BTCUSD",1728250956392,0.02062453,62534.0,62533.0,0.6046511]
["bitfinex","BTCUSD",1728250956608,0.02062453,62534.0,62533.0,0.71236097]
["bitfinex","BTCUSD",1728250960803,0.02062453,62534.0,62533.0,0.84029297]
["bitfinex","BTCUSD",1728250961027,0.02062453,62534.0,62533.0,0.93624657]
["bitfinex","BTCUSD",1728250961477,0.02062453,62534.0,62533.0,0.84029297]
["bitfinex","BTCUSD",1728250961698,0.02069637,62534.0,62533.0,0.93623929]
["bitfinex","BTCUSD",1728250963712,0.02069637,62534.0,62533.0,0.84029297]
["bitfinex","BTCUSD",1728250964370,0.02069637,62534.0,62533.0,0.9362315]
["bitfinex","BTCUSD",1728250964592,0.02069637,62534.0,62533.0,1.02647968]
["bitfinex","BTCUSD",1728250965071,0.02070687,62534.0,62533.0,1.02647968]
["bitfinex","BTCUSD",1728250965295,0.02070687,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250968282,0.003644,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250968530,0.02074292,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250969670,0.02074292,62534.0,62533.0,1.12336741]
["bitfinex","BTCUSD",1728250969916,0.02074292,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250971532,0.003644,62534.0,62533.0,1.12336315]
["bitfinex","BTCUSD",1728250971780,0.02076337,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250972277,0.02076337,62534.0,62533.0,1.12336298]
["bitfinex","BTCUSD",1728250972496,0.02076337,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250974972,0.003644,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250975182,0.02076346,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250978329,0.02079113,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250983064,0.02079113,62534.0,62533.0,0.89576981]
["bitfinex","BTCUSD",1728250983291,0.02079113,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250987045,0.003644,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250987270,0.02083441,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250987744,0.02083441,62534.0,62533.0,0.89576981]
["bitfinex","BTCUSD",1728250987969,0.02083441,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250990341,0.03809305,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250990582,0.02086853,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250990802,0.03809466,62534.0,62533.0,1.00347968]
["bitfinex","BTCUSD",1728250993031,0.03809466,62534.0,62533.0,0.493741]
["bitfinex","BTCUSD",1728250993032,0.06565952,62534.0,62533.0,0.493741]
["bitfinex","BTCUSD",1728250993249,0.14165952,62534.0,62533.0,0.493741]
["bitfinex","BTCUSD",1728250993495,0.14165915,62534.0,62533.0,0.621673]
["bitfinex","BTCUSD",1728250993703,0.14165915,62534.0,62533.0,0.72938287]
["bitfinex","BTCUSD",1728250993922,0.14165915,62534.0,62533.0,0.60145087]
["bitfinex","BTCUSD",1728250995220,0.14165915,62534.0,62533.0,0.72137205]
["bitfinex","BTCUSD",1728250995433,0.14165915,62534.0,62533.0,0.60145087]
["bitfinex","BTCUSD",1728250999005,0.12443462,62534.0,62533.0,0.60145087]
["bitfinex","BTCUSD",1728251000044,0.079644,62534.0,62533.0,0.60145087]
["bitfinex","BTCUSD",1728251000304,0.12443428,62534.0,62533.0,0.60145087]
["bitfinex","BTCUSD",1728251002235,0.25236428,62534.0,62533.0,0.60145087]
["bitfinex","BTCUSD",1728251002452,0.25236428,62534.0,62533.0,0.72142746]
["bitfinex","BTCUSD",1728251002671,0.25236428,62534.0,62533.0,0.60145087]
["bitfinex","BTCUSD",1728251003140,0.35066428,62534.0,62533.0,0.493741]
["bitfinex","BTCUSD",1728251003348,0.35072132,62534.0,62533.0,0.493741]
["bitfinex","BTCUSD",1728251006355,0.305874,62534.0,62533.0,0.493741]
["bitfinex","BTCUSD",1728251006567,0.3506675,62534.0,62533.0,0.493741]
["bitfinex","BTCUSD",1728251007495,0.3506675,62534.0,62533.0,0.56572237]
["bitfinex","BTCUSD",1728251009465,0.3486675,62534.0,62533.0,0.56572237]
["bitfinex","BTCUSD",1728251009690,0.2503675,62534.0,62533.0,0.83941957]
["bitfinex","BTCUSD",1728251009929,0.09491986,62534.0,62533.0,0.60145087]
["bitfinex","BTCUSD",1728251010156,0.09491986,62534.0,62533.0,0.72139516]
["bitfinex","BTCUSD",1728251010157,0.04664702,62534.0,62533.0,0.72139516]
["bitfinex","BTCUSD",1728251014223,0.04664702,62534.0,62533.0,0.84932716]
["bitfinex","BTCUSD",1728251018011,0.04828702,62534.0,62533.0,0.84933482]
["bitfinex","BTCUSD",1728251018673,0.02055986,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251020110,0.02055986,62534.0,62533.0,0.719473]
["bitfinex","BTCUSD",1728251020577,0.02055986,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251021107,0.02055986,62534.0,62533.0,0.719473]
["bitfinex","BTCUSD",1728251021584,0.02055986,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251021832,0.02055986,62534.0,62533.0,0.719473]
["bitfinex","BTCUSD",1728251022315,0.02061082,62534.0,62533.0,0.719473]
["bitfinex","BTCUSD",1728251022778,0.02061082,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251025570,0.003284,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251025798,0.02070705,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251027796,0.02070705,62534.0,62533.0,0.719473]
["bitfinex","BTCUSD",1728251028014,0.02070705,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251028492,0.003284,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251028818,0.02076934,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251028922,0.02076921,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251030869,0.02076921,62534.0,62533.0,0.719473]
["bitfinex","BTCUSD",1728251031137,0.02076921,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251033885,0.02076921,62534.0,62533.0,0.719473]
["bitfinex","BTCUSD",1728251034125,0.02076921,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251034360,0.02076921,62534.0,62533.0,0.97110583]
["bitfinex","BTCUSD",1728251034597,0.02076921,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251035571,0.003284,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251035810,0.02087659,62534.0,62533.0,0.82718287]
["bitfinex","BTCUSD",1728251037524,0.02087659,62534.0,62533.0,0.99036958]
["bitfinex","BTCUSD",1728251040407,0.02087659,62534.0,62533.0,1.13429254]
["bitfinex","BTCUSD",1728251043075,0.02087659,62534.0,62533.0,1.15729254]
["bitfinex","BTCUSD",1728251044921,0.02023259,62534.0,62533.0,1.01036958]
["bitfinex","BTCUSD",1728251045142,0.02123259,62534.0,62533.0,1.01336958]
["bitfinex","BTCUSD",1728251045390,0.02123259,62534.0,62533.0,0.90565971]
["bitfinex","BTCUSD",1728251045605,0.02023259,62534.0,62533.0,1.01036958]
["bitfinex","BTCUSD",1728251045825,0.01923259,62534.0,62533.0,0.99936958]
["bitfinex","BTCUSD",1728251046053,0.02123259,62534.0,62533.0,1.01636958]
["bitfinex","BTCUSD",1728251046508,0.02123259,62534.0,62533.0,1.00236958]
["bitfinex","BTCUSD",1728251047202,0.02123259,62534.0,62533.0,1.01336958]
["bitfinex","BTCUSD",1728251047657,0.02123259,62534.0,62533.0,1.02736958]
["bitfinex","BTCUSD",1728251050704,0.02123259,62534.0,62533.0,1.08624573]
["bitfinex","BTCUSD",1728251051688,0.02123259,62534.0,62533.0,1.23013674]
["bitfinex","BTCUSD",1728251051923,0.02123259,62534.0,62533.0,1.08624573]
["bitfinex","BTCUSD",1728251054538,0.02123259,62534.0,62533.0,1.09124573]
["bitfinex","BTCUSD",1728251055708,0.02081156,62534.0,62533.0,1.09124573]
["bitfinex","BTCUSD",1728251059760,0.02092152,62534.0,62533.0,1.09124573]
["bitfinex","BTCUSD",1728251063177,0.02092367,62534.0,62533.0,1.09124573]
["bitfinex","BTCUSD",1728251064099,0.02092367,62534.0,62533.0,1.25974573]
["bitfinex","BTCUSD",1728251064317,0.02092367,62534.0,62533.0,1.09124573]
["bitfinex","BTCUSD",1728251064820,0.00321897,62534.0,62533.0,1.30377976]
["bitfinex","BTCUSD",1728251065048,0.00321897,62534.0,62533.0,1.09124573]
["bitfinex","BTCUSD",1728251065300,0.00321897,62534.0,62533.0,1.30380347]
["bitfinex","BTCUSD",1728251065550,0.00321897,62534.0,62533.0,1.09124573]
["bitfinex","BTCUSD",1728251065774,0.00321897,62534.0,62533.0,1.30380718]
["bitfinex","BTCUSD",1728251066228,0.00321897,62534.0,62533.0,1.31587602]
["bitfinex","BTCUSD",1728251066735,0.00321897,62534.0,62533.0,1.31586014]
["bitfinex","BTCUSD",1728251068682,0.00321897,62534.0,62533.0,1.10331457]
["bitfinex","BTCUSD",1728251069323,0.00321897,62534.0,62533.0,1.31583458]
["bitfinex","BTCUSD",1728251069547,0.00321897,62534.0,62533.0,1.10331457]
["bitfinex","BTCUSD",1728251069797,0.00321897,62534.0,62533.0,1.31583523]
["bitfinex","BTCUSD",1728251070024,0.00321897,62534.0,62533.0,1.10331457]
["bitfinex","BTCUSD",1728251071914,0.00321897,62534.0,62533.0,1.31581775]
["bitfinex","BTCUSD",1728251072813,0.00321897,62534.0,62533.0,1.10331457]
["bitfinex","BTCUSD",1728251073270,0.00321897,62534.0,62533.0,1.00551457]
["bitfinex","BTCUSD",1728251074652,0.00321897,62534.0,62533.0,0.99344573]
["bitfinex","BTCUSD",1728251075160,0.00321897,62534.0,62533.0,1.20594891]
["bitfinex","BTCUSD",1728251075388,0.00321897,62534.0,62533.0,0.99344573]
["bitfinex","BTCUSD",1728251076101,0.00321897,62534.0,62533.0,1.20594891]
["bitfinex","BTCUSD",1728251076320,0.00321897,62534.0,62533.0,0.99344573]
["bitfinex","BTCUSD",1728251076544,0.00321897,62534.0,62533.0,1.20594891]
["bitfinex","BTCUSD",1728251076780,0.00321897,62534.0,62533.0,1.20595307]
["bitfinex","BTCUSD",1728251077458,0.00321897,62534.0,62533.0,0.99344573]
["bitfinex","BTCUSD",1728251077688,0.00321897,62534.0,62533.0,1.20595307]
["bitfinex","BTCUSD",1728251079990,0.00321897,62534.0,62533.0,1.30055307]
["bitfinex","BTCUSD",1728251086956,0.00321897,62534.0,62533.0,1.3005835]
["bitfinex","BTCUSD",1728251091044,0.00321897,62534.0,62533.0,1.19287363]
["bitfinex","BTCUSD",1728251091272,0.00321897,62534.0,62533.0,1.3005835]
["bitfinex","BTCUSD",1728251092357,0.00321897,62534.0,62533.0,1.08804573]
["bitfinex","BTCUSD",1728251092573,0.00321897,62534.0,62533.0,1.30061338]
["bitfinex","BTCUSD",1728251093751,0.00321897,62534.0,62533.0,1.30019235]
["bitfinex","BTCUSD",1728251095324,0.00321897,62534.0,62533.0,1.0876247]
["bitfinex","BTCUSD",1728251095969,0.00321897,62534.0,62533.0,1.3002225]
["bitfinex","BTCUSD",1728251098795,0.00321897,62534.0,62533.0,1.3010425]
["bitfinex","BTCUSD",1728251099660,0.00321897,62534.0,62533.0,1.0884447]
["bitfinex","BTCUSD",1728251102438,0.00321897,62534.0,62533.0,0.98073483]
["bitfinex","BTCUSD",1728251102659,0.00321897,62534.0,62533.0,1.0884447]
["bitfinex","BTCUSD",1728251103113,0.00321897,62534.0,62533.0,0.98073483]
["bitfinex","BTCUSD",1728251103344,0.00321897,62534.0,62533.0,1.0884447]
["bitfinex","BTCUSD",1728251103568,0.02097987,62534.0,62533.0,1.30109246]
["bitfinex","BTCUSD",1728251103791,0.10371915,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251104022,0.10371915,62534.0,62533.0,1.20649077]
["bitfinex","BTCUSD",1728251104246,0.10371915,62534.0,62533.0,0.88613483]
["bitfinex","BTCUSD",1728251104479,0.10371915,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251104480,0.02111915,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251104705,0.02111915,62534.0,62533.0,1.20649762]
["bitfinex","BTCUSD",1728251104947,0.02111915,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251105188,0.02111915,62534.0,62533.0,1.0850447]
["bitfinex","BTCUSD",1728251105416,0.02111915,62534.0,62533.0,1.09878797]
["bitfinex","BTCUSD",1728251105684,0.02111915,62534.0,62533.0,1.30279784]
["bitfinex","BTCUSD",1728251106348,0.02111915,62534.0,62533.0,1.0901447]
["bitfinex","BTCUSD",1728251106571,0.02111915,62534.0,62533.0,1.30280379]
["bitfinex","BTCUSD",1728251109299,0.02111915,62534.0,62533.0,0.98243483]
["bitfinex","BTCUSD",1728251109528,0.02132632,62534.0,62533.0,1.0901447]
["bitfinex","BTCUSD",1728251109771,0.02132632,62534.0,62533.0,1.30281677]
["bitfinex","BTCUSD",1728251110457,0.02132632,62534.0,62533.0,1.0901447]
["bitfinex","BTCUSD",1728251110713,0.02132632,62534.0,62533.0,0.98243483]
["bitfinex","BTCUSD",1728251111151,0.02132632,62534.0,62533.0,1.0901447]
["bitfinex","BTCUSD",1728251111812,0.02132632,62534.0,62533.0,1.0851447]
["bitfinex","BTCUSD",1728251112033,0.02132632,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251113177,0.02132632,62534.0,62533.0,1.20651889]
["bitfinex","BTCUSD",1728251113395,0.02132632,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251114275,0.02132632,62534.0,62533.0,0.88613483]
["bitfinex","BTCUSD",1728251114517,0.02132632,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251115614,0.00321897,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251115856,0.02148661,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251116516,0.02148661,62534.0,62533.0,1.20652483]
["bitfinex","BTCUSD",1728251118154,0.02148661,62534.0,62533.0,1.2065269]
["bitfinex","BTCUSD",1728251118653,0.02148661,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251118890,0.02148661,62534.0,62533.0,1.2065284]
["bitfinex","BTCUSD",1728251119130,0.02148661,62534.0,62533.0,0.9938447]
["bitfinex","BTCUSD",1728251119564,0.02148661,62534.0,62533.0,1.20652675]
["bitfinex","BTCUSD",1728251121191,0.02148661,62534.0,62533.0,1.20652659]
["bitfinex","BTCUSD",1728251121867,0.00321897,62534.0,62533.0,1.20652659]
["bitfinex","BTCUSD",1728251122086,0.0214421,62534.0,62533.0,1.20652659]
["bitfinex","BTCUSD",1728251122980,0.0214421,62534.0,62533.0,1.30252659]
["bitfinex","BTCUSD",1728251124091,0.0214421,62534.0,62533.0,1.32252659]
["bitfinex","BTCUSD",1728251125665,0.0214421,62534.0,62533.0,1.322523]
["bitfinex","BTCUSD",1728251126399,0.0214421,62534.0,62533.0,1.32252301]
["bitfinex","BTCUSD",1728251128229,0.00321897,62534.0,62533.0,1.32252301]
["bitfinex","BTCUSD",1728251128454,0.02145632,62534.0,62533.0,1.32252301]
["bitfinex","BTCUSD",1728251131600,0.02132398,62534.0,62533.0,1.32252301]
["bitfinex","BTCUSD",1728251135580,0.02132398,62534.0,62533.0,1.21481314]
["bitfinex","BTCUSD",1728251135804,0.02132398,62534.0,62533.0,1.32252301]
["bitfinex","BTCUSD",1728251146343,0.02132398,62534.0,62533.0,1.32253549]
["bitfinex","BTCUSD",1728251146562,0.02132398,62534.0,62533.0,1.32253939]
["bitfinex","BTCUSD",1728251146788,0.02132398,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251147008,0.02132398,62534.0,62533.0,1.32253816]
["bitfinex","BTCUSD",1728251147448,0.00321897,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251147658,0.02130734,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251148739,0.02130734,62534.0,62533.0,1.32254167]
["bitfinex","BTCUSD",1728251149159,0.02130734,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251149387,0.02130734,62534.0,62533.0,1.32254621]
["bitfinex","BTCUSD",1728251149805,0.02130734,62534.0,62533.0,1.32254568]
["bitfinex","BTCUSD",1728251150226,0.02130734,62534.0,62533.0,1.32254571]
["bitfinex","BTCUSD",1728251150431,0.02130734,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251151299,0.02131602,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251158590,0.02124239,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251162619,0.02124239,62534.0,62533.0,1.00213483]
["bitfinex","BTCUSD",1728251162838,0.02124239,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251164293,0.02124253,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251171245,0.00321897,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251171459,0.02123637,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251180874,0.00321897,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251181086,0.02124064,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251187563,0.02124064,62534.0,62533.0,1.32256128]
["bitfinex","BTCUSD",1728251187792,0.02124064,62534.0,62533.0,1.1098447]
["bitfinex","BTCUSD",1728251188203,0.02124064,62534.0,62533.0,1.1258447]
["bitfinex","BTCUSD",1728251191094,0.02128502,62534.0,62533.0,1.1258447]
["bitfinex","BTCUSD",1728251191569,0.02128751,62534.0,62533.0,1.1258447]
["bitfinex","BTCUSD",1728251197097,0.02128751,62534.0,62533.0,1.01813483]
["bitfinex","BTCUSD",1728251197338,0.02128751,62534.0,62533.0,0.92213483]
["bitfinex","BTCUSD",1728251197806,0.02128751,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251198298,0.02135557,62534.0,62533.0,0.92213483]
["bitfinex","BTCUSD",1728251198553,0.02135557,62534.0,62533.0,1.24256545]
["bitfinex","BTCUSD",1728251198776,0.05038891,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251199022,0.05038891,62534.0,62533.0,0.92213483]
["bitfinex","BTCUSD",1728251199252,0.05038891,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251200477,0.02135557,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251200768,0.02135557,62534.0,62533.0,0.92213483]
["bitfinex","BTCUSD",1728251201007,0.02135557,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251201966,0.02127088,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251205559,0.00321897,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251205788,0.02120768,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251208389,0.02120768,62534.0,62533.0,0.92213483]
["bitfinex","BTCUSD",1728251208615,0.02120768,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251209090,0.02119319,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251209309,0.03916765,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251210715,0.03916765,62534.0,62533.0,0.9019127]
["bitfinex","BTCUSD",1728251210952,0.03916765,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251211642,0.02119319,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251211880,0.03919957,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251212163,0.02122535,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251212660,0.02122423,62534.0,62533.0,1.0298447]
["bitfinex","BTCUSD",1728251214888,0.32295423,62534.0,62533.0,0.60301612]
["bitfinex","BTCUSD",1728251214893,0.35375818,62534.0,62533.0,0.54413997]
["bitfinex","BTCUSD",1728251215118,0.35375818,62534.0,62532.0,0.03]
["bitfinex","BTCUSD",1728251215119,0.229932,62533.0,62532.0,0.03]
["bitfinex","BTCUSD",1728251215389,0.229932,62533.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728251215390,0.206344,62527.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728251215608,0.27225419,62527.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728251215854,0.2422005,62527.0,62526.0,0.000821]
["bitfinex","BTCUSD",1728251216077,0.2422005,62527.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251216078,0.127954,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251216325,0.29065685,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251216575,0.30527302,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251216814,0.35076353,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251217055,0.3497635,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251217980,0.35496419,62522.0,62521.0,0.0065]
["bitfinex","BTCUSD",1728251218199,0.35496419,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251218476,0.5171509,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251218710,0.51295021,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251218940,0.47465312,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251219166,0.43530894,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251219393,0.42954067,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251219616,0.47027778,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251219839,0.47448405,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251220084,0.47027778,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251220322,0.47127778,62522.0,62521.0,0.0025]
["bitfinex","BTCUSD",1728251220545,0.58264561,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251220801,0.7104873,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251221023,0.7104873,62522.0,62521.0,0.0025]
["bitfinex","BTCUSD",1728251221024,0.7004873,62522.0,62521.0,0.0025]
["bitfinex","BTCUSD",1728251221252,0.70369999,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251221506,0.60311947,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251221718,0.60433855,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251221947,0.61879701,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251222166,0.62279701,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251222868,0.61278603,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251223317,0.58939756,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251223562,0.61841704,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251223815,0.61841704,62522.0,62521.0,0.0025]
["bitfinex","BTCUSD",1728251224005,0.62141704,62522.0,62521.0,0.0025]
["bitfinex","BTCUSD",1728251224696,0.60718659,62522.0,62521.0,0.0025]
["bitfinex","BTCUSD",1728251224899,0.61140726,62522.0,62521.0,0.0025]
["bitfinex","BTCUSD",1728251225149,0.73455887,62522.0,62521.0,0.0025]
["bitfinex","BTCUSD",1728251226061,0.75929413,62522.0,62521.0,0.0025]
["bitfinex","BTCUSD",1728251226480,0.75929413,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251226726,0.75629413,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728251226954,0.75629413,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251227170,0.77029413,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251227683,0.75207346,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251227929,0.7323382,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251228138,0.75707346,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251229315,0.63715889,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251229566,0.73586646,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251229802,0.75834583,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251231463,0.74913917,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251231687,0.75413917,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251231901,0.72948162,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251233478,0.7336787,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251233976,0.72948162,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251234199,0.96669849,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251234427,0.97089797,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251234844,1.10222497,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251235331,1.03856397,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251237348,1.04174251,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251237600,1.05074251,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251237825,1.05474251,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251238048,1.04174251,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251238278,1.02996168,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251238491,1.0547575,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251238926,1.03896168,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251239810,1.03956168,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251240462,1.0504527,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251240693,1.0454527,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251240911,1.0544527,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251241336,1.0454527,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251241593,1.0414527,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251241824,1.0604527,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251242265,1.0764527,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251242715,0.95330109,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251243141,0.94130109,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251243364,0.96636216,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251243579,0.97036216,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251243786,0.96636216,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251244005,1.06956988,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251244222,1.12110104,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251244441,1.11410104,62522.0,62521.0,0.001321]
["bitfinex","BTCUSD",1728251244672,0.312867,62516.0,62509.0,0.000821]
["bitfinex","BTCUSD",1728251244888,0.98123218,62516.0,62509.0,0.000821]
["bitfinex","BTCUSD",1728251245097,1.14341886,62516.0,62509.0,0.000821]
["bitfinex","BTCUSD",1728251245318,1.02457186,62516.0,62509.0,0.000821]
["bitfinex","BTCUSD",1728251246215,1.02757186,62516.0,62509.0,0.000821]
["bitfinex","BTCUSD",1728251246432,0.87889586,62516.0,62509.0,0.000821]
["bitfinex","BTCUSD",1728251246648,1.06601086,62516.0,62509.0,0.000821]
["bitfinex","BTCUSD",1728251247092,1.0665937,62516.0,62509.0,0.000821]
["bitfinex","BTCUSD",1728251247551,0.90340699,62516.0,62515.0,0.0185597]
["bitfinex","BTCUSD",1728251247764,0.87544999,62516.0,62515.0,0.0185597]
["bitfinex","BTCUSD",1728251248010,0.88044999,62516.0,62515.0,0.0185597]
["bitfinex","BTCUSD",1728251248445,0.87544999,62516.0,62515.0,0.0185597]
["bitfinex","BTCUSD",1728251248880,0.87844999,62516.0,62515.0,0.0185597]
["bitfinex","BTCUSD",1728251249100,0.93392683,62516.0,62515.0,0.0185597]
["bitfinex","BTCUSD",1728251250306,0.87441547,62516.0,62515.0,0.0185597]
["bitfinex","BTCUSD",1728251252744,0.84701168,62516.0,62515.0,0.0185597]
["bitfinex","BTCUSD",1728251252962,0.68382497,62516.0,62515.0,0.0185597]
["bitfinex","BTCUSD",1728251253185,0.68382497,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251253412,0.68357694,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251254324,0.58074794,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251254605,0.57774794,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251254820,0.52636981,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251255461,0.52636981,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251256764,0.52473779,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251259028,0.96786976,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251259240,0.87682276,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251259459,0.87882276,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251259683,0.84957566,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251259924,0.76724084,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251260146,0.79013838,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251260368,0.83471338,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251260806,0.99645101,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251261058,1.00876197,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251261278,1.00876197,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251261490,1.01676197,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251261913,1.01176197,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251262129,1.00876197,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251262339,0.85702434,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251262768,0.84702434,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251263202,0.81332553,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251263418,0.82659196,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251263633,0.84951514,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251263856,0.85351514,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251264077,0.60197727,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251264506,0.61397727,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251264757,0.58641993,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251264994,0.57641993,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251265221,0.58341993,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251265894,0.57641993,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251266338,0.57541993,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251266560,0.44978439,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251266786,0.50017628,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251267004,0.50017876,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251267245,0.50117876,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251267452,0.50017876,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251267663,0.50017876,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251268782,0.49317876,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251269000,0.49917876,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251269225,0.50117876,62516.0,62515.0,0.0193807]
["bitfinex","BTCUSD",1728251269435,0.50117876,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251269641,0.50117876,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251269642,0.49517876,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251269880,0.48476158,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251270128,0.49910718,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251270368,0.49510718,62516.0,62515.0,0.0183807]
["bitfinex","BTCUSD",1728251270581,0.50110718,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251270795,0.50610718,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251271240,0.55371816,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251271463,0.57606321,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251271699,0.57623331,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251271907,0.60365724,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251273215,0.59932083,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251273433,0.79881723,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251273671,0.9065271,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251273889,0.90376751,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251274343,0.85614476,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251274799,0.88356171,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251276381,0.79844694,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251276607,0.88355019,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251277257,0.95496666,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251278412,0.81538866,62516.0,62515.0,0.0173807]
["bitfinex","BTCUSD",1728251278637,0.81460743,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251278857,2.53008276,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251279076,0.76697219,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251279314,0.83842378,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251279549,0.76697219,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251279804,0.86219415,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251280223,0.8347772,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251280468,0.71655524,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251280704,0.72656952,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251280942,0.76979487,62516.0,62515.0,7e-07]
["bitfinex","BTCUSD",1728251281173,0.76979487,62516.0,62505.0,0.0876217]
["bitfinex","BTCUSD",1728251281174,0.229987,62506.0,62505.0,0.0876217]
["bitfinex","BTCUSD",1728251281414,0.43955141,62506.0,62505.0,0.0876217]
["bitfinex","BTCUSD",1728251281649,0.53418533,62506.0,62505.0,0.0876217]
["bitfinex","BTCUSD",1728251281915,0.72503633,62506.0,62505.0,0.0876217]
["bitfinex","BTCUSD",1728251282394,0.129995,62502.0,62490.0,0.0822]
["bitfinex","BTCUSD",1728251282657,0.69636536,62502.0,62490.0,0.0822]
["bitfinex","BTCUSD",1728251282906,0.71283633,62502.0,62490.0,0.0822]
["bitfinex","BTCUSD",1728251283389,0.67191233,62502.0,62485.0,0.0479965]
["bitfinex","BTCUSD",1728251283647,0.75750632,62502.0,62501.0,0.0025]
["bitfinex","BTCUSD",1728251283882,0.67291233,62502.0,62501.0,0.0025]
["bitfinex","BTCUSD",1728251284115,0.67191233,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728251284354,0.228,62500.0,62499.0,0.092569]
["bitfinex","BTCUSD",1728251284619,0.53319836,62500.0,62499.0,0.092569]
["bitfinex","BTCUSD",1728251284879,0.45729627,62500.0,62499.0,0.092569]
["bitfinex","BTCUSD",1728251285181,0.53517601,62500.0,62499.0,0.092569]
["bitfinex","BTCUSD",1728251285424,0.53498847,62500.0,62499.0,0.092569]
["bitfinex","BTCUSD",1728251286556,0.63998402,62500.0,62499.0,0.098569]
["bitfinex","BTCUSD",1728251286776,0.53498847,62500.0,62499.0,0.098569]
["bitfinex","BTCUSD",1728251287449,0.53598847,62500.0,62499.0,0.098569]
["bitfinex","BTCUSD",1728251288150,0.39218671,62500.0,62499.0,0.098569]
["bitfinex","BTCUSD",1728251288372,0.53614621,62500.0,62499.0,0.098569]
["bitfinex","BTCUSD",1728251290584,0.62213305,62500.0,62499.0,0.098569]
["bitfinex","BTCUSD",1728251291547,0.59141595,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251291784,0.62094873,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251292532,0.53496189,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251293264,0.53696189,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251293739,0.53796189,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251293983,0.53496189,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251294233,0.53596189,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251294487,0.67552264,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251294743,0.49083287,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251295237,0.53795855,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251295551,0.53995855,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251296038,0.53795855,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251296286,0.53995855,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251296531,0.54095855,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251296773,0.56451537,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251297008,0.56351537,62500.0,62499.0,0.09939]
["bitfinex","BTCUSD",1728251297265,0.56351537,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251297501,0.56151537,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251297973,0.56124899,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251298228,0.56324899,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251298478,0.56424899,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251298726,0.56324899,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251298971,0.56224899,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251299302,0.56424899,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251299520,0.57724003,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251299746,0.56024899,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251299971,0.56824899,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251300639,0.58624003,62500.0,62499.0,0.006821]
["bitfinex","BTCUSD",1728251300881,0.57324899,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251301328,0.57061417,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251302491,0.54705735,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251303644,0.57212447,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251304523,0.84684816,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251304773,0.90772672,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251304988,0.90936872,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251305215,1.07255543,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251305446,0.85900143,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251305722,0.69581472,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251307938,0.68781472,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251308157,0.69581472,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251308628,0.68781472,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251309503,0.69581472,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251310160,0.69281472,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251310386,0.80980676,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251310607,0.91451663,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251310933,0.90651663,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251311030,0.76421674,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251311269,0.89934785,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251311512,0.89934784,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251311741,0.90918771,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251311966,0.91718771,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251312447,0.90918771,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251312907,0.91718771,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251313604,0.91434211,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251314073,0.77828295,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251314314,0.72389928,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251314544,0.66080219,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251314772,0.746731,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251314997,0.76974273,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251315223,0.77774273,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251315679,0.77474273,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251315939,0.76674273,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251316174,0.77474273,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251316430,0.77274273,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251316665,0.77474273,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251317594,0.77774273,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251317821,1.56773316,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251318042,1.41819073,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251318272,1.42619073,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251318813,1.41819073,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251319050,1.42619073,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251319489,1.42319073,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251319709,1.41519073,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251319919,1.45694845,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251320371,1.38293573,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251320605,1.08739373,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251320830,0.94280858,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251321082,1.08702634,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251321316,1.08202634,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251321550,1.24521305,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251321771,1.25321305,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251322223,1.24521305,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251322461,1.25321305,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251322688,1.25021305,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251322918,1.24521305,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251323158,1.07902634,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251323393,1.08702634,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251323621,1.1376743,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251324077,1.1376046,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251324314,1.30079131,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251324549,1.30080488,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251325439,1.25314335,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251325943,1.08995664,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251326481,0.83375764,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251326708,0.84326042,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251327165,0.73555055,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251327393,0.84126042,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251328330,1.27395342,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251328556,0.88327142,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251329482,1.04645813,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251329715,0.88527142,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251329963,0.88327142,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251330192,0.77556155,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251330455,0.91510764,62500.0,62499.0,0.016821]
["bitfinex","BTCUSD",1728251330692,0.33572387,62493.0,62484.0,0.2379687]
["bitfinex","BTCUSD",1728251330947,0.65275558,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251331197,0.77969744,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251331428,0.80812147,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251332142,0.70534072,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251332377,0.80287027,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251332599,0.78519527,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251333061,0.78719527,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251333293,0.78820799,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251333542,0.69082037,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251333827,0.76220969,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251334049,0.76324084,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251334307,0.91861246,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251334776,0.94971009,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251335000,0.81941678,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251335219,0.80008778,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251335451,0.69024678,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251337338,0.60212713,62493.0,62492.0,0.098321]
["bitfinex","BTCUSD",1728251337574,0.005,62479.0,62471.0,0.04800533]
["bitfinex","BTCUSD",1728251337792,0.256095,62477.0,62469.0,0.15373626]
["bitfinex","BTCUSD",1728251338021,0.34142691,62476.0,62469.0,0.02567326]
["bitfinex","BTCUSD",1728251338248,0.08532791,62475.0,62468.0,0.10770987]
["bitfinex","BTCUSD",1728251338489,0.128056,62473.0,62468.0,0.10770987]
["bitfinex","BTCUSD",1728251338728,0.005,62469.0,62438.0,0.2379687]
["bitfinex","BTCUSD",1728251338959,0.128096,62453.0,62449.0,0.2379687]
["bitfinex","BTCUSD",1728251339191,0.02003472,62452.0,62449.0,0.16318671]
["bitfinex","BTCUSD",1728251339457,0.256223,62446.0,62442.0,0.10770987]
["bitfinex","BTCUSD",1728251339715,0.02003472,62445.0,62442.0,0.10770987]
["bitfinex","BTCUSD",1728251339979,0.03832861,62444.0,62438.0,0.10770987]
["bitfinex","BTCUSD",1728251340227,0.005,62448.0,62441.0,0.10770987]
["bitfinex","BTCUSD",1728251340228,0.03832861,62443.0,62441.0,0.10770987]
["bitfinex","BTCUSD",1728251340462,0.03832861,62443.0,62430.0,0.27800987]
["bitfinex","BTCUSD",1728251340463,0.005,62438.0,62430.0,0.27800987]
["bitfinex","BTCUSD",1728251340719,0.03812438,62437.0,62430.0,0.27800987]
["bitfinex","BTCUSD",1728251340952,0.0201383,62436.0,62433.0,0.10770987]
["bitfinex","BTCUSD",1728251341214,0.0201383,62435.0,62434.0,0.0924]
["bitfinex","BTCUSD",1728251342622,0.0211383,62435.0,62434.0,0.0924]
["bitfinex","BTCUSD",1728251342880,0.0221383,62435.0,62434.0,0.0924]
["bitfinex","BTCUSD",1728251343591,0.002,62435.0,62434.0,0.0924]
["bitfinex","BTCUSD",1728251344618,0.001,62435.0,62434.0,0.5729]
["bitfinex","BTCUSD",1728251345556,0.001,62435.0,62434.0,0.5839]
["bitfinex","BTCUSD",1728251345805,0.001,62435.0,62434.0,0.5729]
["bitfinex","BTCUSD",1728251346043,0.002,62435.0,62434.0,0.5839]
["bitfinex","BTCUSD",1728251346271,0.001,62435.0,62434.0,0.701035]
["bitfinex","BTCUSD",1728251346491,0.002,62435.0,62434.0,0.701035]
["bitfinex","BTCUSD",1728251346736,0.002,62435.0,62434.0,0.713035]
["bitfinex","BTCUSD",1728251346963,0.002,62435.0,62434.0,0.4925]
["bitfinex","BTCUSD",1728251347879,0.00600003,62440.0,62434.0,0.4925]
["bitfinex","BTCUSD",1728251348106,0.01977385,62439.0,62434.0,0.4805]
["bitfinex","BTCUSD",1728251348336,0.007,62435.0,62434.0,0.4915]
["bitfinex","BTCUSD",1728251348599,0.002,62435.0,62434.0,0.4915]
["bitfinex","BTCUSD",1728251348842,0.002,62435.0,62434.0,0.711135]
["bitfinex","BTCUSD",1728251349077,0.001,62435.0,62434.0,0.783935]
["bitfinex","BTCUSD",1728251349543,0.2379687,62443.0,62440.0,0.128122]
["bitfinex","BTCUSD",1728251349768,0.01977876,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251350515,0.02477876,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251350735,0.02577879,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251350956,0.02077879,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251351181,0.02477876,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251351402,0.01977876,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251351629,0.01977876,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728251351881,0.15289676,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728251352100,0.18453592,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728251352356,0.34772263,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728251352604,0.34765181,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728251354301,0.36537515,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728251354524,0.20318844,62442.0,62441.0,0.48645]
["bitfinex","BTCUSD",1728251354752,0.20318844,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251354988,0.20318844,62442.0,62441.0,0.48245]
["bitfinex","BTCUSD",1728251355217,0.1854651,62442.0,62441.0,0.48245]
["bitfinex","BTCUSD",1728251355443,0.20328674,62442.0,62441.0,0.48245]
["bitfinex","BTCUSD",1728251355713,0.1844651,62442.0,62441.0,0.48245]
["bitfinex","BTCUSD",1728251355955,0.3654771,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251356188,0.3654771,62442.0,62441.0,0.48345]
["bitfinex","BTCUSD",1728251356189,0.37549481,62442.0,62441.0,0.48345]
["bitfinex","BTCUSD",1728251356646,0.37549481,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251357106,0.3654722,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251357623,0.37549456,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251358094,0.37549456,62442.0,62441.0,0.48545]
["bitfinex","BTCUSD",1728251358586,0.38549456,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251358827,0.42948279,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251359064,0.42946949,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251359297,0.42946949,62442.0,62441.0,0.48545]
["bitfinex","BTCUSD",1728251359543,0.51216949,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251359787,0.51216949,62442.0,62441.0,0.48245]
["bitfinex","BTCUSD",1728251360733,0.51316949,62442.0,62441.0,0.48245]
["bitfinex","BTCUSD",1728251360951,0.43046949,62442.0,62441.0,0.48245]
["bitfinex","BTCUSD",1728251361182,0.42946949,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251361423,0.4580804,62442.0,62441.0,0.48045]
["bitfinex","BTCUSD",1728251361646,0.55489784,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728251361891,0.43346949,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728251362373,0.31030471,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728251362600,0.43737412,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728251362841,0.43637409,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728251363390,0.53637409,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728251363615,0.56046724,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728251363852,0.64106724,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728251365499,0.65109031,62442.0,62441.0,0.48145]
["bitfinex","BTCUSD",1728251365730,0.66086572,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251365959,0.58785085,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251366215,0.69863376,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251366440,0.67396127,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251366658,0.66496893,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251368547,0.78445418,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251368779,0.66496893,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251369122,0.61684313,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251369333,0.66444849,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251370985,0.68953774,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251372623,0.67125573,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251372860,0.68951172,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251373083,0.67441091,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251374062,0.69026194,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251374291,0.59381091,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251375227,0.59181091,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251375473,0.75931091,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251375706,0.67101091,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251375949,0.53682629,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251376194,0.53682629,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251376195,0.68675546,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251376425,0.69348286,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251376638,0.66925053,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251376889,0.66725053,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251377112,0.59205053,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251377585,0.59005053,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251377814,0.59005053,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251378043,0.59205053,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251378269,0.59205053,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251378562,0.59005053,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251378801,0.59205053,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251378989,0.62035293,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251379230,0.62035293,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251379453,0.59126801,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251380141,0.58926801,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251380613,0.59126801,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251380798,0.59126801,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251381038,0.69493748,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251381282,0.58926801,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251381533,0.59126801,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251381726,0.57947618,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251381998,0.57747618,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251382467,0.56162394,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251382697,0.56633309,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251382922,0.57635674,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251383162,0.55239309,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251383405,0.55439309,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251383664,0.56241201,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251383889,0.56041201,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251384122,0.56041201,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251384350,0.56241201,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251384584,0.56241201,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251385039,0.56241201,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251385266,0.56041201,62442.0,62441.0,0.48127]
["bitfinex","BTCUSD",1728251385504,0.56041201,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251385729,0.57627574,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251386248,0.56013833,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251386713,0.56213833,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251389694,0.5618991,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251391076,0.7394991,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251392260,0.67892056,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251392497,0.72970655,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251392731,0.73772551,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251392962,0.62344823,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251393199,0.59255339,62442.0,62441.0,0.48227]
["bitfinex","BTCUSD",1728251393399,0.63976545,62442.0,62441.0,0.49227]
["bitfinex","BTCUSD",1728251396431,0.51539396,62442.0,62441.0,0.49227]
["bitfinex","BTCUSD",1728251396666,0.63960423,62442.0,62441.0,0.49227]
["bitfinex","BTCUSD",1728251400017,0.57912005,62442.0,62441.0,0.49227]
["bitfinex","BTCUSD",1728251400239,0.55951408,62442.0,62441.0,0.49227]
["bitfinex","BTCUSD",1728251401149,0.65831408,62442.0,62441.0,0.49227]
["bitfinex","BTCUSD",1728251401382,0.82039996,62442.0,62441.0,0.49227]
["bitfinex","BTCUSD",1728251401824,0.83628247,62442.0,62441.0,0.49227]
["bitfinex","BTCUSD",1728251402060,0.82039996,62442.0,62441.0,0.49227]
["bitfinex","BTCUSD",1728251402297,1.11563996,62442.0,62441.0,0.33212]
["bitfinex","BTCUSD",1728251402568,1.04987054,62442.0,62441.0,0.23212]
["bitfinex","BTCUSD",1728251402813,1.20222971,62442.0,62441.0,0.23212]
["bitfinex","BTCUSD",1728251403060,1.20222971,62442.0,62441.0,0.104]
["bitfinex","BTCUSD",1728251403061,1.09901284,62442.0,62441.0,0.104]
["bitfinex","BTCUSD",1728251403281,1.09901284,62442.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728251403282,0.312733,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728251403517,1.64136324,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728251403742,4.14243121,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728251403982,4.17823221,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728251404451,4.24957571,62435.0,62434.0,0.000822]
["bitfinex","BTCUSD",1728251404933,4.24957571,62435.0,62429.0,0.000821]
["bitfinex","BTCUSD",1728251404934,0.01,62430.0,62429.0,0.000821]
["bitfinex","BTCUSD",1728251405184,3.55082136,62430.0,62429.0,0.000821]
["bitfinex","BTCUSD",1728251405426,2.72047371,62430.0,62429.0,0.000821]
["bitfinex","BTCUSD",1728251405648,2.69528871,62430.0,62429.0,0.000821]
["bitfinex","BTCUSD",1728251406846,2.70928871,62430.0,62429.0,0.000821]
["bitfinex","BTCUSD",1728251407522,2.70928871,62430.0,62408.0,0.2379687]
["bitfinex","BTCUSD",1728251407523,0.313459,62422.0,62408.0,0.2379687]
["bitfinex","BTCUSD",1728251407749,1.51209006,62422.0,62408.0,0.2379687]
["bitfinex","BTCUSD",1728251407968,1.51109003,62422.0,62408.0,0.2379687]
["bitfinex","BTCUSD",1728251408417,1.05140671,62422.0,62408.0,0.2379687]
["bitfinex","BTCUSD",1728251408422,1.05140671,62422.0,62400.0,0.00022]
["bitfinex","BTCUSD",1728251408423,0.243201,62402.0,62400.0,0.00022]
["bitfinex","BTCUSD",1728251408669,0.243201,62402.0,62401.0,0.0936]
["bitfinex","BTCUSD",1728251408670,0.30857725,62402.0,62401.0,0.0936]
["bitfinex","BTCUSD",1728251408911,0.31860648,62402.0,62401.0,0.0936]
["bitfinex","BTCUSD",1728251409157,0.115,62402.0,62401.0,0.0936]
["bitfinex","BTCUSD",1728251409388,0.31765793,62402.0,62401.0,0.0936]
["bitfinex","BTCUSD",1728251409616,0.30762855,62402.0,62401.0,0.0936]
["bitfinex","BTCUSD",1728251410795,0.30762855,62402.0,62401.0,0.0996]
["bitfinex","BTCUSD",1728251410796,0.30862855,62402.0,62401.0,0.0996]
["bitfinex","BTCUSD",1728251411502,0.07542755,62402.0,62401.0,0.0996]
["bitfinex","BTCUSD",1728251411736,0.07042755,62402.0,62401.0,0.0996]
["bitfinex","BTCUSD",1728251411961,0.07023457,62402.0,62401.0,0.0996]
["bitfinex","BTCUSD",1728251412198,0.02486133,62402.0,62401.0,0.117512]
["bitfinex","BTCUSD",1728251412691,0.05528485,62402.0,62401.0,0.112332]
["bitfinex","BTCUSD",1728251412929,0.05528485,62402.0,62401.0,0.09442]
["bitfinex","BTCUSD",1728251412930,0.28348585,62402.0,62401.0,0.09442]
["bitfinex","BTCUSD",1728251415749,0.23400802,62402.0,62401.0,0.09442]
["bitfinex","BTCUSD",1728251416025,0.10005704,62402.0,62401.0,0.09442]
["bitfinex","BTCUSD",1728251416260,0.128154,62425.0,62419.0,0.0912]
["bitfinex","BTCUSD",1728251416489,0.25629,62430.0,62420.0,0.128163]
["bitfinex","BTCUSD",1728251416732,0.4942547,62431.0,62419.0,0.219365]
["bitfinex","BTCUSD",1728251416733,0.3661107,62431.0,62419.0,0.219365]
["bitfinex","BTCUSD",1728251416974,0.2379687,62431.0,62419.0,0.347528]
["bitfinex","BTCUSD",1728251417209,0.3661107,62431.0,62420.0,0.0598]
["bitfinex","BTCUSD",1728251417459,0.01496979,62430.0,62420.0,0.0598]
["bitfinex","BTCUSD",1728251417703,0.01496968,62429.0,62421.0,0.53764496]
["bitfinex","BTCUSD",1728251417948,0.256274,62433.0,62421.0,0.53764496]
["bitfinex","BTCUSD",1728251417949,0.384413,62433.0,62422.0,0.00320367]
["bitfinex","BTCUSD",1728251418200,0.11497023,62432.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728251418429,0.01497023,62431.0,62424.0,0.03399579]
["bitfinex","BTCUSD",1728251418655,0.1,62432.0,62424.0,0.03399579]
["bitfinex","BTCUSD",1728251418656,0.1,62432.0,62425.0,0.48058]
["bitfinex","BTCUSD",1728251418917,0.001,62430.0,62425.0,0.48058]
["bitfinex","BTCUSD",1728251419150,0.00100003,62436.0,62426.0,0.0942]
["bitfinex","BTCUSD",1728251419386,0.11496357,62435.0,62427.0,0.53443118]
["bitfinex","BTCUSD",1728251419638,0.1,62435.0,62427.0,0.53443118]
["bitfinex","BTCUSD",1728251420384,0.228133,62435.0,62427.0,0.53443118]
["bitfinex","BTCUSD",1728251421113,0.00100003,62438.0,62428.0,0.3661147]
["bitfinex","BTCUSD",1728251421362,0.001,62432.0,62429.0,0.51454579]
["bitfinex","BTCUSD",1728251421622,0.001,62432.0,62429.0,1.00880449]
["bitfinex","BTCUSD",1728251421856,0.001,62432.0,62429.0,0.64269079]
["bitfinex","BTCUSD",1728251422094,0.228127,62438.0,62429.0,0.64269079]
["bitfinex","BTCUSD",1728251422324,0.001,62435.0,62429.0,0.51454579]
["bitfinex","BTCUSD",1728251422578,0.001,62435.0,62430.0,0.05387118]
["bitfinex","BTCUSD",1728251422810,0.128127,62438.0,62431.0,0.48053]
["bitfinex","BTCUSD",1728251423054,0.001,62432.0,62431.0,0.48053]
["bitfinex","BTCUSD",1728251423279,0.002,62432.0,62431.0,0.64266679]
["bitfinex","BTCUSD",1728251423778,0.002,62432.0,62431.0,0.48053]
["bitfinex","BTCUSD",1728251424007,0.002,62432.0,62431.0,0.608671]
["bitfinex","BTCUSD",1728251424239,0.003642,62432.0,62431.0,0.48053]
["bitfinex","BTCUSD",1728251424463,0.002642,62432.0,62431.0,0.48053]
["bitfinex","BTCUSD",1728251424691,0.001642,62432.0,62431.0,0.48053]
["bitfinex","BTCUSD",1728251424913,0.001642,62432.0,62431.0,0.608671]
["bitfinex","BTCUSD",1728251425627,0.002642,62432.0,62431.0,0.621671]
["bitfinex","BTCUSD",1728251425858,0.003642,62432.0,62431.0,0.621671]
["bitfinex","BTCUSD",1728251436425,0.003642,62432.0,62431.0,0.778171]
["bitfinex","BTCUSD",1728251436657,0.003642,62432.0,62431.0,0.718371]
["bitfinex","BTCUSD",1728251439774,0.003642,62432.0,62431.0,0.713371]
["bitfinex","BTCUSD",1728251442203,0.02224346,62432.0,62431.0,0.713371]
["bitfinex","BTCUSD",1728251445082,0.00164,62442.0,62441.0,0.12812]
["bitfinex","BTCUSD",1728251445321,0.04633288,62442.0,62441.0,0.61357]
["bitfinex","BTCUSD",1728251446016,0.04626168,62442.0,62441.0,0.71287]
["bitfinex","BTCUSD",1728251446251,0.04626168,62442.0,62441.0,0.61357]
["bitfinex","BTCUSD",1728251447197,0.04726168,62442.0,62441.0,0.62657]
["bitfinex","BTCUSD",1728251447411,0.04726168,62442.0,62441.0,0.62157]
["bitfinex","BTCUSD",1728251447638,0.04726168,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251449189,0.04699527,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251452168,0.01750733,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251452398,0.03208401,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251452647,0.04693303,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251453073,0.01748902,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251453304,0.0617561,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251453542,0.04690708,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251457050,0.06522619,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251465544,0.06439078,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251465771,0.04954697,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251466002,0.06428222,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251468865,0.01737525,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251469102,0.04931494,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251469316,0.0640162,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251471787,0.08754135,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251472015,0.0640162,62442.0,62441.0,0.63557]
["bitfinex","BTCUSD",1728251474947,0.0640162,62442.0,62441.0,0.64557]
["bitfinex","BTCUSD",1728251476116,0.06398137,62442.0,62441.0,0.64557]
["bitfinex","BTCUSD",1728251479398,0.06344483,62442.0,62441.0,0.64557]
["bitfinex","BTCUSD",1728251483022,0.06310772,62442.0,62441.0,0.64557]
["bitfinex","BTCUSD",1728251484863,0.06310772,62442.0,62441.0,1.0144795]
["bitfinex","BTCUSD",1728251485086,0.03488733,62442.0,62441.0,0.90665671]
["bitfinex","BTCUSD",1728251485308,0.0348844,62442.0,62441.0,0.90665671]
["bitfinex","BTCUSD",1728251485569,0.02027812,62442.0,62441.0,1.00270638]
["bitfinex","BTCUSD",1728251485775,0.03388467,62442.0,62441.0,0.89865671]
["bitfinex","BTCUSD",1728251485994,0.03488467,62442.0,62441.0,0.89365671]
["bitfinex","BTCUSD",1728251486225,0.03488467,62442.0,62441.0,0.98970638]
["bitfinex","BTCUSD",1728251486453,0.03488467,62442.0,62441.0,0.89865671]
["bitfinex","BTCUSD",1728251486679,0.03388467,62442.0,62441.0,0.89865671]
["bitfinex","BTCUSD",1728251486943,0.03488467,62442.0,62441.0,0.92165671]
["bitfinex","BTCUSD",1728251487382,0.03488467,62442.0,62441.0,1.01770638]
["bitfinex","BTCUSD",1728251487588,0.03488293,62442.0,62441.0,1.01770638]
["bitfinex","BTCUSD",1728251488956,0.02027812,62442.0,62441.0,0.92165671]
["bitfinex","BTCUSD",1728251489853,0.00264,62442.0,62441.0,1.0417188]
["bitfinex","BTCUSD",1728251490072,0.03790565,62442.0,62441.0,1.0417188]
["bitfinex","BTCUSD",1728251490318,0.02027284,62442.0,62441.0,1.0417188]
["bitfinex","BTCUSD",1728251490812,0.02027284,62442.0,62441.0,1.0317188]
["bitfinex","BTCUSD",1728251493603,0.02027135,62442.0,62441.0,0.91165671]
["bitfinex","BTCUSD",1728251494083,0.03790274,62442.0,62441.0,1.03176883]
["bitfinex","BTCUSD",1728251494571,0.03790274,62442.0,62441.0,1.03176314]
["bitfinex","BTCUSD",1728251494984,0.03790274,62442.0,62441.0,0.91165671]
["bitfinex","BTCUSD",1728251495209,0.03790274,62442.0,62441.0,0.93465671]
["bitfinex","BTCUSD",1728251495647,0.02027135,62442.0,62441.0,0.93465671]
["bitfinex","BTCUSD",1728251497260,0.02027135,62442.0,62441.0,0.99362832]
["bitfinex","BTCUSD",1728251500513,0.02027135,62442.0,62441.0,0.93465671]
["bitfinex","BTCUSD",1728251500728,0.02027135,62442.0,62441.0,0.99360103]
["bitfinex","BTCUSD",1728251500972,0.02027135,62442.0,62441.0,0.99860103]
["bitfinex","BTCUSD",1728251503283,0.02027135,62442.0,62441.0,1.24263443]
["bitfinex","BTCUSD",1728251503726,0.00264,62442.0,62441.0,1.24263443]
["bitfinex","BTCUSD",1728251505571,0.00264,62442.0,62441.0,1.09860103]
["bitfinex","BTCUSD",1728251505784,0.00264,62442.0,62441.0,1.24263443]
["bitfinex","BTCUSD",1728251506001,0.00264,62442.0,62441.0,1.09860103]
["bitfinex","BTCUSD",1728251511542,0.00264,62442.0,62441.0,1.09360103]
["bitfinex","BTCUSD",1728251514035,0.00264,62442.0,62441.0,1.03465671]
["bitfinex","BTCUSD",1728251514304,0.00264,62442.0,62441.0,1.09356014]
["bitfinex","BTCUSD",1728251520043,0.001644,62444.0,62443.0,0.005]
["bitfinex","BTCUSD",1728251520270,0.001644,62444.0,62443.0,0.90434271]
["bitfinex","BTCUSD",1728251520492,0.001644,62444.0,62443.0,0.96324614]
["bitfinex","BTCUSD",1728251520733,0.001644,62444.0,62443.0,1.06324614]
["bitfinex","BTCUSD",1728251520961,0.001644,62444.0,62443.0,1.11256063]
["bitfinex","BTCUSD",1728251521184,0.001644,62444.0,62443.0,1.11255208]
["bitfinex","BTCUSD",1728251521454,0.002644,62444.0,62443.0,0.98164614]
["bitfinex","BTCUSD",1728251521688,0.002644,62444.0,62443.0,0.99564614]
["bitfinex","BTCUSD",1728251532007,0.002644,62444.0,62443.0,1.13956955]
["bitfinex","BTCUSD",1728251533020,0.002644,62444.0,62443.0,0.99564614]
["bitfinex","BTCUSD",1728251534483,0.002644,62444.0,62443.0,1.13956955]
["bitfinex","BTCUSD",1728251535705,0.002644,62444.0,62443.0,1.13967994]
["bitfinex","BTCUSD",1728251536475,0.002644,62444.0,62443.0,0.99564614]
["bitfinex","BTCUSD",1728251536836,0.002644,62444.0,62443.0,1.13967994]
["bitfinex","BTCUSD",1728251537777,0.002644,62444.0,62443.0,0.99564614]
["bitfinex","BTCUSD",1728251538029,0.002644,62444.0,62443.0,1.13971027]
["bitfinex","BTCUSD",1728251538232,0.002644,62444.0,62443.0,0.99564614]
["bitfinex","BTCUSD",1728251542538,0.002644,62444.0,62443.0,1.08794614]
["bitfinex","BTCUSD",1728251545099,0.002644,62444.0,62443.0,1.30062105]
["bitfinex","BTCUSD",1728251545330,0.002644,62444.0,62443.0,1.08794614]
["bitfinex","BTCUSD",1728251546746,0.002644,62444.0,62443.0,1.30082312]
["bitfinex","BTCUSD",1728251547202,0.002644,62444.0,62443.0,1.08794614]
["bitfinex","BTCUSD",1728251548360,0.002644,62444.0,62443.0,1.3008366]
["bitfinex","BTCUSD",1728251550820,0.002644,62444.0,62443.0,1.08794614]
["bitfinex","BTCUSD",1728251553076,0.022644,62444.0,62443.0,1.08794614]
["bitfinex","BTCUSD",1728251565953,0.012644,62444.0,62443.0,1.30080665]
["bitfinex","BTCUSD",1728251567514,0.014284,62444.0,62443.0,1.30080665]
["bitfinex","BTCUSD",1728251567723,0.014284,62444.0,62443.0,1.30078413]
["bitfinex","BTCUSD",1728251568851,0.014284,62444.0,62443.0,1.08794614]
["bitfinex","BTCUSD",1728251570570,0.002,62450.0,62449.0,0.005]
["bitfinex","BTCUSD",1728251570787,0.002,62450.0,62449.0,0.90968071]
["bitfinex","BTCUSD",1728251571041,0.002,62450.0,62449.0,0.96858414]
["bitfinex","BTCUSD",1728251571758,0.002,62450.0,62449.0,0.97858414]
["bitfinex","BTCUSD",1728251571986,0.002,62450.0,62449.0,0.98458414]
["bitfinex","BTCUSD",1728251572656,0.002,62450.0,62449.0,1.12266886]
["bitfinex","BTCUSD",1728251572878,0.002,62450.0,62449.0,0.98458414]
["bitfinex","BTCUSD",1728251573311,0.002,62450.0,62449.0,1.12865987]
["bitfinex","BTCUSD",1728251573774,0.002,62450.0,62449.0,0.97458414]
["bitfinex","BTCUSD",1728251574011,0.002,62450.0,62449.0,1.12865985]
["bitfinex","BTCUSD",1728251574269,0.002,62450.0,62449.0,0.97458414]
["bitfinex","BTCUSD",1728251574517,0.002,62450.0,62449.0,1.11265985]
["bitfinex","BTCUSD",1728251574769,0.002,62450.0,62449.0,1.12665985]
["bitfinex","BTCUSD",1728251575236,0.002,62450.0,62449.0,0.99658414]
["bitfinex","BTCUSD",1728251575914,0.002,62450.0,62449.0,1.14065985]
["bitfinex","BTCUSD",1728251578184,0.0818,62450.0,62449.0,1.14065985]
["bitfinex","BTCUSD",1728251579573,0.0818,62450.0,62449.0,1.15078373]
["bitfinex","BTCUSD",1728251579774,0.0818,62450.0,62449.0,1.00670802]
["bitfinex","BTCUSD",1728251579978,0.08344,62450.0,62449.0,1.00670802]
["bitfinex","BTCUSD",1728251589314,0.08344,62450.0,62449.0,1.21941063]
["bitfinex","BTCUSD",1728251591871,0.08344,62450.0,62449.0,1.00670802]
["bitfinex","BTCUSD",1728251593864,0.08344,62450.0,62449.0,1.21941063]
["bitfinex","BTCUSD",1728251594083,0.08344,62450.0,62449.0,1.00670802]
["bitfinex","BTCUSD",1728251594814,0.08344,62450.0,62449.0,1.21941063]
["bitfinex","BTCUSD",1728251595652,0.00364,62450.0,62449.0,1.21941063]
["bitfinex","BTCUSD",1728251601806,0.00364,62450.0,62449.0,1.00670802]
["bitfinex","BTCUSD",1728251602244,0.00364,62450.0,62449.0,1.21947444]
["bitfinex","BTCUSD",1728251602693,0.00364,62450.0,62449.0,1.00670802]
["bitfinex","BTCUSD",1728251603817,0.00364,62450.0,62449.0,0.99270802]
["bitfinex","BTCUSD",1728251604031,0.00364,62450.0,62449.0,0.97870802]
["bitfinex","BTCUSD",1728251604265,0.00364,62450.0,62449.0,0.99270802]
["bitfinex","BTCUSD",1728251604484,0.00364,62450.0,62449.0,1.00670802]
["bitfinex","BTCUSD",1728251620294,0.08094,62450.0,62449.0,1.00670802]
["bitfinex","BTCUSD",1728251637937,0.08094,62450.0,62449.0,1.11493606]
["bitfinex","BTCUSD",1728251642051,0.00364,62450.0,62449.0,1.21753606]
["bitfinex","BTCUSD",1728251645162,0.00364,62450.0,62449.0,1.22253606]
["bitfinex","BTCUSD",1728251645376,0.00364,62450.0,62449.0,1.12493606]
["bitfinex","BTCUSD",1728251647035,0.00364,62450.0,62449.0,1.01670802]
["bitfinex","BTCUSD",1728251647273,0.00364,62450.0,62449.0,1.12493606]
["bitfinex","BTCUSD",1728251660290,0.00364,62450.0,62449.0,1.21503606]
["bitfinex","BTCUSD",1728251664506,0.004,62461.0,62460.0,0.033]
["bitfinex","BTCUSD",1728251664734,0.004,62461.0,62460.0,1.12580793]
["bitfinex","BTCUSD",1728251664975,0.004,62461.0,62460.0,0.98170918]
["bitfinex","BTCUSD",1728251665257,0.0814,62461.0,62460.0,1.12580793]
["bitfinex","BTCUSD",1728251665722,0.0814,62461.0,62460.0,1.13180043]
["bitfinex","BTCUSD",1728251666871,0.0814,62461.0,62460.0,1.14180043]
["bitfinex","BTCUSD",1728251667377,0.0794,62461.0,62460.0,1.14180043]
["bitfinex","BTCUSD",1728251667590,0.0794,62461.0,62460.0,0.99770918]
["bitfinex","BTCUSD",1728251668055,0.0794,62461.0,62460.0,1.14180043]
["bitfinex","BTCUSD",1728251668537,0.0794,62461.0,62460.0,0.99770918]
["bitfinex","BTCUSD",1728251669005,0.0794,62461.0,62460.0,1.14180043]
["bitfinex","BTCUSD",1728251669427,0.0834,62461.0,62460.0,0.99770918]
["bitfinex","BTCUSD",1728251670395,0.0834,62461.0,62460.0,1.14180043]
["bitfinex","BTCUSD",1728251670887,0.0834,62461.0,62460.0,0.99770918]
["bitfinex","BTCUSD",1728251671828,0.0834,62461.0,62460.0,1.1417849]
["bitfinex","BTCUSD",1728251673687,0.0834,62461.0,62460.0,1.15191411]
["bitfinex","BTCUSD",1728251673925,0.0834,62461.0,62460.0,1.00783839]
["bitfinex","BTCUSD",1728251674181,0.08504,62461.0,62460.0,1.00783839]
["bitfinex","BTCUSD",1728251675396,0.084847,62461.0,62460.0,1.00783839]
["bitfinex","BTCUSD",1728251676807,0.084847,62461.0,62460.0,1.04368274]
["bitfinex","BTCUSD",1728251677045,0.084847,62461.0,62460.0,1.15191078]
["bitfinex","BTCUSD",1728251677290,0.084847,62461.0,62460.0,1.00783839]
["bitfinex","BTCUSD",1728251682076,0.084847,62461.0,62460.0,1.01783839]
["bitfinex","BTCUSD",1728251688094,0.00564,62461.0,62460.0,1.10873839]
["bitfinex","BTCUSD",1728251690536,0.08834,62461.0,62460.0,1.01783839]
["bitfinex","BTCUSD",1728251691137,0.08834,62461.0,62460.0,0.90961035]
["bitfinex","BTCUSD",1728251691374,0.08834,62461.0,62460.0,1.01783839]
["bitfinex","BTCUSD",1728251697590,0.08834,62461.0,62460.0,1.01865839]
["bitfinex","BTCUSD",1728251702945,0.08834,62461.0,62460.0,0.91043035]
["bitfinex","BTCUSD",1728251703196,0.08834,62461.0,62460.0,1.01865839]
["bitfinex","BTCUSD",1728251707148,0.08834,62461.0,62460.0,0.91043035]
["bitfinex","BTCUSD",1728251707387,0.08834,62461.0,62460.0,1.01865839]
["bitfinex","BTCUSD",1728251708069,0.08834,62461.0,62460.0,0.90543035]
["bitfinex","BTCUSD",1728251708293,0.10646686,62461.0,62460.0,1.01365839]
["bitfinex","BTCUSD",1728251709227,0.20116686,62461.0,62460.0,1.01365839]
["bitfinex","BTCUSD",1728251709709,0.20116686,62461.0,62460.0,1.15786062]
["bitfinex","BTCUSD",1728251709920,0.18304,62461.0,62460.0,1.15786062]
["bitfinex","BTCUSD",1728251710452,0.20128432,62461.0,62460.0,1.01365839]
["bitfinex","BTCUSD",1728251711601,0.20128432,62461.0,62460.0,1.00352918]
["bitfinex","BTCUSD",1728251712474,0.20128432,62461.0,62460.0,0.87230114]
["bitfinex","BTCUSD",1728251712685,0.20128432,62461.0,62460.0,0.98052918]
["bitfinex","BTCUSD",1728251713643,0.2012868,62461.0,62460.0,0.98052918]
["bitfinex","BTCUSD",1728251714314,0.2012868,62461.0,62460.0,0.92162575]
["bitfinex","BTCUSD",1728251715458,0.2012868,62461.0,62460.0,0.81339771]
["bitfinex","BTCUSD",1728251715675,0.2012868,62461.0,62460.0,0.92162575]
["bitfinex","BTCUSD",1728251717290,0.18304,62461.0,62460.0,0.92162575]
["bitfinex","BTCUSD",1728251717548,0.20130572,62461.0,62460.0,0.92162575]
["bitfinex","BTCUSD",1728251719330,0.20130572,62461.0,62460.0,1.04170411]
["bitfinex","BTCUSD",1728251721241,0.20129198,62461.0,62460.0,1.04170411]
["bitfinex","BTCUSD",1728251721699,0.20129198,62461.0,62460.0,0.92162575]
["bitfinex","BTCUSD",1728251721921,0.23049418,62461.0,62460.0,0.92162575]
["bitfinex","BTCUSD",1728251722383,0.23049418,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251723048,0.23049418,62461.0,62460.0,0.85448786]
["bitfinex","BTCUSD",1728251724142,0.23049418,62461.0,62460.0,0.85448316]
["bitfinex","BTCUSD",1728251724601,0.23046229,62461.0,62460.0,0.85448316]
["bitfinex","BTCUSD",1728251726454,0.23046229,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251726889,0.23046229,62461.0,62460.0,0.85448316]
["bitfinex","BTCUSD",1728251728054,0.18304,62461.0,62460.0,0.85448316]
["bitfinex","BTCUSD",1728251728289,0.23042599,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251728531,0.23042599,62461.0,62460.0,0.83045756]
["bitfinex","BTCUSD",1728251728948,0.23042599,62461.0,62460.0,0.8304587]
["bitfinex","BTCUSD",1728251730815,0.23042599,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251731501,0.18304,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251731727,0.2304037,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251731967,0.23040371,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251732403,0.23040371,62461.0,62460.0,0.8064453]
["bitfinex","BTCUSD",1728251732693,0.23040371,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251734502,0.23040371,62461.0,62460.0,0.75343904]
["bitfinex","BTCUSD",1728251734746,0.23040371,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251734985,0.20125681,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251735248,0.18304,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251735461,0.23042004,62461.0,62460.0,0.75843904]
["bitfinex","BTCUSD",1728251737475,0.24686121,62461.0,62460.0,0.75343904]
["bitfinex","BTCUSD",1728251739237,0.24686121,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251739468,0.24686121,62461.0,62460.0,0.75343904]
["bitfinex","BTCUSD",1728251740604,0.24686121,62461.0,62460.0,0.80144669]
["bitfinex","BTCUSD",1728251741525,0.24686121,62461.0,62460.0,0.75343904]
["bitfinex","BTCUSD",1728251741768,0.18304,62461.0,62460.0,0.75343904]
["bitfinex","BTCUSD",1728251742001,0.24691693,62461.0,62460.0,0.75343904]
["bitfinex","BTCUSD",1728251742237,0.24691698,62461.0,62460.0,0.75343904]
["bitfinex","BTCUSD",1728251742454,0.24691698,62461.0,62460.0,0.82544754]
["bitfinex","BTCUSD",1728251743818,0.24691698,62461.0,62460.0,0.75343904]
["bitfinex","BTCUSD",1728251744043,0.24691698,62461.0,62460.0,0.82545494]
["bitfinex","BTCUSD",1728251744281,0.24691698,62461.0,62460.0,0.75343904]
["bitfinex","BTCUSD",1728251747280,0.24691698,62461.0,62460.0,0.75243904]
["bitfinex","BTCUSD",1728251747953,0.24691698,62461.0,62460.0,0.74743904]
["bitfinex","BTCUSD",1728251748170,0.24691698,62461.0,62460.0,0.643211]
["bitfinex","BTCUSD",1728251748396,0.24691698,62461.0,62460.0,0.7152269]
["bitfinex","BTCUSD",1728251748796,0.24691698,62461.0,62460.0,0.643211]
["bitfinex","BTCUSD",1728251749007,0.24691698,62461.0,62460.0,0.642311]
["bitfinex","BTCUSD",1728251749236,0.24691698,62461.0,62460.0,0.71434047]
["bitfinex","BTCUSD",1728251749649,0.24691698,62461.0,62460.0,0.71424047]
["bitfinex","BTCUSD",1728251749850,0.24691698,62461.0,62460.0,0.71354047]
["bitfinex","BTCUSD",1728251750047,0.24691698,62461.0,62460.0,0.71344047]
["bitfinex","BTCUSD",1728251750553,0.24691698,62461.0,62460.0,0.71324047]
["bitfinex","BTCUSD",1728251750784,0.24691698,62461.0,62460.0,0.71274047]
["bitfinex","BTCUSD",1728251751033,0.24691698,62461.0,62460.0,0.71254047]
["bitfinex","BTCUSD",1728251751266,0.24691698,62461.0,62460.0,0.71244047]
["bitfinex","BTCUSD",1728251751491,0.24691698,62461.0,62460.0,0.71224047]
["bitfinex","BTCUSD",1728251752240,0.19952057,62461.0,62460.0,0.71224047]
["bitfinex","BTCUSD",1728251752463,0.24702348,62461.0,62460.0,0.71224047]
["bitfinex","BTCUSD",1728251753357,0.24702348,62461.0,62460.0,0.640211]
["bitfinex","BTCUSD",1728251754020,0.24702348,62461.0,62460.0,0.71227145]
["bitfinex","BTCUSD",1728251754246,0.24702348,62461.0,62460.0,0.635211]
["bitfinex","BTCUSD",1728251755432,0.23054291,62461.0,62460.0,0.635211]
["bitfinex","BTCUSD",1728251755653,0.2470496,62461.0,62460.0,0.635211]
["bitfinex","BTCUSD",1728251758421,0.2470496,62461.0,62460.0,0.73125029]
["bitfinex","BTCUSD",1728251758837,0.2470496,62461.0,62460.0,0.84454745]
["bitfinex","BTCUSD",1728251759371,0.2470496,62461.0,62460.0,0.83954745]
["bitfinex","BTCUSD",1728251759619,0.2470496,62461.0,62460.0,0.84454745]
["bitfinex","BTCUSD",1728251760026,0.2470496,62461.0,62460.0,0.83954745]
["bitfinex","BTCUSD",1728251760269,0.1523496,62461.0,62460.0,0.83954745]
["bitfinex","BTCUSD",1728251760965,0.1523496,62461.0,62460.0,0.635211]
["bitfinex","BTCUSD",1728251761191,0.1523496,62461.0,62460.0,0.70729717]
["bitfinex","BTCUSD",1728251761425,0.1523496,62461.0,62460.0,0.70729919]
["bitfinex","BTCUSD",1728251761861,0.15238172,62461.0,62460.0,0.70729919]
["bitfinex","BTCUSD",1728251762334,0.15235836,62461.0,62460.0,0.70730083]
["bitfinex","BTCUSD",1728251764448,0.15235836,62461.0,62460.0,0.58921983]
["bitfinex","BTCUSD",1728251764902,0.15235836,62461.0,62460.0,0.71730083]
["bitfinex","BTCUSD",1728251765166,0.15235836,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251765410,0.08834,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251765622,0.13580291,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251765846,0.15225755,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251766077,0.15225755,62461.0,62460.0,0.7173007]
["bitfinex","BTCUSD",1728251766925,0.15225755,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251769003,0.10481565,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251769251,0.1523254,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251771788,0.1523254,62461.0,62460.0,0.51713]
["bitfinex","BTCUSD",1728251772064,0.1523254,62461.0,62460.0,0.71730647]
["bitfinex","BTCUSD",1728251772301,0.1523254,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251772527,0.13584975,62461.0,62460.0,0.51713]
["bitfinex","BTCUSD",1728251772741,0.15230105,62461.0,62460.0,0.645211]
["bitfinex","BTCUSD",1728251772999,0.15330108,62461.0,62460.0,0.51713]
["bitfinex","BTCUSD",1728251773254,0.15530108,62461.0,62460.0,0.51713]
["bitfinex","BTCUSD",1728251773503,0.43257209,62461.0,62460.0,0.51713]
["bitfinex","BTCUSD",1728251773722,0.37908005,62461.0,62460.0,0.51713]
["bitfinex","BTCUSD",1728251775585,0.37908005,62461.0,62460.0,0.50713]
["bitfinex","BTCUSD",1728251775839,0.37923885,62461.0,62460.0,0.50113]
["bitfinex","BTCUSD",1728251776309,0.37923885,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251776555,0.50482824,62461.0,62460.0,0.50113]
["bitfinex","BTCUSD",1728251776795,0.50482824,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251779405,0.50531389,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251782604,0.44070839,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251782903,0.47581243,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251783133,0.53484697,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251783373,0.505329,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251784267,0.76851571,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251785846,0.76872163,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251786061,0.78317476,62461.0,62460.0,0.50113]
["bitfinex","BTCUSD",1728251786640,0.78417476,62461.0,62460.0,0.50113]
["bitfinex","BTCUSD",1728251786830,0.78317476,62461.0,62460.0,0.50113]
["bitfinex","BTCUSD",1728251787061,0.78417476,62461.0,62460.0,0.50213]
["bitfinex","BTCUSD",1728251787535,0.78417476,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251789383,0.78413609,62461.0,62460.0,0.50313]
["bitfinex","BTCUSD",1728251790552,0.78413609,62461.0,62460.0,0.34203971]
["bitfinex","BTCUSD",1728251790771,0.93464209,62461.0,62460.0,0.34203971]
["bitfinex","BTCUSD",1728251791000,0.91798818,62461.0,62460.0,0.34203971]
["bitfinex","BTCUSD",1728251791441,0.91798818,62461.0,62460.0,0.29126818]
["bitfinex","BTCUSD",1728251792328,0.4084,62451.0,62450.0,0.00119617]
["bitfinex","BTCUSD",1728251792576,0.70910462,62451.0,62450.0,0.00119617]
["bitfinex","BTCUSD",1728251792792,0.86761683,62451.0,62450.0,0.00119617]
["bitfinex","BTCUSD",1728251793820,0.86861683,62451.0,62450.0,0.00119617]
["bitfinex","BTCUSD",1728251794326,0.8933848,62451.0,62450.0,0.00119617]
["bitfinex","BTCUSD",1728251794519,1.03396058,62451.0,62450.0,0.00119617]
["bitfinex","BTCUSD",1728251794745,1.00919261,62451.0,62450.0,0.00119617]
["bitfinex","BTCUSD",1728251795194,1.00819261,62451.0,62450.0,0.00119617]
["bitfinex","BTCUSD",1728251795315,1.00919261,62451.0,62450.0,0.00219617]
["bitfinex","BTCUSD",1728251796397,1.02019261,62451.0,62450.0,0.00319617]
["bitfinex","BTCUSD",1728251796622,1.02019261,62451.0,62444.0,0.00082]
["bitfinex","BTCUSD",1728251796623,0.230112,62445.0,62444.0,0.00082]
["bitfinex","BTCUSD",1728251796847,1.41167783,62445.0,62444.0,0.00082]
["bitfinex","BTCUSD",1728251797081,1.38790983,62445.0,62444.0,0.00082]
["bitfinex","BTCUSD",1728251797825,0.430814,62444.0,62443.0,0.00082]
["bitfinex","BTCUSD",1728251798049,2.11263479,62444.0,62443.0,0.00082]
["bitfinex","BTCUSD",1728251798292,2.26978447,62444.0,62443.0,0.00082]
["bitfinex","BTCUSD",1728251798754,1.68914147,62444.0,62443.0,0.00082]
["bitfinex","BTCUSD",1728251798987,0.432216,62443.0,62428.0,0.2379687]
["bitfinex","BTCUSD",1728251799197,2.22145075,62443.0,62428.0,0.2379687]
["bitfinex","BTCUSD",1728251799476,0.384519,62416.0,62415.0,0.2379687]
["bitfinex","BTCUSD",1728251799644,0.54234308,62416.0,62415.0,0.2379687]
["bitfinex","BTCUSD",1728251799858,0.209788,62408.0,62407.0,0.2379687]
["bitfinex","BTCUSD",1728251800063,0.22809417,62408.0,62407.0,0.2379687]
["bitfinex","BTCUSD",1728251800268,0.12819,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728251800479,0.1474962,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728251801655,0.1494962,62407.0,62406.0,0.000821]
["bitfinex","BTCUSD",1728251802549,0.14912104,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251802765,0.15012113,62407.0,62406.0,0.016821]
["bitfinex","BTCUSD",1728251802988,0.14912113,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251803449,0.15012113,62407.0,62406.0,0.016821]
["bitfinex","BTCUSD",1728251803682,0.22426704,62407.0,62406.0,0.016821]
["bitfinex","BTCUSD",1728251803905,0.14912113,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251804376,0.15754961,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251805460,0.15868367,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251806099,0.15768367,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251806301,0.22968584,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251806473,0.23168584,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251806655,0.26035088,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251807259,0.25835088,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251807687,0.18634871,62407.0,62406.0,0.011821]
["bitfinex","BTCUSD",1728251808140,0.18334871,62407.0,62406.0,0.011821]
["bitfinex","BTCUSD",1728251808602,0.34653542,62407.0,62406.0,0.011821]
["bitfinex","BTCUSD",1728251808812,0.34553539,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251809070,0.34538963,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251809298,0.34638963,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251809511,0.34838963,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251809999,0.34638963,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251810465,0.34938963,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251810676,0.44326239,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251811095,0.44026239,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251811318,0.44126239,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251811554,0.42608963,62407.0,62406.0,0.011821]
["bitfinex","BTCUSD",1728251811786,0.42608963,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251812279,0.42708963,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251812515,0.42605459,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251812740,0.42405071,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251813182,0.42705071,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251813660,0.42405071,62407.0,62406.0,0.010821]
["bitfinex","BTCUSD",1728251813876,0.42605071,62407.0,62406.0,0.011821]
["bitfinex","BTCUSD",1728251814092,0.42605071,62407.0,62406.0,0.01042699]
["bitfinex","BTCUSD",1728251814308,0.42405071,62407.0,62406.0,0.01042699]
["bitfinex","BTCUSD",1728251814522,0.42505071,62407.0,62406.0,0.01042699]
["bitfinex","BTCUSD",1728251814735,0.42705071,62407.0,62406.0,0.01042699]
["bitfinex","BTCUSD",1728251815162,0.42705071,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251815391,0.38063925,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251815604,0.42710127,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251815821,0.41023128,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251816043,0.42810129,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251816251,0.45296787,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251816938,0.42810129,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251817173,0.42510129,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251817572,0.44974209,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251818151,0.45174209,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251818391,0.42710129,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251818620,0.52913522,62407.0,62406.0,0.01042699]
["bitfinex","BTCUSD",1728251819551,0.52913522,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251820263,0.18221458,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251820511,0.20789945,62407.0,62406.0,0.01142699]
["bitfinex","BTCUSD",1728251820744,0.20789945,62407.0,62402.0,0.01965503]
["bitfinex","BTCUSD",1728251820745,0.128193,62406.0,62402.0,0.01965503]
["bitfinex","BTCUSD",1728251820989,0.01887004,62405.0,62402.0,0.14785403]
["bitfinex","BTCUSD",1728251821220,0.04646204,62404.0,62402.0,0.01965503]
["bitfinex","BTCUSD",1728251821453,0.00100003,62403.0,62402.0,0.01965503]
["bitfinex","BTCUSD",1728251821670,0.05331438,62403.0,62402.0,0.14785603]
["bitfinex","BTCUSD",1728251821886,0.04667348,62403.0,62402.0,0.14785603]
["bitfinex","BTCUSD",1728251822137,0.05230792,62403.0,62402.0,0.14985603]
["bitfinex","BTCUSD",1728251822357,0.05230792,62403.0,62402.0,0.14785603]
["bitfinex","BTCUSD",1728251822821,0.05230792,62403.0,62402.0,0.15285603]
["bitfinex","BTCUSD",1728251823754,0.05230792,62403.0,62402.0,0.15485603]
["bitfinex","BTCUSD",1728251823984,0.05230792,62403.0,62402.0,0.25055603]
["bitfinex","BTCUSD",1728251824213,0.05230792,62403.0,62402.0,0.24355603]
["bitfinex","BTCUSD",1728251824451,0.05330792,62403.0,62402.0,0.25355603]
["bitfinex","BTCUSD",1728251824671,0.05330792,62403.0,62402.0,0.25155603]
["bitfinex","BTCUSD",1728251825240,0.05330792,62403.0,62402.0,0.25355603]
["bitfinex","BTCUSD",1728251825335,0.05230792,62403.0,62402.0,0.25255603]
["bitfinex","BTCUSD",1728251825557,0.05430792,62403.0,62402.0,0.26255603]
["bitfinex","BTCUSD",1728251825782,0.05430792,62403.0,62402.0,0.13435503]
["bitfinex","BTCUSD",1728251826787,0.05330792,62403.0,62402.0,0.12535503]
["bitfinex","BTCUSD",1728251826982,0.05430792,62403.0,62402.0,0.13535503]
["bitfinex","BTCUSD",1728251827717,0.05430792,62403.0,62402.0,0.13617503]
["bitfinex","BTCUSD",1728251827964,0.05594792,62403.0,62402.0,0.13617503]
["bitfinex","BTCUSD",1728251828901,0.18414592,62403.0,62402.0,0.13617503]
["bitfinex","BTCUSD",1728251829376,0.05594792,62403.0,62402.0,0.13617503]
["bitfinex","BTCUSD",1728251829567,0.05594792,62403.0,62402.0,0.26437603]
["bitfinex","BTCUSD",1728251830073,0.05594792,62403.0,62402.0,0.27437603]
["bitfinex","BTCUSD",1728251831711,0.05627435,62403.0,62402.0,0.75512603]
["bitfinex","BTCUSD",1728251832236,0.0506234,62403.0,62402.0,0.75512603]
["bitfinex","BTCUSD",1728251832906,0.07544796,62403.0,62402.0,0.75512603]
["bitfinex","BTCUSD",1728251833144,0.0506234,62403.0,62402.0,0.75512603]
["bitfinex","BTCUSD",1728251833388,0.07544754,62403.0,62402.0,0.75512603]
["bitfinex","BTCUSD",1728251834181,0.0506234,62403.0,62402.0,0.75512603]
["bitfinex","BTCUSD",1728251834828,0.05162343,62403.0,62402.0,0.75512603]
["bitfinex","BTCUSD",1728251835480,0.0506234,62403.0,62402.0,0.75512603]
["bitfinex","BTCUSD",1728251838189,0.0506234,62403.0,62402.0,0.91831274]
["bitfinex","BTCUSD",1728251840498,0.0506234,62403.0,62402.0,0.96609896]
["bitfinex","BTCUSD",1728251841146,0.0506234,62403.0,62402.0,0.91831274]
["bitfinex","BTCUSD",1728251841371,0.0506234,62403.0,62402.0,0.98999208]
["bitfinex","BTCUSD",1728251842013,0.0506234,62403.0,62402.0,0.96628817]
["bitfinex","BTCUSD",1728251842241,0.00364,62403.0,62402.0,0.99033109]
["bitfinex","BTCUSD",1728251842459,0.05056404,62403.0,62402.0,0.91831274]
["bitfinex","BTCUSD",1728251843403,0.05056404,62403.0,62402.0,0.99035577]
["bitfinex","BTCUSD",1728251845098,0.13226404,62403.0,62402.0,0.89465577]
["bitfinex","BTCUSD",1728251845563,0.13227036,62403.0,62402.0,0.89465577]
["bitfinex","BTCUSD",1728251845784,0.05057036,62403.0,62402.0,0.89465577]
["bitfinex","BTCUSD",1728251846613,0.05057036,62403.0,62402.0,0.82261274]
["bitfinex","BTCUSD",1728251847411,0.05057036,62403.0,62402.0,0.91321274]
["bitfinex","BTCUSD",1728251847622,0.05057036,62403.0,62402.0,0.98525577]
["bitfinex","BTCUSD",1728251847826,0.05057036,62403.0,62402.0,0.91321274]
["bitfinex","BTCUSD",1728251851640,0.13027036,62403.0,62402.0,0.82261274]
["bitfinex","BTCUSD",1728251852335,0.08334,62403.0,62402.0,0.87065704]
["bitfinex","BTCUSD",1728251852583,0.08334,62403.0,62402.0,0.82261274]
["bitfinex","BTCUSD",1728251852805,0.17719466,62403.0,62402.0,0.87065733]
["bitfinex","BTCUSD",1728251853524,0.17719466,62403.0,62402.0,0.65942603]
["bitfinex","BTCUSD",1728251856369,0.13026749,62403.0,62402.0,0.65942603]
["bitfinex","BTCUSD",1728251858178,0.13026749,62403.0,62402.0,0.70747802]
["bitfinex","BTCUSD",1728251858652,0.13026749,62403.0,62402.0,0.65942603]
["bitfinex","BTCUSD",1728251859105,0.13026749,62403.0,62402.0,0.70747802]
["bitfinex","BTCUSD",1728251859411,0.08334,62403.0,62402.0,0.70747802]
["bitfinex","BTCUSD",1728251859600,0.13023319,62403.0,62402.0,0.70747802]
["bitfinex","BTCUSD",1728251861211,0.27155451,62403.0,62402.0,0.55962199]
["bitfinex","BTCUSD",1728251861446,0.36675454,62403.0,62402.0,0.51157]
["bitfinex","BTCUSD",1728251861685,0.37143808,62403.0,62402.0,0.51157]
["bitfinex","BTCUSD",1728251862684,0.37043808,62403.0,62402.0,0.50157]
["bitfinex","BTCUSD",1728251862935,0.37043808,62403.0,62402.0,0.50257]
["bitfinex","BTCUSD",1728251863408,0.37043808,62403.0,62402.0,0.50157]
["bitfinex","BTCUSD",1728251863641,0.37043808,62403.0,62402.0,0.50557]
["bitfinex","BTCUSD",1728251864076,0.37043808,62403.0,62402.0,0.50157]
["bitfinex","BTCUSD",1728251864296,0.35731476,62403.0,62402.0,0.50157]
["bitfinex","BTCUSD",1728251864531,0.35831476,62403.0,62402.0,0.50457]
["bitfinex","BTCUSD",1728251864763,0.35631476,62403.0,62402.0,0.49457]
["bitfinex","BTCUSD",1728251865225,0.35631476,62403.0,62402.0,0.50057]
["bitfinex","BTCUSD",1728251865226,0.35731476,62403.0,62402.0,0.50057]
["bitfinex","BTCUSD",1728251865428,0.35631476,62403.0,62402.0,0.49457]
["bitfinex","BTCUSD",1728251865644,0.35631476,62403.0,62402.0,0.49157]
["bitfinex","BTCUSD",1728251865879,0.35631476,62403.0,62402.0,0.49557]
["bitfinex","BTCUSD",1728251866104,0.35631476,62403.0,62402.0,0.49757]
["bitfinex","BTCUSD",1728251866373,0.46803469,62403.0,62402.0,0.49757]
["bitfinex","BTCUSD",1728251866587,0.32713446,62403.0,62402.0,0.49557]
["bitfinex","BTCUSD",1728251866791,0.38058976,62403.0,62402.0,0.49657]
["bitfinex","BTCUSD",1728251867654,0.54377647,62403.0,62402.0,0.49257]
["bitfinex","BTCUSD",1728251867858,0.54377647,62403.0,62402.0,0.49557]
["bitfinex","BTCUSD",1728251868306,0.51897061,62403.0,62402.0,0.49557]
["bitfinex","BTCUSD",1728251868634,0.51897061,62403.0,62402.0,0.49157]
["bitfinex","BTCUSD",1728251869060,0.51897061,62403.0,62402.0,0.49457]
["bitfinex","BTCUSD",1728251869349,0.51897061,62403.0,62402.0,0.49157]
["bitfinex","BTCUSD",1728251869760,0.62214587,62403.0,62402.0,0.49157]
["bitfinex","BTCUSD",1728251870247,0.62314587,62403.0,62402.0,0.49157]
["bitfinex","BTCUSD",1728251870476,0.62314587,62403.0,62402.0,0.40827]
["bitfinex","BTCUSD",1728251870477,1.06934261,62403.0,62402.0,0.40827]
["bitfinex","BTCUSD",1728251870705,1.33388391,62403.0,62402.0,0.40827]
["bitfinex","BTCUSD",1728251870992,0.95719391,62403.0,62402.0,0.40827]
["bitfinex","BTCUSD",1728251871215,0.95619391,62403.0,62402.0,0.40827]
["bitfinex","BTCUSD",1728251871442,0.96619391,62403.0,62402.0,0.40927]
["bitfinex","BTCUSD",1728251871658,0.95619391,62403.0,62402.0,0.40827]
["bitfinex","BTCUSD",1728251871872,0.95519391,62403.0,62402.0,0.40827]
["bitfinex","BTCUSD",1728251872089,0.95719391,62403.0,62402.0,0.40827]
["bitfinex","BTCUSD",1728251872315,0.98019391,62403.0,62402.0,0.12497]
["bitfinex","BTCUSD",1728251872537,0.98019391,62403.0,62389.0,0.0165597]
["bitfinex","BTCUSD",1728251872538,0.311819,62393.0,62389.0,0.0165597]
["bitfinex","BTCUSD",1728251872778,0.62878912,62393.0,62389.0,0.0165597]
["bitfinex","BTCUSD",1728251872993,0.63347408,62393.0,62389.0,0.0165597]
["bitfinex","BTCUSD",1728251873680,0.63607408,62393.0,62389.0,0.0165597]
["bitfinex","BTCUSD",1728251873897,0.64407408,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251874114,0.78540979,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251874848,0.79140979,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251875079,0.78340979,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728251875557,0.79140979,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251875785,0.79055336,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251876876,0.74485445,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251877093,0.79051038,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251880484,0.79046997,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251880720,0.67964193,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251880947,0.53830622,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251883824,0.45870622,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1728251884597,0.45070622,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728251884816,0.45570622,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728251885056,0.44970622,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728251885274,0.45270622,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728251886478,0.59378795,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728251886936,0.59378795,62393.0,62392.0,0.00092]
["bitfinex","BTCUSD",1728251888356,0.45270622,62393.0,62392.0,0.00092]
["bitfinex","BTCUSD",1728251889273,0.44770622,62393.0,62392.0,0.00092]
["bitfinex","BTCUSD",1728251889524,0.44470622,62393.0,62392.0,0.00092]
["bitfinex","BTCUSD",1728251889745,0.44670622,62393.0,62392.0,0.00192]
["bitfinex","BTCUSD",1728251890185,0.44670622,62393.0,62392.0,0.00092]
["bitfinex","BTCUSD",1728251890410,0.57130514,62393.0,62392.0,0.00092]
["bitfinex","BTCUSD",1728251890801,0.56830514,62393.0,62392.0,0.00092]
["bitfinex","BTCUSD",1728251891021,0.56630514,62393.0,62392.0,0.00392]
["bitfinex","BTCUSD",1728251891228,0.57130514,62393.0,62392.0,0.00392]
["bitfinex","BTCUSD",1728251891645,0.56630514,62393.0,62392.0,0.00392]
["bitfinex","BTCUSD",1728251892067,0.56630514,62393.0,62392.0,0.00492]
["bitfinex","BTCUSD",1728251892295,0.44470622,62393.0,62392.0,0.00492]
["bitfinex","BTCUSD",1728251893611,0.44270622,62393.0,62392.0,0.00492]
["bitfinex","BTCUSD",1728251894109,0.44270622,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251894329,0.44470622,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251895475,0.44270622,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251896654,0.28151951,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251896882,0.23690402,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251897127,0.28285575,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251900306,0.28294194,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251901781,0.28094194,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251903800,0.23690402,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251904030,0.28097209,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251906729,0.28297209,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251907826,0.28097209,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251909403,0.28297209,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251909669,0.28097209,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251910773,0.23490402,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251910974,0.28104605,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251912311,0.28304605,62393.0,62392.0,0.09742]
["bitfinex","BTCUSD",1728251912853,0.28304605,62393.0,62392.0,0.10742]
["bitfinex","BTCUSD",1728251913088,0.76350146,62393.0,62392.0,0.01492]
["bitfinex","BTCUSD",1728251913343,0.52453273,62393.0,62392.0,0.01492]
["bitfinex","BTCUSD",1728251914039,0.52453273,62393.0,62392.0,0.01392]
["bitfinex","BTCUSD",1728251914288,0.52653273,62393.0,62392.0,0.01392]
["bitfinex","BTCUSD",1728251914533,0.79557643,62393.0,62392.0,0.01392]
["bitfinex","BTCUSD",1728251914756,0.79392926,62393.0,62392.0,0.01392]
["bitfinex","BTCUSD",1728251915002,0.79392926,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251915236,0.79592926,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251915688,0.79392926,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251916407,0.79792926,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251916876,0.79392926,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251917118,0.79592926,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251917609,0.79392926,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251917821,0.7494344,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251918035,0.79813394,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251918977,0.80213394,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251919205,0.79813394,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251919447,0.79413394,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251919682,0.80013394,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251920387,0.79413394,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251920603,0.79813394,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251920839,0.80013394,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251921139,0.79413394,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251921241,0.79813394,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251921477,0.80413394,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251921939,0.80613394,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251922166,0.80013394,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251922633,0.80413394,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251923096,0.63731828,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251923573,0.64131828,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251924086,0.63331828,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251924327,0.64131828,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251924803,0.63531828,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251925118,0.79650499,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251925352,0.74980545,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251925582,0.80444659,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251925805,0.81838586,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251926753,0.81438586,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251926975,0.79644696,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251927201,0.80244696,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251927639,0.79844696,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251927880,0.80244696,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251928081,0.80044696,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251928300,0.79644696,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251928516,0.80044696,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251928772,0.75580545,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251928997,0.80235307,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251929241,0.80435307,62393.0,62392.0,0.01192]
["bitfinex","BTCUSD",1728251930034,0.79835307,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251930255,0.80235307,62393.0,62392.0,0.01092]
["bitfinex","BTCUSD",1728251930701,0.80235307,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251932635,0.80238256,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251933783,0.63919585,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251941998,0.59261874,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251942231,0.6392681,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251943414,0.7099391,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251945813,0.70986019,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251946067,0.8730469,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251946728,0.8253759,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251949210,0.8968824,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251950335,0.8948824,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251950560,0.8968824,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251950793,0.8948824,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251951036,0.8968824,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251952473,0.86819237,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251952696,0.89680105,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251954317,0.82529455,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251956347,0.92063655,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251956569,0.82529455,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251957119,0.82329455,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251957323,0.91863655,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251957528,0.92063655,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251959306,0.89201442,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251959515,0.9384804,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251960461,0.77529369,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251961388,0.77329369,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251962771,0.77334806,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251966177,0.77330086,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251966398,0.61865404,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251966619,0.66507039,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251966837,0.77329843,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251967059,0.75543146,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251967476,0.84770138,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251967771,0.84768529,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251968647,0.84968529,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251969305,0.84768529,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251969733,0.80126894,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251969979,0.84748812,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251970193,0.7552182,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251970658,0.7572182,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251971799,0.66183792,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251972012,0.75721864,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251972917,0.75721705,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251973130,0.81217572,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251973359,0.75721705,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251976524,0.71099787,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251976753,0.75719444,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251977748,0.75720139,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251978562,0.65981531,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251978780,0.8232333,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251979203,0.8212333,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251979417,0.8232333,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251979632,0.71500526,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251980368,0.66880869,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251980602,0.71496451,62393.0,62392.0,0.02092]
["bitfinex","BTCUSD",1728251981064,0.55354652,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251981288,0.55154652,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251981504,0.55354652,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251981722,0.47224652,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251982856,0.49736033,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251983068,0.47436033,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251983516,0.42820451,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251983768,0.474202,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251983976,0.56761128,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251984197,0.56961128,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251984669,0.56561128,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251984907,0.56661128,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251985215,0.57061128,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251985604,0.56661128,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251985837,0.56961128,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251986299,0.57161128,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251987190,0.52561379,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251987411,0.57160904,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251987849,0.67683708,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251988311,0.67883708,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251988530,0.67583708,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251988751,0.5784278,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251988965,0.5794278,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251989185,0.5824278,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251990338,0.53643255,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251990560,0.55714195,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251994508,0.67645462,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251997429,0.67627442,62393.0,62392.0,0.11772]
["bitfinex","BTCUSD",1728251999404,0.65242185,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252000602,0.33328079,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252000834,0.285547,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252001039,0.28654703,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252001252,0.28354703,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252001687,0.28454703,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252001877,0.28354703,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252002089,0.69171071,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252002328,0.73844447,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252002737,0.76230803,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252002956,0.49245141,62393.0,62392.0,0.11272]
["bitfinex","BTCUSD",1728252003163,0.281547,62393.0,62392.0,0.18882]
["bitfinex","BTCUSD",1728252003401,0.28254703,62393.0,62392.0,0.18882]
["bitfinex","BTCUSD",1728252003639,0.28254703,62393.0,62392.0,0.18964]
["bitfinex","BTCUSD",1728252003871,0.28254703,62393.0,62392.0,0.19364]
["bitfinex","BTCUSD",1728252004102,0.282547,62393.0,62392.0,0.18964]
["bitfinex","BTCUSD",1728252004562,0.28254703,62393.0,62392.0,0.18964]
["bitfinex","BTCUSD",1728252004802,0.28254703,62393.0,62392.0,0.19064]
["bitfinex","BTCUSD",1728252005033,0.28354703,62393.0,62392.0,0.19064]
["bitfinex","BTCUSD",1728252005688,0.33126473,62393.0,62392.0,0.11454]
["bitfinex","BTCUSD",1728252005912,0.63119873,62393.0,62392.0,0.11454]
["bitfinex","BTCUSD",1728252006351,0.58348103,62393.0,62392.0,0.11454]
["bitfinex","BTCUSD",1728252006568,0.73942677,62393.0,62392.0,0.11454]
["bitfinex","BTCUSD",1728252006800,0.69192754,62393.0,62392.0,0.11454]
["bitfinex","BTCUSD",1728252007282,0.22847138,62393.0,62392.0,0.19044]
["bitfinex","BTCUSD",1728252007518,0.18076547,62393.0,62392.0,0.18544]
["bitfinex","BTCUSD",1728252008232,0.20587578,62393.0,62392.0,0.18544]
["bitfinex","BTCUSD",1728252008668,0.07765678,62393.0,62392.0,0.18544]
["bitfinex","BTCUSD",1728252008874,0.07765678,62393.0,62392.0,0.20601276]
["bitfinex","BTCUSD",1728252009302,0.07765678,62393.0,62392.0,0.313661]
["bitfinex","BTCUSD",1728252009501,0.10164,62397.0,62393.0,0.1773]
["bitfinex","BTCUSD",1728252009736,0.00164,62397.0,62393.0,0.0976]
["bitfinex","BTCUSD",1728252009953,0.129851,62397.0,62393.0,0.0809]
["bitfinex","BTCUSD",1728252010174,0.00164,62397.0,62393.0,0.0809]
["bitfinex","BTCUSD",1728252010373,0.129851,62397.0,62395.0,0.0818]
["bitfinex","BTCUSD",1728252010624,0.00164,62397.0,62395.0,0.0818]
["bitfinex","BTCUSD",1728252011099,0.00164,62397.0,62396.0,0.128213]
["bitfinex","BTCUSD",1728252011322,0.00364,62397.0,62396.0,0.2508919]
["bitfinex","BTCUSD",1728252011532,0.00144699,62403.0,62402.0,0.128201]
["bitfinex","BTCUSD",1728252011763,0.00144699,62403.0,62402.0,0.32183384]
["bitfinex","BTCUSD",1728252011970,0.256346,62416.0,62409.0,0.0822]
["bitfinex","BTCUSD",1728252011971,0.002,62410.0,62409.0,0.0822]
["bitfinex","BTCUSD",1728252012195,0.002,62410.0,62409.0,0.36600111]
["bitfinex","BTCUSD",1728252012409,0.002,62415.0,62409.0,0.15561611]
["bitfinex","BTCUSD",1728252012641,0.2379687,62414.0,62413.0,0.0784]
["bitfinex","BTCUSD",1728252012851,0.002,62415.0,62414.0,0.0976]
["bitfinex","BTCUSD",1728252013508,0.130174,62415.0,62414.0,0.1736]
["bitfinex","BTCUSD",1728252013723,0.002,62415.0,62412.0,0.36779139]
["bitfinex","BTCUSD",1728252013945,0.002,62415.0,62414.0,0.204176]
["bitfinex","BTCUSD",1728252014172,0.25632,62422.0,62414.0,0.204176]
["bitfinex","BTCUSD",1728252014173,0.002,62422.0,62417.0,0.076]
["bitfinex","BTCUSD",1728252014385,0.002,62422.0,62421.0,0.32978904]
["bitfinex","BTCUSD",1728252014819,0.002,62426.0,62421.0,0.10822804]
["bitfinex","BTCUSD",1728252015025,0.002,62426.0,62425.0,0.20162804]
["bitfinex","BTCUSD",1728252015447,0.002,62426.0,62425.0,0.27952804]
["bitfinex","BTCUSD",1728252015666,0.002,62426.0,62425.0,0.40768104]
["bitfinex","BTCUSD",1728252016338,0.002,62428.0,62426.0,0.12815]
["bitfinex","BTCUSD",1728252016577,0.002,62428.0,62427.0,0.10822804]
["bitfinex","BTCUSD",1728252016788,0.1,62431.0,62427.0,0.10822804]
["bitfinex","BTCUSD",1728252017077,4.00164,62432.0,62430.0,0.28622804]
["bitfinex","BTCUSD",1728252017294,0.3661097,62431.0,62430.0,0.178]
["bitfinex","BTCUSD",1728252017531,0.3681097,62431.0,62430.0,0.0987]
["bitfinex","BTCUSD",1728252017753,0.130147,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1728252017962,0.130147,62428.0,62425.0,0.093]
["bitfinex","BTCUSD",1728252017963,0.130151,62426.0,62425.0,0.093]
["bitfinex","BTCUSD",1728252018198,0.128151,62426.0,62425.0,0.093]
["bitfinex","BTCUSD",1728252019354,0.00100003,62427.0,62425.0,0.093]
["bitfinex","BTCUSD",1728252019567,0.00988149,62462.0,62425.0,0.1208128]
["bitfinex","BTCUSD",1728252019568,0.002,62434.0,62425.0,0.1208128]
["bitfinex","BTCUSD",1728252019803,0.128143,62430.0,62429.0,0.10822804]
["bitfinex","BTCUSD",1728252020299,0.130143,62430.0,62429.0,0.10822804]
["bitfinex","BTCUSD",1728252020756,0.128143,62430.0,62429.0,0.10822804]
["bitfinex","BTCUSD",1728252021225,0.128143,62430.0,62429.0,0.11122804]
["bitfinex","BTCUSD",1728252021684,0.128143,62430.0,62429.0,0.11422804]
["bitfinex","BTCUSD",1728252022309,0.29332971,62430.0,62429.0,0.11422804]
["bitfinex","BTCUSD",1728252022524,0.29122452,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728252022746,0.29322452,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728252022969,0.29122452,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728252023195,0.31049909,62430.0,62429.0,0.006]
["bitfinex","BTCUSD",1728252023437,0.41049909,62430.0,62429.0,0.003]
["bitfinex","BTCUSD",1728252023655,0.57268577,62430.0,62429.0,0.003]
["bitfinex","BTCUSD",1728252023915,0.57368577,62430.0,62429.0,0.003]
["bitfinex","BTCUSD",1728252024183,0.128159,62422.0,62421.0,0.0989]
["bitfinex","BTCUSD",1728252025276,0.130159,62422.0,62421.0,0.0989]
["bitfinex","BTCUSD",1728252025502,0.131159,62422.0,62421.0,0.1059]
["bitfinex","BTCUSD",1728252025930,0.130159,62422.0,62421.0,0.0989]
["bitfinex","BTCUSD",1728252026366,0.128159,62422.0,62421.0,0.0989]
["bitfinex","BTCUSD",1728252026722,0.129159,62422.0,62421.0,0.1069]
["bitfinex","BTCUSD",1728252027160,0.129159,62422.0,62421.0,0.10772]
["bitfinex","BTCUSD",1728252027376,0.129159,62422.0,62421.0,0.11372]
["bitfinex","BTCUSD",1728252028061,0.129159,62422.0,62421.0,0.10772]
["bitfinex","BTCUSD",1728252028339,0.130159,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252032026,0.14749112,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252032232,0.14749919,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252032446,0.130159,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252033304,0.14750009,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252033781,0.14950009,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252035291,0.17731078,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252035939,0.17531078,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252036170,0.17731078,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252036626,0.17742215,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252036836,0.17542215,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252037053,0.04726315,62422.0,62421.0,0.11472]
["bitfinex","BTCUSD",1728252037492,0.04726315,62422.0,62421.0,0.242881]
["bitfinex","BTCUSD",1728252037712,0.04726315,62422.0,62421.0,0.322081]
["bitfinex","BTCUSD",1728252038150,0.04626315,62422.0,62421.0,0.315081]
["bitfinex","BTCUSD",1728252038382,0.04626315,62422.0,62421.0,0.18692]
["bitfinex","BTCUSD",1728252038611,0.04726315,62422.0,62421.0,0.19492]
["bitfinex","BTCUSD",1728252039326,0.04626315,62422.0,62421.0,0.315081]
["bitfinex","BTCUSD",1728252040003,0.04726315,62422.0,62421.0,0.324081]
["bitfinex","BTCUSD",1728252040436,0.0470701,62422.0,62421.0,0.324081]
["bitfinex","BTCUSD",1728252040655,0.002,62422.0,62421.0,0.324081]
["bitfinex","BTCUSD",1728252040885,0.002,62422.0,62421.0,0.3929451]
["bitfinex","BTCUSD",1728252041114,0.01942263,62422.0,62421.0,0.3929451]
["bitfinex","BTCUSD",1728252041979,0.01942263,62422.0,62421.0,0.324081]
["bitfinex","BTCUSD",1728252042865,0.01942263,62422.0,62421.0,0.48726771]
["bitfinex","BTCUSD",1728252043290,0.01942263,62422.0,62421.0,0.47726771]
["bitfinex","BTCUSD",1728252043542,0.00164,62432.0,62429.0,0.128145]
["bitfinex","BTCUSD",1728252043781,0.00164,62432.0,62429.0,0.32127623]
["bitfinex","BTCUSD",1728252043944,0.00164,62432.0,62431.0,0.128141]
["bitfinex","BTCUSD",1728252044148,0.00164,62432.0,62431.0,0.209841]
["bitfinex","BTCUSD",1728252044353,0.002,62449.0,62437.0,0.0752]
["bitfinex","BTCUSD",1728252044655,0.002,62449.0,62442.0,0.23634604]
["bitfinex","BTCUSD",1728252044656,0.128107,62448.0,62442.0,0.23634604]
["bitfinex","BTCUSD",1728252044846,0.4941657,62452.0,62442.0,0.128118]
["bitfinex","BTCUSD",1728252044847,0.128103,62450.0,62442.0,0.128118]
["bitfinex","BTCUSD",1728252044990,0.128106,62449.0,62442.0,0.10822804]
["bitfinex","BTCUSD",1728252045192,0.128106,62449.0,62448.0,0.10822804]
["bitfinex","BTCUSD",1728252045704,0.256188,62454.0,62448.0,0.10822804]
["bitfinex","BTCUSD",1728252045928,0.2379687,62452.0,62448.0,0.10822804]
["bitfinex","BTCUSD",1728252046197,0.002,62443.0,62438.0,0.0779]
["bitfinex","BTCUSD",1728252046402,0.128122,62440.0,62439.0,0.0982]
["bitfinex","BTCUSD",1728252046624,0.256231,62444.0,62439.0,0.0982]
["bitfinex","BTCUSD",1728252046844,0.256231,62444.0,62442.0,0.004]
["bitfinex","BTCUSD",1728252047029,0.128116,62443.0,62442.0,0.006]
["bitfinex","BTCUSD",1728252047321,0.128116,62443.0,62442.0,0.002]
["bitfinex","BTCUSD",1728252047531,0.256223,62446.0,62439.0,0.0982]
["bitfinex","BTCUSD",1728252047738,0.128121,62441.0,62439.0,0.0982]
["bitfinex","BTCUSD",1728252048650,0.128122,62440.0,62439.0,0.0982]
["bitfinex","BTCUSD",1728252049980,0.128118,62443.0,62439.0,0.26326034]
["bitfinex","BTCUSD",1728252050214,0.128119,62442.0,62439.0,0.26326034]
["bitfinex","BTCUSD",1728252050455,0.128119,62442.0,62439.0,0.27026034]
["bitfinex","BTCUSD",1728252050700,0.02796734,62441.0,62439.0,0.27426034]
["bitfinex","BTCUSD",1728252050945,0.02796734,62440.0,62439.0,0.27426034]
["bitfinex","BTCUSD",1728252051214,0.02796734,62440.0,62439.0,0.26326034]
["bitfinex","BTCUSD",1728252051450,0.02796734,62440.0,62439.0,0.27226034]
["bitfinex","BTCUSD",1728252051678,0.02796734,62440.0,62439.0,0.1072]
["bitfinex","BTCUSD",1728252051907,0.02796734,62440.0,62439.0,0.1042]
["bitfinex","BTCUSD",1728252052161,0.02796734,62440.0,62439.0,0.1102]
["bitfinex","BTCUSD",1728252052643,0.128122,62441.0,62439.0,0.1102]
["bitfinex","BTCUSD",1728252052884,0.02794566,62440.0,62439.0,0.1042]
["bitfinex","BTCUSD",1728252053152,0.002,62442.0,62439.0,0.1112]
["bitfinex","BTCUSD",1728252053387,0.130122,62440.0,62439.0,0.1042]
["bitfinex","BTCUSD",1728252053625,0.130122,62440.0,62434.0,0.16506034]
["bitfinex","BTCUSD",1728252053626,0.12813,62437.0,62434.0,0.0987]
["bitfinex","BTCUSD",1728252053855,0.002,62441.0,62434.0,0.0987]
["bitfinex","BTCUSD",1728252054093,0.02800174,62440.0,62439.0,0.005]
["bitfinex","BTCUSD",1728252054511,0.15612374,62440.0,62439.0,0.005]
["bitfinex","BTCUSD",1728252054752,0.258254,62439.0,62434.0,0.0987]
["bitfinex","BTCUSD",1728252055013,0.12813,62437.0,62434.0,0.1077]
["bitfinex","BTCUSD",1728252055255,0.02800174,62436.0,62434.0,0.1077]
["bitfinex","BTCUSD",1728252055718,0.04555424,62435.0,62434.0,0.235835]
["bitfinex","BTCUSD",1728252056274,0.04555424,62435.0,62434.0,0.1187]
["bitfinex","BTCUSD",1728252056495,0.002,62436.0,62434.0,0.1077]
["bitfinex","BTCUSD",1728252056733,0.04572234,62435.0,62434.0,0.226834]
["bitfinex","BTCUSD",1728252056953,0.04572234,62435.0,62434.0,0.239834]
["bitfinex","BTCUSD",1728252057894,0.04572234,62435.0,62434.0,0.249834]
["bitfinex","BTCUSD",1728252058350,0.01758704,62435.0,62434.0,0.239834]
["bitfinex","BTCUSD",1728252058844,0.0457263,62435.0,62434.0,0.250834]
["bitfinex","BTCUSD",1728252059491,0.0457263,62435.0,62434.0,0.1227]
["bitfinex","BTCUSD",1728252060337,0.01958704,62435.0,62434.0,0.1227]
["bitfinex","BTCUSD",1728252060551,0.01758704,62435.0,62434.0,0.250835]
["bitfinex","BTCUSD",1728252061212,0.01765208,62435.0,62434.0,0.507103]
["bitfinex","BTCUSD",1728252062015,0.01765208,62435.0,62434.0,0.1227]
["bitfinex","BTCUSD",1728252062253,0.01765208,62435.0,62434.0,0.250835]
["bitfinex","BTCUSD",1728252062494,0.01765208,62435.0,62434.0,0.1227]
["bitfinex","BTCUSD",1728252062735,0.01765208,62435.0,62434.0,0.250835]
["bitfinex","BTCUSD",1728252064858,0.128125,62439.0,62434.0,0.250835]
["bitfinex","BTCUSD",1728252065094,0.01766256,62435.0,62434.0,0.250835]
["bitfinex","BTCUSD",1728252065805,0.01766256,62435.0,62434.0,0.237835]
["bitfinex","BTCUSD",1728252066027,0.01766256,62435.0,62434.0,0.246835]
["bitfinex","BTCUSD",1728252066496,0.01766256,62435.0,62434.0,0.226835]
["bitfinex","BTCUSD",1728252066739,0.01766256,62435.0,62434.0,0.239835]
["bitfinex","BTCUSD",1728252066942,0.01766256,62435.0,62434.0,0.246835]
["bitfinex","BTCUSD",1728252067382,0.01766256,62435.0,62434.0,0.239835]
["bitfinex","BTCUSD",1728252067807,0.01766256,62435.0,62434.0,0.250835]
["bitfinex","BTCUSD",1728252068875,0.0282826,62438.0,62435.0,0.128131]
["bitfinex","BTCUSD",1728252069126,0.04596843,62437.0,62436.0,0.128129]
["bitfinex","BTCUSD",1728252069339,0.01767662,62437.0,62436.0,0.128129]
["bitfinex","BTCUSD",1728252069784,0.0459507,62437.0,62436.0,0.128129]
["bitfinex","BTCUSD",1728252069988,0.01767662,62437.0,62436.0,0.128129]
["bitfinex","BTCUSD",1728252070219,0.0459507,62437.0,62436.0,0.128129]
["bitfinex","BTCUSD",1728252070438,0.01767662,62437.0,62436.0,0.139129]
["bitfinex","BTCUSD",1728252070900,0.0459507,62437.0,62436.0,0.148129]
["bitfinex","BTCUSD",1728252072509,0.0459507,62437.0,62436.0,0.42372643]
["bitfinex","BTCUSD",1728252072938,0.0283297,62437.0,62436.0,0.55185743]
["bitfinex","BTCUSD",1728252073150,0.04603576,62437.0,62436.0,0.67998843]
["bitfinex","BTCUSD",1728252075613,0.04767576,62437.0,62436.0,0.84317514]
["bitfinex","BTCUSD",1728252076510,0.00164,62437.0,62436.0,0.84317514]
["bitfinex","BTCUSD",1728252076731,0.04776623,62437.0,62436.0,0.84317514]
["bitfinex","BTCUSD",1728252080277,0.01938086,62437.0,62436.0,0.84317514]
["bitfinex","BTCUSD",1728252080499,0.00164,62437.0,62436.0,0.90726448]
["bitfinex","BTCUSD",1728252080736,0.2379687,62452.0,62441.0,0.261241]
["bitfinex","BTCUSD",1728252080953,0.2379687,62452.0,62451.0,0.40429743]
["bitfinex","BTCUSD",1728252081178,0.2379687,62452.0,62451.0,0.46338677]
["bitfinex","BTCUSD",1728252081440,3.0,62456.0,62451.0,0.46338677]
["bitfinex","BTCUSD",1728252081441,3.0,62456.0,62455.0,0.128092]
["bitfinex","BTCUSD",1728252081683,3.0,62456.0,62455.0,0.40428943]
["bitfinex","BTCUSD",1728252082414,1.0002,62456.0,62455.0,0.59047614]
["bitfinex","BTCUSD",1728252082637,0.00164,62460.0,62459.0,0.128084]
["bitfinex","BTCUSD",1728252082873,0.2379687,62475.0,62465.0,0.128071]
["bitfinex","BTCUSD",1728252083114,0.2379687,62467.0,62465.0,0.45611801]
["bitfinex","BTCUSD",1728252083502,0.2379687,62475.0,62465.0,0.45611801]
["bitfinex","BTCUSD",1728252084476,0.2379687,62475.0,62465.0,0.47011801]
["bitfinex","BTCUSD",1728252086199,0.2379687,62475.0,62465.0,0.48411801]
["bitfinex","BTCUSD",1728252086751,0.2379687,62475.0,62465.0,0.47011801]
["bitfinex","BTCUSD",1728252087195,0.2379687,62475.0,62465.0,0.48411801]
["bitfinex","BTCUSD",1728252087619,0.2379687,62475.0,62465.0,0.57571801]
["bitfinex","BTCUSD",1728252088895,0.2379687,62475.0,62465.0,0.65441801]
["bitfinex","BTCUSD",1728252089116,0.2379687,62475.0,62465.0,0.64041801]
["bitfinex","BTCUSD",1728252089328,0.2379687,62475.0,62465.0,0.65441801]
["bitfinex","BTCUSD",1728252089547,0.2379687,62475.0,62465.0,0.64041801]
["bitfinex","BTCUSD",1728252089793,0.128056,62473.0,62465.0,0.46155771]
["bitfinex","BTCUSD",1728252090043,0.128056,62473.0,62465.0,0.57571801]
["bitfinex","BTCUSD",1728252090495,0.2379687,62474.0,62465.0,0.56171801]
["bitfinex","BTCUSD",1728252090711,0.128055,62473.0,62465.0,0.57571801]
["bitfinex","BTCUSD",1728252091351,0.2379687,62474.0,62465.0,0.57571801]
["bitfinex","BTCUSD",1728252091566,0.3660237,62474.0,62465.0,0.57571801]
["bitfinex","BTCUSD",1728252092398,0.002,62470.0,62465.0,0.48411801]
["bitfinex","BTCUSD",1728252092612,0.128061,62471.0,62465.0,0.48411801]
["bitfinex","BTCUSD",1728252092836,0.128061,62471.0,62465.0,0.1928603]
["bitfinex","BTCUSD",1728252092837,0.256122,62471.0,62465.0,0.1928603]
["bitfinex","BTCUSD",1728252093051,0.128064,62469.0,62465.0,0.3209313]
["bitfinex","BTCUSD",1728252093269,0.002,62471.0,62465.0,0.25056873]
["bitfinex","BTCUSD",1728252093499,0.128061,62470.0,62465.0,0.37863973]
["bitfinex","BTCUSD",1728252093766,0.002,62469.0,62465.0,0.25056873]
["bitfinex","BTCUSD",1728252093993,0.129709,62466.0,62465.0,0.028]
["bitfinex","BTCUSD",1728252094878,0.14736701,62466.0,62465.0,0.028]
["bitfinex","BTCUSD",1728252095318,0.14936701,62466.0,62465.0,0.028]
["bitfinex","BTCUSD",1728252095732,0.14936701,62466.0,62465.0,0.014]
["bitfinex","BTCUSD",1728252095733,0.22886701,62466.0,62465.0,0.014]
["bitfinex","BTCUSD",1728252096155,0.22886701,62466.0,62465.0,0.012]
["bitfinex","BTCUSD",1728252096800,0.10079801,62466.0,62454.0,0.1648603]
["bitfinex","BTCUSD",1728252096983,0.128085,62459.0,62454.0,0.1648603]
["bitfinex","BTCUSD",1728252097198,0.128085,62459.0,62454.0,0.2929533]
["bitfinex","BTCUSD",1728252097403,0.256169,62459.0,62449.0,0.1648603]
["bitfinex","BTCUSD",1728252097616,0.128091,62456.0,62451.0,0.128099]
["bitfinex","BTCUSD",1728252097822,0.128093,62455.0,62450.0,0.05119763]
["bitfinex","BTCUSD",1728252098054,0.128093,62455.0,62450.0,0.17929863]
["bitfinex","BTCUSD",1728252098275,0.130088,62457.0,62451.0,0.128098]
["bitfinex","BTCUSD",1728252098488,0.130088,62457.0,62449.0,0.32804701]
["bitfinex","BTCUSD",1728252098489,0.128092,62455.0,62449.0,0.1648603]
["bitfinex","BTCUSD",1728252098696,0.128094,62454.0,62449.0,0.2929623]
["bitfinex","BTCUSD",1728252099313,0.128092,62455.0,62450.0,0.1281]
["bitfinex","BTCUSD",1728252099520,0.128092,62455.0,62450.0,0.1391]
["bitfinex","BTCUSD",1728252099734,0.128092,62455.0,62450.0,0.1281]
["bitfinex","BTCUSD",1728252100197,0.128092,62455.0,62451.0,0.000819]
["bitfinex","BTCUSD",1728252100647,0.001,62456.0,62451.0,0.000819]
["bitfinex","BTCUSD",1728252100648,0.128094,62454.0,62451.0,0.000819]
["bitfinex","BTCUSD",1728252100865,0.128098,62452.0,62451.0,0.000819]
["bitfinex","BTCUSD",1728252101333,0.130098,62452.0,62451.0,0.000819]
["bitfinex","BTCUSD",1728252101557,0.14762148,62452.0,62451.0,0.000819]
["bitfinex","BTCUSD",1728252101984,0.13109803,62452.0,62451.0,0.000819]
["bitfinex","BTCUSD",1728252102344,0.14861449,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252102766,0.14861449,62452.0,62451.0,0.022819]
["bitfinex","BTCUSD",1728252102962,0.14861449,62452.0,62451.0,0.014819]
["bitfinex","BTCUSD",1728252103207,0.14861449,62452.0,62451.0,0.003819]
["bitfinex","BTCUSD",1728252103390,0.14861449,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252103797,0.14861449,62452.0,62451.0,0.000819]
["bitfinex","BTCUSD",1728252103975,0.17659709,62452.0,62451.0,0.003819]
["bitfinex","BTCUSD",1728252104625,0.14861449,62452.0,62451.0,0.003819]
["bitfinex","BTCUSD",1728252105220,0.17656217,62452.0,62451.0,0.003819]
["bitfinex","BTCUSD",1728252105653,0.14861449,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252105882,0.14856018,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252106215,0.17650105,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252109610,0.17646847,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252109850,0.1764595,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252113458,0.17645357,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252117102,0.13058752,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252117336,0.04533678,62452.0,62451.0,0.008819]
["bitfinex","BTCUSD",1728252117552,0.01743722,62452.0,62451.0,0.02618693]
["bitfinex","BTCUSD",1728252117756,0.01943722,62452.0,62451.0,0.02618693]
["bitfinex","BTCUSD",1728252118178,0.002,62452.0,62451.0,0.02618693]
["bitfinex","BTCUSD",1728252118398,0.14744417,62452.0,62451.0,0.02618693]
["bitfinex","BTCUSD",1728252119039,0.14544417,62452.0,62451.0,0.02618693]
["bitfinex","BTCUSD",1728252119465,0.14744417,62452.0,62451.0,0.02618693]
["bitfinex","BTCUSD",1728252119669,0.01734617,62452.0,62451.0,0.19104723]
["bitfinex","BTCUSD",1728252120781,0.256153,62463.0,62451.0,0.28664723]
["bitfinex","BTCUSD",1728252120782,0.1,62462.0,62451.0,0.28664723]
["bitfinex","BTCUSD",1728252120995,0.128088,62457.0,62455.0,0.1648603]
["bitfinex","BTCUSD",1728252121449,0.01736686,62456.0,62455.0,0.1648603]
["bitfinex","BTCUSD",1728252121891,0.14545686,62456.0,62455.0,0.1648603]
["bitfinex","BTCUSD",1728252122164,0.14545686,62456.0,62455.0,0.2082657]
["bitfinex","BTCUSD",1728252123028,0.14545686,62456.0,62455.0,0.1648603]
["bitfinex","BTCUSD",1728252123411,0.14545686,62456.0,62455.0,0.1658603]
["bitfinex","BTCUSD",1728252123788,0.14545686,62456.0,62455.0,0.1648603]
["bitfinex","BTCUSD",1728252123992,0.14545686,62456.0,62455.0,0.1708603]
["bitfinex","BTCUSD",1728252124215,0.17339948,62456.0,62455.0,0.1708603]
["bitfinex","BTCUSD",1728252124420,0.14545686,62456.0,62455.0,0.1708603]
["bitfinex","BTCUSD",1728252124715,0.17339942,62456.0,62455.0,0.2123088]
["bitfinex","BTCUSD",1728252124966,0.17439942,62456.0,62455.0,0.2063088]
["bitfinex","BTCUSD",1728252125367,0.17439942,62456.0,62455.0,0.1648603]
["bitfinex","BTCUSD",1728252125569,0.11145686,62456.0,62455.0,0.1648603]
["bitfinex","BTCUSD",1728252125775,0.11145686,62456.0,62455.0,0.1708603]
["bitfinex","BTCUSD",1728252125981,0.11145686,62456.0,62455.0,0.1648603]
["bitfinex","BTCUSD",1728252126417,0.1392326,62456.0,62455.0,0.1708603]
["bitfinex","BTCUSD",1728252126629,0.1382326,62456.0,62455.0,0.1648603]
["bitfinex","BTCUSD",1728252126816,0.11045686,62456.0,62455.0,0.1688603]
["bitfinex","BTCUSD",1728252127057,0.11045686,62456.0,62455.0,0.1748603]
["bitfinex","BTCUSD",1728252127283,0.13823528,62456.0,62455.0,0.1748603]
["bitfinex","BTCUSD",1728252127689,0.11045686,62456.0,62455.0,0.1748603]
["bitfinex","BTCUSD",1728252127867,0.11045686,62456.0,62455.0,0.1708603]
["bitfinex","BTCUSD",1728252128088,0.11045686,62456.0,62455.0,0.1748603]
["bitfinex","BTCUSD",1728252128666,0.1382352,62456.0,62455.0,0.1748603]
["bitfinex","BTCUSD",1728252131353,0.1402352,62456.0,62455.0,0.01]
["bitfinex","BTCUSD",1728252132013,0.1382352,62456.0,62455.0,0.01]
["bitfinex","BTCUSD",1728252133389,0.00164,62461.0,62455.0,0.05025804]
["bitfinex","BTCUSD",1728252133621,0.00164,62461.0,62460.0,0.3894413]
["bitfinex","BTCUSD",1728252133837,0.00164,62461.0,62460.0,0.55262801]
["bitfinex","BTCUSD",1728252134528,0.00264,62461.0,62460.0,0.62792801]
["bitfinex","BTCUSD",1728252134764,0.00264,62461.0,62460.0,0.61887909]
["bitfinex","BTCUSD",1728252135714,0.00164,62461.0,62460.0,0.61887909]
["bitfinex","BTCUSD",1728252135937,0.00164,62461.0,62460.0,0.62587909]
["bitfinex","BTCUSD",1728252136374,0.00164,62461.0,62460.0,0.68254026]
["bitfinex","BTCUSD",1728252136609,0.00164,62461.0,62460.0,0.67554026]
["bitfinex","BTCUSD",1728252136829,0.00164,62461.0,62460.0,0.69854026]
["bitfinex","BTCUSD",1728252137053,0.00164,62461.0,62460.0,0.1195]
["bitfinex","BTCUSD",1728252137280,0.129719,62461.0,62460.0,0.009]
["bitfinex","BTCUSD",1728252137493,0.00164,62461.0,62460.0,0.037]
["bitfinex","BTCUSD",1728252137718,0.00164,62461.0,62460.0,0.014]
["bitfinex","BTCUSD",1728252137953,0.00164,62461.0,62460.0,0.028]
["bitfinex","BTCUSD",1728252138225,0.00164,62461.0,62460.0,0.014]
["bitfinex","BTCUSD",1728252138463,0.129719,62461.0,62460.0,0.014]
["bitfinex","BTCUSD",1728252138688,0.14692764,62461.0,62460.0,0.014]
["bitfinex","BTCUSD",1728252138901,0.14692764,62461.0,62458.0,0.16486362]
["bitfinex","BTCUSD",1728252139127,0.129719,62461.0,62460.0,0.009]
["bitfinex","BTCUSD",1728252139348,0.14687763,62461.0,62460.0,0.009]
["bitfinex","BTCUSD",1728252139629,0.14687763,62461.0,62460.0,0.003]
["bitfinex","BTCUSD",1728252139970,0.00164,62461.0,62460.0,0.009]
["bitfinex","BTCUSD",1728252140196,0.00164,62461.0,62460.0,0.02]
["bitfinex","BTCUSD",1728252140395,0.00164,62461.0,62460.0,0.014]
["bitfinex","BTCUSD",1728252140595,0.00164,62461.0,62460.0,0.30747687]
["bitfinex","BTCUSD",1728252140808,0.00164,62461.0,62460.0,0.55116358]
["bitfinex","BTCUSD",1728252141025,0.00164,62461.0,62460.0,0.54796177]
["bitfinex","BTCUSD",1728252141434,0.00164,62461.0,62460.0,0.70982539]
["bitfinex","BTCUSD",1728252141631,0.00164,62461.0,62460.0,0.69882539]
["bitfinex","BTCUSD",1728252142086,0.00164,62461.0,62460.0,0.68982539]
["bitfinex","BTCUSD",1728252142299,0.00164,62461.0,62460.0,0.70182539]
["bitfinex","BTCUSD",1728252142936,0.00164,62461.0,62460.0,0.70382539]
["bitfinex","BTCUSD",1728252143379,0.00164,62461.0,62460.0,0.71582539]
["bitfinex","BTCUSD",1728252143831,0.00164,62461.0,62460.0,0.70382539]
["bitfinex","BTCUSD",1728252144229,0.00164,62461.0,62460.0,0.67982539]
["bitfinex","BTCUSD",1728252144631,0.00164,62461.0,62460.0,0.69382539]
["bitfinex","BTCUSD",1728252145261,0.00164,62461.0,62460.0,0.70582539]
["bitfinex","BTCUSD",1728252145469,0.00164,62461.0,62460.0,0.71082539]
["bitfinex","BTCUSD",1728252145660,0.00164,62466.0,62465.0,0.128071]
["bitfinex","BTCUSD",1728252145910,0.00164,62466.0,62465.0,0.66039534]
["bitfinex","BTCUSD",1728252146120,0.00164,62466.0,62465.0,0.65719424]
["bitfinex","BTCUSD",1728252147001,0.00164,62466.0,62465.0,0.67119424]
["bitfinex","BTCUSD",1728252147440,0.00164,62466.0,62465.0,0.68519424]
["bitfinex","BTCUSD",1728252148556,0.00164,62466.0,62465.0,0.69919424]
["bitfinex","BTCUSD",1728252149441,0.00164,62466.0,62465.0,0.65719424]
["bitfinex","BTCUSD",1728252149690,0.00164,62466.0,62465.0,0.67119424]
["bitfinex","BTCUSD",1728252149888,0.00164,62466.0,62465.0,0.68519424]
["bitfinex","BTCUSD",1728252150240,0.00164,62466.0,62465.0,0.69919424]
["bitfinex","BTCUSD",1728252151284,0.00164,62466.0,62465.0,0.68519424]
["bitfinex","BTCUSD",1728252151705,0.00164,62466.0,62465.0,0.69919424]
["bitfinex","BTCUSD",1728252153038,0.00164,62466.0,62465.0,0.68519424]
["bitfinex","BTCUSD",1728252153533,0.00164,62466.0,62465.0,0.65719424]
["bitfinex","BTCUSD",1728252153747,0.00164,62466.0,62465.0,0.67119424]
["bitfinex","BTCUSD",1728252154690,0.00164,62466.0,62465.0,0.92316294]
["bitfinex","BTCUSD",1728252154927,0.00164,62478.0,62465.0,0.92316294]
["bitfinex","BTCUSD",1728252154928,0.00164,62478.0,62477.0,0.301547]
["bitfinex","BTCUSD",1728252155130,0.00164,62478.0,62477.0,0.46473371]
["bitfinex","BTCUSD",1728252157008,0.00164,62485.0,62484.0,0.128032]
["bitfinex","BTCUSD",1728252157256,0.00164,62485.0,62484.0,0.63078233]
["bitfinex","BTCUSD",1728252157507,0.00164,62485.0,62484.0,0.63578233]
["bitfinex","BTCUSD",1728252157751,0.00164,62485.0,62484.0,0.67035524]
["bitfinex","BTCUSD",1728252158019,0.00164,62485.0,62484.0,0.66535524]
["bitfinex","BTCUSD",1728252158266,0.00164,62485.0,62484.0,0.59435524]
["bitfinex","BTCUSD",1728252158744,0.00164,62485.0,62484.0,0.60835524]
["bitfinex","BTCUSD",1728252159241,0.00164,62493.0,62492.0,0.128016]
["bitfinex","BTCUSD",1728252159478,0.00164,62493.0,62492.0,0.67576039]
["bitfinex","BTCUSD",1728252161213,0.00164,62493.0,62492.0,0.68976039]
["bitfinex","BTCUSD",1728252161932,0.00164,62493.0,62492.0,0.70376039]
["bitfinex","BTCUSD",1728252162899,0.00164,62493.0,62492.0,0.58116633]
["bitfinex","BTCUSD",1728252163874,0.00164,62493.0,62492.0,0.55316633]
["bitfinex","BTCUSD",1728252164361,0.00164,62493.0,62492.0,0.58116633]
["bitfinex","BTCUSD",1728252164608,0.00164,62493.0,62492.0,0.56716633]
["bitfinex","BTCUSD",1728252165932,0.00164,62493.0,62492.0,0.58116633]
["bitfinex","BTCUSD",1728252167308,0.00164,62493.0,62492.0,0.59516633]
["bitfinex","BTCUSD",1728252170487,0.00164,62493.0,62492.0,0.55316633]
["bitfinex","BTCUSD",1728252170712,0.00164,62493.0,62492.0,0.56716633]
["bitfinex","BTCUSD",1728252170930,0.00164,62493.0,62492.0,0.58116633]
["bitfinex","BTCUSD",1728252172036,0.00164,62493.0,62492.0,0.48406633]
["bitfinex","BTCUSD",1728252172794,0.00164,62493.0,62492.0,0.028]
["bitfinex","BTCUSD",1728252173240,0.00164,62493.0,62492.0,0.19286362]
["bitfinex","BTCUSD",1728252173470,0.129654,62493.0,62492.0,0.19286362]
["bitfinex","BTCUSD",1728252173684,0.129654,62493.0,62492.0,0.17886362]
["bitfinex","BTCUSD",1728252173893,0.129654,62493.0,62492.0,0.19286362]
["bitfinex","BTCUSD",1728252174161,0.129654,62493.0,62492.0,0.014]
["bitfinex","BTCUSD",1728252174162,0.14663964,62493.0,62492.0,0.014]
["bitfinex","BTCUSD",1728252174386,0.14663964,62493.0,62492.0,0.024]
["bitfinex","BTCUSD",1728252174617,0.14663964,62493.0,62492.0,0.014]
["bitfinex","BTCUSD",1728252174879,0.129654,62493.0,62492.0,0.026]
["bitfinex","BTCUSD",1728252175091,0.14667134,62493.0,62489.0,0.128021]
["bitfinex","BTCUSD",1728252175330,0.00164,62493.0,62492.0,0.01]
["bitfinex","BTCUSD",1728252175563,0.40274839,62493.0,62492.0,0.02]
["bitfinex","BTCUSD",1728252176467,0.14671639,62493.0,62492.0,0.02]
["bitfinex","BTCUSD",1728252176736,0.128016,62492.0,62488.0,0.16486362]
["bitfinex","BTCUSD",1728252176954,0.128018,62491.0,62488.0,0.16486362]
["bitfinex","BTCUSD",1728252177448,0.00164,62493.0,62488.0,0.16486362]
["bitfinex","BTCUSD",1728252177656,0.129655,62493.0,62492.0,0.008]
["bitfinex","BTCUSD",1728252177881,0.0187198,62493.0,62492.0,0.16486362]
["bitfinex","BTCUSD",1728252178107,0.00164,62493.0,62492.0,0.45606633]
["bitfinex","BTCUSD",1728252178341,0.00164,62493.0,62492.0,0.46206633]
["bitfinex","BTCUSD",1728252178786,0.00164,62493.0,62492.0,0.48503844]
["bitfinex","BTCUSD",1728252179937,0.00164,62493.0,62492.0,0.48703844]
["bitfinex","BTCUSD",1728252180170,0.00164,62493.0,62492.0,0.48503844]
["bitfinex","BTCUSD",1728252180406,0.00164,62493.0,62492.0,0.33085173]
["bitfinex","BTCUSD",1728252180644,0.01877705,62493.0,62492.0,0.32485173]
["bitfinex","BTCUSD",1728252180860,0.00164,62493.0,62492.0,0.30187962]
["bitfinex","BTCUSD",1728252181062,0.00164,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252181287,0.01876204,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252181792,0.01876342,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252182240,0.01876387,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252185526,0.01877694,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252188940,0.00164,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252189205,0.01881818,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252189438,0.01881818,62493.0,62492.0,0.18086362]
["bitfinex","BTCUSD",1728252189661,0.01881818,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252191827,0.01881818,62493.0,62492.0,0.18086362]
["bitfinex","BTCUSD",1728252192295,0.01881818,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252192568,0.01881818,62493.0,62492.0,0.35257018]
["bitfinex","BTCUSD",1728252193693,0.01881818,62493.0,62492.0,0.18086362]
["bitfinex","BTCUSD",1728252194580,0.01881818,62493.0,62492.0,0.30887962]
["bitfinex","BTCUSD",1728252195957,0.25449943,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252196175,0.12648543,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252196662,0.12660408,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252197131,0.12860408,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252197899,0.12360408,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252198803,0.25161808,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252202372,0.25155407,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252203295,0.20648999,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252203525,0.51011575,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252203730,0.61011575,62493.0,62492.0,0.016]
["bitfinex","BTCUSD",1728252204392,0.61011575,62493.0,62492.0,0.009]
["bitfinex","BTCUSD",1728252205773,0.130028,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252205997,0.17506705,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252206215,0.17306705,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252206452,0.33993067,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252206674,0.35336705,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252207021,0.51823067,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252207367,0.47319162,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252207622,0.51799493,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252207861,0.68118164,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252208974,0.68118164,62486.0,62485.0,0.00882]
["bitfinex","BTCUSD",1728252209196,0.68118164,62486.0,62485.0,0.00382]
["bitfinex","BTCUSD",1728252209424,0.68118164,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252209854,0.68318164,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252210313,0.68096808,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252210750,0.68296808,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252211614,0.65552823,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252212096,0.65352823,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252212287,0.65552823,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252212641,0.65352823,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252212845,0.77009115,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252213050,0.65552823,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252213549,0.65352823,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252213981,0.65552823,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252215619,0.65352823,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252215842,0.65552823,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252217230,0.2491779,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252217406,0.232028,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252217640,0.2491216,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252219299,0.2471216,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252219482,0.2471216,62486.0,62485.0,0.00182]
["bitfinex","BTCUSD",1728252219764,0.2481216,62486.0,62485.0,0.00182]
["bitfinex","BTCUSD",1728252220005,0.2481216,62486.0,62485.0,0.00782]
["bitfinex","BTCUSD",1728252220253,0.2471216,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252220486,0.2471216,62486.0,62485.0,0.00482]
["bitfinex","BTCUSD",1728252220966,0.24703393,62486.0,62485.0,0.00482]
["bitfinex","BTCUSD",1728252221869,0.24703393,62486.0,62485.0,0.01082]
["bitfinex","BTCUSD",1728252222101,0.24703393,62486.0,62485.0,0.00482]
["bitfinex","BTCUSD",1728252223232,0.24703393,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252223473,0.24703393,62486.0,62485.0,0.00482]
["bitfinex","BTCUSD",1728252223717,0.24703393,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252224116,0.24703393,62486.0,62485.0,0.00482]
["bitfinex","BTCUSD",1728252224335,0.24703393,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252224763,0.24703393,62486.0,62485.0,0.00282]
["bitfinex","BTCUSD",1728252225189,0.24703393,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252225398,0.24703393,62486.0,62485.0,0.00282]
["bitfinex","BTCUSD",1728252225606,0.24703393,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252226108,0.24644437,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252226317,0.24644437,62486.0,62485.0,0.00482]
["bitfinex","BTCUSD",1728252226529,0.24644437,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252228191,0.3278444,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252228372,0.32684437,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252228629,0.3268548,62486.0,62485.0,0.00682]
["bitfinex","BTCUSD",1728252229077,0.3268548,62486.0,62485.0,0.00282]
["bitfinex","BTCUSD",1728252229304,0.6549003,62486.0,62485.0,0.00282]
["bitfinex","BTCUSD",1728252229539,0.92139092,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252229775,0.78102222,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252229994,0.49204151,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252230234,0.49004151,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252230926,0.3268548,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252231157,0.3288548,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252231379,0.32884738,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252231621,0.33084738,62486.0,62485.0,0.00182]
["bitfinex","BTCUSD",1728252231840,0.33084738,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252232089,0.33284738,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252232508,0.33084738,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252232753,0.36100933,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252232975,0.61939604,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252233421,0.85947084,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252233876,0.86147084,62486.0,62485.0,0.00082]
["bitfinex","BTCUSD",1728252234353,0.283453,62474.0,62473.0,0.2379687]
["bitfinex","BTCUSD",1728252234548,0.86405944,62474.0,62473.0,0.2379687]
["bitfinex","BTCUSD",1728252234884,0.89258139,62474.0,62473.0,0.2379687]
["bitfinex","BTCUSD",1728252235113,0.89258139,62474.0,62466.0,0.2379687]
["bitfinex","BTCUSD",1728252235114,0.308467,62467.0,62466.0,0.2379687]
["bitfinex","BTCUSD",1728252235350,0.132077,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728252235557,0.49594412,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728252235784,0.96201205,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728252236003,0.213088,62457.0,62450.0,0.2379687]
["bitfinex","BTCUSD",1728252236246,0.72314004,62457.0,62450.0,0.2379687]
["bitfinex","BTCUSD",1728252236476,0.74514001,62457.0,62450.0,0.2379687]
["bitfinex","BTCUSD",1728252236717,0.74714001,62457.0,62450.0,0.2379687]
["bitfinex","BTCUSD",1728252236938,0.74514001,62457.0,62450.0,0.2379687]
["bitfinex","BTCUSD",1728252237158,0.8314492,62457.0,62450.0,0.2379687]
["bitfinex","BTCUSD",1728252237378,0.8314492,62457.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252237379,0.75614001,62457.0,62456.0,0.00182]
["bitfinex","BTCUSD",1728252237639,0.330998,62452.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252237898,1.1313708,62452.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252238141,1.43312847,62452.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252238360,1.41612017,62452.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252238632,0.49387279,62444.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252238890,1.52860874,62444.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252239162,1.54225975,62444.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252239400,1.41214575,62444.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252239648,0.39498979,62436.0,62435.0,0.2379687]
["bitfinex","BTCUSD",1728252240118,0.230137,62433.0,62432.0,0.00082]
["bitfinex","BTCUSD",1728252240390,0.41112148,62433.0,62432.0,0.00082]
["bitfinex","BTCUSD",1728252240624,0.24693474,62433.0,62432.0,0.00082]
["bitfinex","BTCUSD",1728252241358,0.5581825,62433.0,62432.0,0.00082]
["bitfinex","BTCUSD",1728252241575,0.41013749,62433.0,62432.0,0.00482]
["bitfinex","BTCUSD",1728252242021,0.41013749,62433.0,62432.0,0.00082]
["bitfinex","BTCUSD",1728252242232,0.41013749,62433.0,62432.0,0.00382]
["bitfinex","BTCUSD",1728252243141,0.41013749,62433.0,62432.0,0.00082]
["bitfinex","BTCUSD",1728252243360,0.41113749,62433.0,62432.0,0.00082]
["bitfinex","BTCUSD",1728252245479,0.41013749,62433.0,62432.0,0.00082]
["bitfinex","BTCUSD",1728252245894,0.41013749,62433.0,62432.0,0.00182]
["bitfinex","BTCUSD",1728252246105,0.41013749,62433.0,62432.0,0.00082]
["bitfinex","BTCUSD",1728252246538,0.41013749,62433.0,62432.0,0.00382]
["bitfinex","BTCUSD",1728252247229,0.14695078,62433.0,62432.0,0.00382]
["bitfinex","BTCUSD",1728252247482,0.256205,62450.0,62432.0,0.00382]
["bitfinex","BTCUSD",1728252247483,0.002,62438.0,62432.0,0.16867879]
["bitfinex","BTCUSD",1728252247724,0.2379687,62443.0,62432.0,0.16867879]
["bitfinex","BTCUSD",1728252247725,0.002,62437.0,62436.0,0.12813]
["bitfinex","BTCUSD",1728252247945,0.002,62438.0,62436.0,0.128131]
["bitfinex","BTCUSD",1728252248388,0.002,62440.0,62436.0,0.128131]
["bitfinex","BTCUSD",1728252248605,0.128119,62442.0,62438.0,0.128127]
["bitfinex","BTCUSD",1728252248849,0.128119,62442.0,62433.0,0.256274]
["bitfinex","BTCUSD",1728252248850,0.230116,62444.0,62439.0,0.128124]
["bitfinex","BTCUSD",1728252249092,0.256223,62446.0,62440.0,0.19415707]
["bitfinex","BTCUSD",1728252249093,0.002,62446.0,62440.0,0.19415707]
["bitfinex","BTCUSD",1728252249323,0.5418,62459.0,62440.0,0.19415707]
["bitfinex","BTCUSD",1728252249324,0.2379687,62447.0,62442.0,0.0959]
["bitfinex","BTCUSD",1728252249523,0.00364,62451.0,62446.0,0.128108]
["bitfinex","BTCUSD",1728252249747,0.131741,62451.0,62446.0,0.128108]
["bitfinex","BTCUSD",1728252250846,0.131741,62451.0,62446.0,0.128109]
["bitfinex","BTCUSD",1728252251501,0.00364,62451.0,62447.0,0.128107]
["bitfinex","BTCUSD",1728252251718,0.00164,62451.0,62446.0,0.256221]
["bitfinex","BTCUSD",1728252251926,0.00164,62451.0,62450.0,0.128102]
["bitfinex","BTCUSD",1728252252139,0.00164,62451.0,62450.0,0.13130423]
["bitfinex","BTCUSD",1728252253172,0.00264,62451.0,62450.0,0.46268871]
["bitfinex","BTCUSD",1728252253512,0.00164,62451.0,62450.0,0.46268871]
["bitfinex","BTCUSD",1728252254925,0.00264,62451.0,62450.0,0.47068871]
["bitfinex","BTCUSD",1728252255391,0.00164,62451.0,62450.0,0.47068871]
["bitfinex","BTCUSD",1728252255836,0.00264,62451.0,62450.0,0.47668871]
["bitfinex","BTCUSD",1728252256060,0.00264,62451.0,62450.0,0.49068871]
["bitfinex","BTCUSD",1728252256278,0.00164,62451.0,62450.0,0.46268871]
["bitfinex","BTCUSD",1728252256523,0.00164,62451.0,62450.0,0.47668871]
["bitfinex","BTCUSD",1728252256773,0.00164,62451.0,62450.0,0.49068871]
["bitfinex","BTCUSD",1728252257229,0.00164,62451.0,62450.0,0.47668871]
["bitfinex","BTCUSD",1728252257939,0.00164,62451.0,62450.0,0.54055568]
["bitfinex","BTCUSD",1728252258184,0.00164,62451.0,62450.0,0.46268871]
["bitfinex","BTCUSD",1728252258686,0.00264,62451.0,62450.0,0.49068871]
["bitfinex","BTCUSD",1728252259158,0.00164,62451.0,62450.0,0.313502]
["bitfinex","BTCUSD",1728252259397,0.00164,62451.0,62450.0,0.299502]
["bitfinex","BTCUSD",1728252259621,0.00164,62451.0,62450.0,0.313502]
["bitfinex","BTCUSD",1728252259622,0.00264,62451.0,62450.0,0.313502]
["bitfinex","BTCUSD",1728252259858,0.00264,62451.0,62450.0,0.327502]
["bitfinex","BTCUSD",1728252260072,0.00264,62451.0,62450.0,0.313502]
["bitfinex","BTCUSD",1728252260298,0.00264,62451.0,62450.0,0.327502]
["bitfinex","BTCUSD",1728252261014,0.12974,62451.0,62450.0,0.014]
["bitfinex","BTCUSD",1728252261231,0.13074,62451.0,62450.0,0.028]
["bitfinex","BTCUSD",1728252261704,0.14641462,62451.0,62450.0,0.014]
["bitfinex","BTCUSD",1728252261944,0.40361862,62451.0,62450.0,0.014]
["bitfinex","BTCUSD",1728252262189,0.40561862,62451.0,62450.0,0.028]
["bitfinex","BTCUSD",1728252262428,0.002,62449.0,62443.0,0.128115]
["bitfinex","BTCUSD",1728252262666,0.128106,62448.0,62443.0,0.128115]
["bitfinex","BTCUSD",1728252262907,0.128106,62448.0,62442.0,0.256236]
["bitfinex","BTCUSD",1728252263141,0.128106,62448.0,62442.0,0.128117]
["bitfinex","BTCUSD",1728252263407,0.128106,62448.0,62443.0,0.128116]
["bitfinex","BTCUSD",1728252263658,0.128108,62447.0,62443.0,0.128116]
["bitfinex","BTCUSD",1728252263888,0.128111,62446.0,62441.0,0.22662]
["bitfinex","BTCUSD",1728252264141,0.258215,62448.0,62441.0,0.22662]
["bitfinex","BTCUSD",1728252264391,0.002,62445.0,62443.0,0.009]
["bitfinex","BTCUSD",1728252264646,0.128111,62446.0,62443.0,0.009]
["bitfinex","BTCUSD",1728252264885,0.128111,62446.0,62441.0,0.22662]
["bitfinex","BTCUSD",1728252265124,0.129111,62446.0,62443.0,0.011]
["bitfinex","BTCUSD",1728252265366,0.129111,62446.0,62441.0,0.23862]
["bitfinex","BTCUSD",1728252265613,0.130111,62446.0,62443.0,0.014]
["bitfinex","BTCUSD",1728252265854,0.130107,62448.0,62443.0,0.128115]
["bitfinex","BTCUSD",1728252266091,0.001,62446.0,62443.0,0.140115]
["bitfinex","BTCUSD",1728252266342,0.001,62446.0,62445.0,0.16485879]
["bitfinex","BTCUSD",1728252266586,0.001,62446.0,62445.0,0.4561575]
["bitfinex","BTCUSD",1728252267326,0.00164,62451.0,62445.0,0.4561575]
["bitfinex","BTCUSD",1728252267327,0.00164,62451.0,62450.0,0.128102]
["bitfinex","BTCUSD",1728252267567,0.00164,62451.0,62450.0,0.5344475]
["bitfinex","BTCUSD",1728252267810,0.00164,62451.0,62450.0,0.6283475]
["bitfinex","BTCUSD",1728252268810,0.00164,62451.0,62450.0,0.6423475]
["bitfinex","BTCUSD",1728252269325,0.00264,62451.0,62450.0,0.49148871]
["bitfinex","BTCUSD",1728252273184,0.00264,62451.0,62450.0,0.49089915]
["bitfinex","BTCUSD",1728252273899,0.00264,62451.0,62450.0,0.65575794]
["bitfinex","BTCUSD",1728252277959,0.00264,62451.0,62450.0,0.41259915]
["bitfinex","BTCUSD",1728252278651,0.01955935,62451.0,62450.0,0.41259915]
["bitfinex","BTCUSD",1728252281426,0.00264,62451.0,62450.0,0.41341915]
["bitfinex","BTCUSD",1728252281667,0.01955677,62451.0,62450.0,0.41341915]
["bitfinex","BTCUSD",1728252282551,4.10279085,62450.0,62448.0,0.256213]
["bitfinex","BTCUSD",1728252282767,4.10279085,62450.0,62449.0,0.128104]
["bitfinex","BTCUSD",1728252284094,4.10279085,62450.0,62449.0,0.29129071]
["bitfinex","BTCUSD",1728252284536,4.10379085,62450.0,62449.0,0.29129071]
["bitfinex","BTCUSD",1728252284769,4.10379085,62450.0,62449.0,0.30529071]
["bitfinex","BTCUSD",1728252284994,4.10279085,62450.0,62449.0,0.30529071]
["bitfinex","BTCUSD",1728252285265,4.10379085,62450.0,62449.0,0.30529071]
["bitfinex","BTCUSD",1728252285516,4.10379085,62450.0,62449.0,0.50359285]
["bitfinex","BTCUSD",1728252285769,3.60915771,62450.0,62449.0,0.63739071]
["bitfinex","BTCUSD",1728252287145,3.50915771,62450.0,62449.0,0.64239071]
["bitfinex","BTCUSD",1728252287375,3.50915771,62450.0,62449.0,0.53259071]
["bitfinex","BTCUSD",1728252287376,3.27655771,62450.0,62449.0,0.53259071]
["bitfinex","BTCUSD",1728252287609,3.27755771,62450.0,62449.0,0.54439904]
["bitfinex","BTCUSD",1728252287838,3.27555771,62450.0,62449.0,0.56416261]
["bitfinex","BTCUSD",1728252288068,3.27455771,62450.0,62449.0,0.56216261]
["bitfinex","BTCUSD",1728252288309,3.27455771,62450.0,62449.0,0.52839904]
["bitfinex","BTCUSD",1728252288532,3.27555771,62450.0,62449.0,0.56418354]
["bitfinex","BTCUSD",1728252288750,3.27555771,62450.0,62449.0,0.53039904]
["bitfinex","BTCUSD",1728252290122,2.77992457,62450.0,62449.0,0.53039904]
["bitfinex","BTCUSD",1728252291451,2.77992457,62450.0,62449.0,0.6020635]
["bitfinex","BTCUSD",1728252291700,2.77992457,62450.0,62449.0,0.60213598]
["bitfinex","BTCUSD",1728252292315,2.77992457,62450.0,62449.0,0.53039904]
["bitfinex","BTCUSD",1728252293830,2.77992457,62450.0,62449.0,0.62694659]
["bitfinex","BTCUSD",1728252294044,2.77992457,62450.0,62449.0,1.10733677]
["bitfinex","BTCUSD",1728252294517,2.77992457,62450.0,62449.0,1.10735904]
["bitfinex","BTCUSD",1728252294748,2.77992457,62450.0,62449.0,1.01160904]
["bitfinex","BTCUSD",1728252295409,2.77992457,62450.0,62449.0,1.60735904]
["bitfinex","BTCUSD",1728252296813,2.77992457,62450.0,62449.0,1.51160904]
["bitfinex","BTCUSD",1728252297451,2.74463255,62450.0,62449.0,1.51160904]
["bitfinex","BTCUSD",1728252297680,2.74463255,62450.0,62449.0,1.63122233]
["bitfinex","BTCUSD",1728252297891,2.00355326,62450.0,62449.0,1.51660904]
["bitfinex","BTCUSD",1728252298122,1.93950126,62450.0,62449.0,1.51660904]
["bitfinex","BTCUSD",1728252298546,1.93950126,62450.0,62449.0,1.68530904]
["bitfinex","BTCUSD",1728252298959,1.93950126,62450.0,62449.0,1.51660904]
["bitfinex","BTCUSD",1728252299163,1.93950126,62450.0,62449.0,1.63628826]
["bitfinex","BTCUSD",1728252299294,1.93950126,62450.0,62449.0,1.51660904]
["bitfinex","BTCUSD",1728252299529,1.93950126,62450.0,62449.0,1.68530904]
["bitfinex","BTCUSD",1728252299915,1.93950126,62450.0,62449.0,1.51660904]
["bitfinex","BTCUSD",1728252302184,1.93950126,62450.0,62449.0,1.63627009]
["bitfinex","BTCUSD",1728252302390,1.93950126,62450.0,62449.0,1.51660904]
["bitfinex","BTCUSD",1728252303904,1.93950126,62450.0,62449.0,1.61230169]
["bitfinex","BTCUSD",1728252304507,1.93950126,62450.0,62449.0,1.78100169]
["bitfinex","BTCUSD",1728252304732,1.93950126,62450.0,62449.0,1.68530904]
["bitfinex","BTCUSD",1728252304938,1.93950126,62450.0,62449.0,1.51660904]
["bitfinex","BTCUSD",1728252307139,1.94114126,62450.0,62449.0,1.51660904]
["bitfinex","BTCUSD",1728252307349,1.9004193,62450.0,62449.0,1.68530904]
["bitfinex","BTCUSD",1728252307836,1.88261255,62450.0,62449.0,1.7809873]
["bitfinex","BTCUSD",1728252308045,1.88261255,62450.0,62449.0,1.86387439]
["bitfinex","BTCUSD",1728252308257,1.88261255,62450.0,62449.0,1.74421334]
["bitfinex","BTCUSD",1728252308486,1.75450855,62450.0,62449.0,1.86387439]
["bitfinex","BTCUSD",1728252308708,1.72248255,62450.0,62449.0,1.86387439]
["bitfinex","BTCUSD",1728252308823,1.72248255,62450.0,62449.0,1.74421334]
["bitfinex","BTCUSD",1728252309258,1.54818634,62450.0,62449.0,1.74421334]
["bitfinex","BTCUSD",1728252309490,0.2379687,62462.0,62461.0,0.143079]
["bitfinex","BTCUSD",1728252309707,0.2379687,62462.0,62461.0,0.67862558]
["bitfinex","BTCUSD",1728252309915,0.2379687,62469.0,62468.0,0.261065]
["bitfinex","BTCUSD",1728252310155,0.2379687,62469.0,62468.0,0.63694578]
["bitfinex","BTCUSD",1728252310390,0.0912,62477.0,62475.0,0.261051]
["bitfinex","BTCUSD",1728252310599,0.0912,62477.0,62475.0,0.42423771]
["bitfinex","BTCUSD",1728252310819,0.0912,62477.0,62476.0,0.156049]
["bitfinex","BTCUSD",1728252311041,0.0912,62477.0,62476.0,0.31923571]
["bitfinex","BTCUSD",1728252312225,0.0912,62477.0,62476.0,0.33323571]
["bitfinex","BTCUSD",1728252313325,0.0912,62477.0,62476.0,0.34045812]
["bitfinex","BTCUSD",1728252316606,0.0912,62477.0,62476.0,0.31745812]
["bitfinex","BTCUSD",1728252316832,0.0912,62477.0,62476.0,0.32065868]
["bitfinex","BTCUSD",1728252317041,0.0912,62477.0,62476.0,0.32065887]
["bitfinex","BTCUSD",1728252317271,0.0912,62477.0,62476.0,0.32065878]
["bitfinex","BTCUSD",1728252317957,0.0912,62477.0,62476.0,0.34045812]
["bitfinex","BTCUSD",1728252318811,0.0925,62485.0,62484.0,0.128032]
["bitfinex","BTCUSD",1728252319021,0.0925,62485.0,62484.0,0.29121871]
["bitfinex","BTCUSD",1728252320120,0.0925,62485.0,62484.0,0.29921871]
["bitfinex","BTCUSD",1728252320793,0.0925,62485.0,62484.0,0.81021871]
["bitfinex","BTCUSD",1728252322082,0.0925,62485.0,62484.0,0.79921871]
["bitfinex","BTCUSD",1728252322323,0.0925,62485.0,62484.0,0.80521871]
["bitfinex","BTCUSD",1728252322744,0.0925,62485.0,62484.0,0.81921871]
["bitfinex","BTCUSD",1728252324323,0.0925,62485.0,62484.0,0.656032]
["bitfinex","BTCUSD",1728252325653,0.0925,62485.0,62484.0,0.628032]
["bitfinex","BTCUSD",1728252325857,0.0925,62485.0,62484.0,0.642032]
["bitfinex","BTCUSD",1728252326064,0.0925,62485.0,62484.0,0.656032]
["bitfinex","BTCUSD",1728252327388,0.0925,62485.0,62484.0,0.628032]
["bitfinex","BTCUSD",1728252327617,0.0925,62485.0,62484.0,0.642032]
["bitfinex","BTCUSD",1728252328702,0.0925,62485.0,62484.0,0.656032]
["bitfinex","BTCUSD",1728252331768,0.0925,62485.0,62484.0,0.156032]
["bitfinex","BTCUSD",1728252333290,0.09230009,62485.0,62484.0,0.156032]
["bitfinex","BTCUSD",1728252334173,0.09230009,62485.0,62484.0,0.31921871]
["bitfinex","BTCUSD",1728252334393,0.09230009,62485.0,62484.0,0.32241928]
["bitfinex","BTCUSD",1728252335315,0.00164,62493.0,62484.0,0.32241928]
["bitfinex","BTCUSD",1728252335316,0.00164,62493.0,62485.0,0.15103]
["bitfinex","BTCUSD",1728252335519,0.00164,62493.0,62485.0,0.31741671]
["bitfinex","BTCUSD",1728252335736,0.00164,62493.0,62485.0,0.31741667]
["bitfinex","BTCUSD",1728252336389,0.09864,62493.0,62485.0,0.31741667]
["bitfinex","BTCUSD",1728252336611,0.09864,62493.0,62485.0,0.33141667]
["bitfinex","BTCUSD",1728252336818,0.09864,62493.0,62485.0,0.32821671]
["bitfinex","BTCUSD",1728252337026,0.09864,62493.0,62485.0,0.31421671]
["bitfinex","BTCUSD",1728252337254,0.09864,62493.0,62485.0,0.31741668]
["bitfinex","BTCUSD",1728252337956,0.09864,62493.0,62485.0,0.34541668]
["bitfinex","BTCUSD",1728252338165,0.09864,62493.0,62485.0,0.32821671]
["bitfinex","BTCUSD",1728252338617,0.09864,62493.0,62485.0,0.51091671]
["bitfinex","BTCUSD",1728252338812,0.09864,62493.0,62485.0,0.34221671]
["bitfinex","BTCUSD",1728252340794,0.09864,62493.0,62485.0,0.48999594]
["bitfinex","BTCUSD",1728252341003,0.09864,62493.0,62485.0,0.98129383]
["bitfinex","BTCUSD",1728252341453,0.09864,62493.0,62485.0,1.05296268]
["bitfinex","BTCUSD",1728252341676,0.00164,62493.0,62485.0,1.395621]
["bitfinex","BTCUSD",1728252341903,0.00164,62493.0,62485.0,1.06709383]
["bitfinex","BTCUSD",1728252342148,0.00164,62493.0,62491.0,0.005]
["bitfinex","BTCUSD",1728252342358,0.00164,62493.0,62492.0,1.05210444]
["bitfinex","BTCUSD",1728252342613,0.00164,62493.0,62492.0,1.04890474]
["bitfinex","BTCUSD",1728252343071,0.00164,62493.0,62492.0,1.07782597]
["bitfinex","BTCUSD",1728252343285,0.00164,62493.0,62492.0,1.04889087]
["bitfinex","BTCUSD",1728252343710,0.00164,62493.0,62492.0,1.06289087]
["bitfinex","BTCUSD",1728252343961,0.00164,62493.0,62492.0,1.06789087]
["bitfinex","BTCUSD",1728252344174,0.00164,62493.0,62492.0,0.95821983]
["bitfinex","BTCUSD",1728252344385,0.00164,62493.0,62492.0,1.04397244]
["bitfinex","BTCUSD",1728252344605,0.00164,62493.0,62492.0,0.97221983]
["bitfinex","BTCUSD",1728252344825,0.00164,62493.0,62492.0,1.48621983]
["bitfinex","BTCUSD",1728252345067,0.00164,62493.0,62492.0,1.47221983]
["bitfinex","BTCUSD",1728252345276,0.00164,62493.0,62492.0,1.55796763]
["bitfinex","BTCUSD",1728252346172,0.00164,62493.0,62492.0,1.52996763]
["bitfinex","BTCUSD",1728252346640,0.00164,62493.0,62492.0,1.54396763]
["bitfinex","BTCUSD",1728252346849,0.00164,62493.0,62492.0,1.55405545]
["bitfinex","BTCUSD",1728252347288,0.00164,62493.0,62492.0,1.48230765]
["bitfinex","BTCUSD",1728252347498,0.00164,62493.0,62492.0,1.49630765]
["bitfinex","BTCUSD",1728252348134,0.00164,62493.0,62492.0,1.50530765]
["bitfinex","BTCUSD",1728252348586,0.00164,62493.0,62492.0,1.57704772]
["bitfinex","BTCUSD",1728252349297,0.00164,62493.0,62492.0,1.56304772]
["bitfinex","BTCUSD",1728252349505,0.00164,62493.0,62492.0,1.54904772]
["bitfinex","BTCUSD",1728252350078,0.00164,62493.0,62492.0,1.53504772]
["bitfinex","BTCUSD",1728252350290,0.00164,62493.0,62492.0,1.57299261]
["bitfinex","BTCUSD",1728252350724,0.00164,62493.0,62492.0,1.56305261]
["bitfinex","BTCUSD",1728252351337,0.00164,62493.0,62492.0,1.49130765]
["bitfinex","BTCUSD",1728252351561,0.00164,62493.0,62492.0,1.47730765]
["bitfinex","BTCUSD",1728252351775,0.00164,62493.0,62492.0,1.49130765]
["bitfinex","BTCUSD",1728252352195,0.00164,62493.0,62492.0,1.57299261]
["bitfinex","BTCUSD",1728252352411,0.00164,62493.0,62492.0,1.58699261]
["bitfinex","BTCUSD",1728252352632,0.00164,62493.0,62492.0,1.57299261]
["bitfinex","BTCUSD",1728252352851,0.00164,62493.0,62492.0,1.58699261]
["bitfinex","BTCUSD",1728252353310,0.00164,62493.0,62492.0,1.57299261]
["bitfinex","BTCUSD",1728252353737,0.00164,62493.0,62492.0,1.58699261]
["bitfinex","BTCUSD",1728252353951,0.00164,62493.0,62492.0,1.57299261]
["bitfinex","BTCUSD",1728252354422,0.00164,62493.0,62492.0,1.47730765]
["bitfinex","BTCUSD",1728252354641,0.00164,62493.0,62492.0,1.50530765]
["bitfinex","BTCUSD",1728252355083,0.00164,62493.0,62492.0,1.49130765]
["bitfinex","BTCUSD",1728252355306,0.00164,62493.0,62492.0,1.62491385]
["bitfinex","BTCUSD",1728252355530,0.00164,62493.0,62492.0,1.61091385]
["bitfinex","BTCUSD",1728252356190,0.00164,62493.0,62492.0,1.59691385]
["bitfinex","BTCUSD",1728252356626,0.00164,62493.0,62492.0,1.61091385]
["bitfinex","BTCUSD",1728252357252,0.00164,62493.0,62492.0,1.62491385]
["bitfinex","BTCUSD",1728252357474,0.00164,62493.0,62492.0,1.59691385]
["bitfinex","BTCUSD",1728252358396,0.00164,62493.0,62492.0,1.49130765]
["bitfinex","BTCUSD",1728252358632,0.00164,62493.0,62492.0,1.47730765]
["bitfinex","BTCUSD",1728252359056,0.00164,62493.0,62492.0,1.49130765]
["bitfinex","BTCUSD",1728252359284,0.00164,62493.0,62492.0,1.47730765]
["bitfinex","BTCUSD",1728252359506,0.00164,62493.0,62492.0,1.49130765]
["bitfinex","BTCUSD",1728252359933,0.00164,62493.0,62492.0,1.61091385]
["bitfinex","BTCUSD",1728252360177,0.00164,62493.0,62492.0,1.58291385]
["bitfinex","BTCUSD",1728252360382,0.00164,62493.0,62492.0,1.59691385]
["bitfinex","BTCUSD",1728252360624,0.00164,62493.0,62492.0,1.49130765]
["bitfinex","BTCUSD",1728252361066,0.00164,62493.0,62492.0,1.47730765]
["bitfinex","BTCUSD",1728252361069,0.00164,62493.0,62492.0,1.59696344]
["bitfinex","BTCUSD",1728252361703,0.00164,62493.0,62492.0,1.61096344]
["bitfinex","BTCUSD",1728252362377,0.00164,62493.0,62492.0,1.61096528]
["bitfinex","BTCUSD",1728252363064,0.00164,62493.0,62492.0,1.62496528]
["bitfinex","BTCUSD",1728252363282,0.00164,62493.0,62492.0,1.59696528]
["bitfinex","BTCUSD",1728252363502,0.00164,62493.0,62492.0,1.58296528]
["bitfinex","BTCUSD",1728252363715,0.00164,62493.0,62492.0,1.61596528]
["bitfinex","BTCUSD",1728252363928,0.00164,62493.0,62492.0,1.48230765]
["bitfinex","BTCUSD",1728252364142,0.00164,62493.0,62492.0,1.46830765]
["bitfinex","BTCUSD",1728252364365,0.00164,62493.0,62492.0,1.48230765]
["bitfinex","BTCUSD",1728252364590,0.00164,62493.0,62492.0,1.46830765]
["bitfinex","BTCUSD",1728252364797,0.00164,62493.0,62492.0,1.48230765]
["bitfinex","BTCUSD",1728252366644,0.00164,62493.0,62492.0,1.49630765]
["bitfinex","BTCUSD",1728252367093,0.00164,62493.0,62492.0,1.46830765]
["bitfinex","BTCUSD",1728252367312,0.00164,62493.0,62492.0,1.49630765]
["bitfinex","BTCUSD",1728252367941,0.00164,62493.0,62492.0,1.51030765]
["bitfinex","BTCUSD",1728252371660,0.00164,62493.0,62492.0,1.59080765]
["bitfinex","BTCUSD",1728252372001,0.0266,62494.0,62493.0,0.233014]
["bitfinex","BTCUSD",1728252372210,0.0266,62494.0,62493.0,0.96140735]
["bitfinex","BTCUSD",1728252372429,0.0266,62494.0,62493.0,0.95820783]
["bitfinex","BTCUSD",1728252373482,0.0266,62494.0,62493.0,0.97220783]
["bitfinex","BTCUSD",1728252373695,0.0266,62494.0,62493.0,0.98620783]
["bitfinex","BTCUSD",1728252373944,0.001642,62498.0,62497.0,0.161006]
["bitfinex","BTCUSD",1728252374150,0.001642,62498.0,62497.0,1.3781636]
["bitfinex","BTCUSD",1728252374392,0.001642,62498.0,62497.0,1.51854825]
["bitfinex","BTCUSD",1728252374643,0.001642,62498.0,62497.0,1.37496468]
["bitfinex","BTCUSD",1728252375297,0.001642,62498.0,62497.0,1.40296468]
["bitfinex","BTCUSD",1728252376548,0.001642,62498.0,62497.0,1.38896468]
["bitfinex","BTCUSD",1728252376756,0.001642,62498.0,62497.0,1.40296468]
["bitfinex","BTCUSD",1728252376971,0.001642,62498.0,62497.0,1.55556983]
["bitfinex","BTCUSD",1728252377193,0.001642,62498.0,62497.0,1.69912807]
["bitfinex","BTCUSD",1728252377875,0.001642,62498.0,62497.0,1.56956983]
["bitfinex","BTCUSD",1728252378107,0.001642,62498.0,62497.0,1.68512807]
["bitfinex","BTCUSD",1728252378321,0.00132191,62498.0,62497.0,1.69912807]
["bitfinex","BTCUSD",1728252378558,0.00132191,62498.0,62497.0,1.71312807]
["bitfinex","BTCUSD",1728252378785,0.00132191,62498.0,62497.0,1.88182807]
["bitfinex","BTCUSD",1728252379017,0.00132191,62498.0,62497.0,1.73826983]
["bitfinex","BTCUSD",1728252379828,0.001642,62500.0,62499.0,0.505802]
["bitfinex","BTCUSD",1728252380110,0.00164,62505.0,62504.0,0.424691]
["bitfinex","BTCUSD",1728252380339,0.2379687,62538.0,62512.0,0.424675]
["bitfinex","BTCUSD",1728252380340,0.0957,62520.0,62512.0,0.424675]
["bitfinex","BTCUSD",1728252380565,0.0957,62520.0,62512.0,1.03964212]
["bitfinex","BTCUSD",1728252380787,0.00836507,62513.0,62512.0,1.20282883]
["bitfinex","BTCUSD",1728252380995,0.0957,62520.0,62515.0,0.132969]
["bitfinex","BTCUSD",1728252381290,0.0957,62520.0,62515.0,1.29458616]
["bitfinex","BTCUSD",1728252381499,0.0975,62525.0,62515.0,1.29138768]
["bitfinex","BTCUSD",1728252381933,0.0975,62525.0,62518.0,0.005]
["bitfinex","BTCUSD",1728252382190,0.0766,62531.0,62518.0,0.96667795]
["bitfinex","BTCUSD",1728252382191,0.0975,62531.0,62518.0,0.96667795]
["bitfinex","BTCUSD",1728252382388,0.3354687,62531.0,62518.0,1.12666683]
["bitfinex","BTCUSD",1728252383518,0.3354687,62531.0,62518.0,0.95796683]
["bitfinex","BTCUSD",1728252384207,0.0911,62521.0,62518.0,0.95796683]
["bitfinex","BTCUSD",1728252384434,0.0911,62521.0,62518.0,0.98596683]
["bitfinex","BTCUSD",1728252384653,0.0911,62521.0,62518.0,0.97196683]
["bitfinex","BTCUSD",1728252385096,0.0911,62521.0,62518.0,0.95796683]
["bitfinex","BTCUSD",1728252385315,0.0911,62521.0,62518.0,0.97196683]
["bitfinex","BTCUSD",1728252385727,0.0911,62521.0,62518.0,1.00855993]
["bitfinex","BTCUSD",1728252386386,0.0911,62521.0,62518.0,0.91300971]
["bitfinex","BTCUSD",1728252386593,0.0911,62521.0,62518.0,1.00854862]
["bitfinex","BTCUSD",1728252387234,0.0911,62521.0,62518.0,0.92700971]
["bitfinex","BTCUSD",1728252387507,0.0911,62521.0,62518.0,1.00853618]
["bitfinex","BTCUSD",1728252387986,0.0911,62521.0,62518.0,1.02253618]
["bitfinex","BTCUSD",1728252388416,0.0911,62521.0,62518.0,0.99453618]
["bitfinex","BTCUSD",1728252390018,0.0911,62521.0,62518.0,1.02253618]
["bitfinex","BTCUSD",1728252390470,0.0911,62521.0,62518.0,0.99453618]
["bitfinex","BTCUSD",1728252390711,0.0911,62521.0,62518.0,1.02253618]
["bitfinex","BTCUSD",1728252390925,0.0911,62521.0,62518.0,1.00853618]
["bitfinex","BTCUSD",1728252391161,0.07954,62519.0,62518.0,0.98053618]
["bitfinex","BTCUSD",1728252391414,0.17054,62519.0,62518.0,0.83274738]
["bitfinex","BTCUSD",1728252391674,0.17054,62519.0,62518.0,0.79900971]
["bitfinex","BTCUSD",1728252393044,0.17054,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252393271,0.09264,62519.0,62518.0,0.90400971]
["bitfinex","BTCUSD",1728252393518,0.09264,62519.0,62518.0,0.91300971]
["bitfinex","BTCUSD",1728252393724,0.09264,62519.0,62518.0,0.92700971]
["bitfinex","BTCUSD",1728252393954,0.09264,62519.0,62518.0,0.94100971]
["bitfinex","BTCUSD",1728252394392,0.00164,62519.0,62518.0,0.97474405]
["bitfinex","BTCUSD",1728252394576,0.00164,62519.0,62518.0,0.96074405]
["bitfinex","BTCUSD",1728252394797,0.00164,62519.0,62518.0,0.98461122]
["bitfinex","BTCUSD",1728252395011,0.00164,62519.0,62518.0,0.92700971]
["bitfinex","BTCUSD",1728252395247,0.00164,62519.0,62518.0,0.99860414]
["bitfinex","BTCUSD",1728252395895,0.00164,62519.0,62518.0,0.9985995]
["bitfinex","BTCUSD",1728252396116,0.00164,62519.0,62518.0,0.9845995]
["bitfinex","BTCUSD",1728252396326,0.00164,62519.0,62518.0,0.9705995]
["bitfinex","BTCUSD",1728252396510,0.00164,62519.0,62518.0,0.9845995]
["bitfinex","BTCUSD",1728252396751,0.00164,62519.0,62518.0,0.92700971]
["bitfinex","BTCUSD",1728252396908,0.00164,62519.0,62518.0,0.89900971]
["bitfinex","BTCUSD",1728252397111,0.00164,62519.0,62518.0,0.98459532]
["bitfinex","BTCUSD",1728252397425,0.00164,62519.0,62518.0,1.0671786]
["bitfinex","BTCUSD",1728252397816,0.00164,62519.0,62518.0,0.95772554]
["bitfinex","BTCUSD",1728252398027,0.00164,62519.0,62518.0,0.98072554]
["bitfinex","BTCUSD",1728252398237,0.00164,62519.0,62518.0,0.90800971]
["bitfinex","BTCUSD",1728252398468,0.00164,62519.0,62518.0,0.95573228]
["bitfinex","BTCUSD",1728252398697,0.00164,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252398698,0.10024,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252398926,0.10669012,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252399400,0.10024,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252399614,0.10024,62519.0,62518.0,0.77100971]
["bitfinex","BTCUSD",1728252399797,0.10024,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252400012,0.10024,62519.0,62518.0,0.79900971]
["bitfinex","BTCUSD",1728252400490,0.10024,62519.0,62518.0,0.77100971]
["bitfinex","BTCUSD",1728252400698,0.10024,62519.0,62518.0,0.79900971]
["bitfinex","BTCUSD",1728252400927,0.10024,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252401169,0.10024,62519.0,62518.0,0.77100971]
["bitfinex","BTCUSD",1728252401378,0.10024,62519.0,62518.0,0.79900971]
["bitfinex","BTCUSD",1728252401815,0.10024,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252402489,0.10024,62519.0,62518.0,0.79900971]
["bitfinex","BTCUSD",1728252402705,0.10024,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252402937,0.10024,62519.0,62518.0,0.79900971]
["bitfinex","BTCUSD",1728252403383,0.10024,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252403603,0.10024,62519.0,62518.0,0.77100971]
["bitfinex","BTCUSD",1728252403821,0.10024,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252404027,0.10024,62519.0,62518.0,0.79900971]
["bitfinex","BTCUSD",1728252404692,0.10024,62519.0,62518.0,0.78500971]
["bitfinex","BTCUSD",1728252406212,0.10024,62519.0,62518.0,0.79900971]
["bitfinex","BTCUSD",1728252408206,0.10024,62519.0,62518.0,0.50786]
["bitfinex","BTCUSD",1728252408438,0.10024,62519.0,62518.0,0.635823]
["bitfinex","BTCUSD",1728252408655,0.10666093,62519.0,62518.0,0.635823]
["bitfinex","BTCUSD",1728252409108,0.10666093,62519.0,62518.0,0.50786]
["bitfinex","BTCUSD",1728252409529,0.10666093,62519.0,62518.0,0.635823]
["bitfinex","BTCUSD",1728252409745,0.10024,62519.0,62518.0,0.635823]
["bitfinex","BTCUSD",1728252409960,0.10024,62519.0,62518.0,0.50786]
["bitfinex","BTCUSD",1728252409961,0.10666659,62519.0,62518.0,0.50786]
["bitfinex","BTCUSD",1728252410202,0.33520233,62519.0,62518.0,0.30786]
["bitfinex","BTCUSD",1728252410433,0.20724133,62519.0,62518.0,0.30786]
["bitfinex","BTCUSD",1728252411120,0.20724133,62519.0,62518.0,0.29386]
["bitfinex","BTCUSD",1728252411380,0.20724133,62519.0,62518.0,0.27986]
["bitfinex","BTCUSD",1728252411632,0.20724133,62519.0,62518.0,0.29186]
["bitfinex","BTCUSD",1728252411841,0.33520233,62519.0,62518.0,0.27986]
["bitfinex","BTCUSD",1728252412078,0.33520233,62519.0,62518.0,0.17986]
["bitfinex","BTCUSD",1728252412337,0.33520233,62519.0,62518.0,0.57986]
["bitfinex","BTCUSD",1728252412546,0.33523625,62519.0,62518.0,0.08986]
["bitfinex","BTCUSD",1728252412988,0.0788,62506.0,62505.0,0.127989]
["bitfinex","BTCUSD",1728252413466,0.08519774,62506.0,62505.0,0.127989]
["bitfinex","BTCUSD",1728252413683,0.08319774,62506.0,62505.0,0.127989]
["bitfinex","BTCUSD",1728252414109,0.08319774,62506.0,62505.0,0.141989]
["bitfinex","BTCUSD",1728252414314,0.08319774,62506.0,62505.0,0.155989]
["bitfinex","BTCUSD",1728252414594,0.08519774,62506.0,62505.0,0.141989]
["bitfinex","BTCUSD",1728252414800,0.08319774,62506.0,62505.0,0.141989]
["bitfinex","BTCUSD",1728252415010,0.08519774,62506.0,62505.0,0.155989]
["bitfinex","BTCUSD",1728252415479,0.24989259,62506.0,62505.0,0.028]
["bitfinex","BTCUSD",1728252415985,0.24989259,62506.0,62505.0,0.155989]
["bitfinex","BTCUSD",1728252416416,0.24989259,62506.0,62505.0,0.141989]
["bitfinex","BTCUSD",1728252416635,0.25089259,62506.0,62505.0,0.149989]
["bitfinex","BTCUSD",1728252417087,0.25089259,62506.0,62505.0,0.022]
["bitfinex","BTCUSD",1728252418449,0.37887959,62506.0,62505.0,0.022]
["bitfinex","BTCUSD",1728252418693,0.39570152,62506.0,62505.0,0.022]
["bitfinex","BTCUSD",1728252419126,0.37887959,62506.0,62505.0,0.022]
["bitfinex","BTCUSD",1728252419332,0.39569765,62506.0,62505.0,0.022]
["bitfinex","BTCUSD",1728252419583,0.39569765,62506.0,62505.0,0.014]
["bitfinex","BTCUSD",1728252419829,0.130002,62499.0,62495.0,0.128009]
["bitfinex","BTCUSD",1728252420046,0.24559488,62498.0,62496.0,0.128007]
["bitfinex","BTCUSD",1728252420305,0.0819,62504.0,62497.0,0.56585026]
["bitfinex","BTCUSD",1728252420506,0.0819,62512.0,62511.0,0.127977]
["bitfinex","BTCUSD",1728252420727,0.2379687,62515.0,62514.0,0.127971]
["bitfinex","BTCUSD",1728252420947,0.2429687,62515.0,62514.0,0.127971]
["bitfinex","BTCUSD",1728252421161,0.005,62515.0,62514.0,0.127971]
["bitfinex","BTCUSD",1728252421631,0.0822,62517.0,62516.0,0.127967]
["bitfinex","BTCUSD",1728252421886,0.0772,62517.0,62516.0,0.127967]
["bitfinex","BTCUSD",1728252422092,0.0822,62517.0,62516.0,0.127967]
["bitfinex","BTCUSD",1728252422809,0.00164,62519.0,62518.0,0.127963]
["bitfinex","BTCUSD",1728252423955,0.005,62517.0,62516.0,0.127965]
["bitfinex","BTCUSD",1728252425324,0.007,62517.0,62516.0,0.136965]
["bitfinex","BTCUSD",1728252425542,0.005,62517.0,62516.0,0.136965]
["bitfinex","BTCUSD",1728252425753,0.007,62517.0,62516.0,0.138605]
["bitfinex","BTCUSD",1728252426272,0.01339043,62517.0,62516.0,0.150605]
["bitfinex","BTCUSD",1728252426507,0.01339043,62517.0,62516.0,0.129605]
["bitfinex","BTCUSD",1728252426686,0.01339043,62517.0,62516.0,0.141605]
["bitfinex","BTCUSD",1728252426927,0.01439043,62517.0,62516.0,0.150605]
["bitfinex","BTCUSD",1728252427834,0.03131651,62517.0,62516.0,0.150605]
["bitfinex","BTCUSD",1728252428272,0.02931651,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252429534,0.03131651,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252430423,0.15928151,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252430638,0.03131651,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252431941,0.03134452,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252432418,0.0313364,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252435147,0.0243364,62517.0,62516.0,0.150607]
["bitfinex","BTCUSD",1728252435385,0.00739043,62517.0,62516.0,0.150607]
["bitfinex","BTCUSD",1728252435609,0.02933251,62517.0,62516.0,0.150607]
["bitfinex","BTCUSD",1728252435828,0.02294208,62517.0,62516.0,0.150607]
["bitfinex","BTCUSD",1728252436160,0.02294208,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252436569,0.03099901,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252437183,0.02399901,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252437432,0.02899901,62517.0,62516.0,0.150607]
["bitfinex","BTCUSD",1728252437639,0.02899901,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252437877,0.02294208,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252438086,0.02899348,62517.0,62516.0,0.02264]
["bitfinex","BTCUSD",1728252438528,0.03099348,62517.0,62516.0,0.01264]
["bitfinex","BTCUSD",1728252438789,0.0140514,62517.0,62516.0,0.01264]
["bitfinex","BTCUSD",1728252438999,0.03068375,62517.0,62516.0,0.01264]
["bitfinex","BTCUSD",1728252440921,0.02868375,62517.0,62516.0,0.30379371]
["bitfinex","BTCUSD",1728252441145,0.02263235,62517.0,62516.0,0.30379371]
["bitfinex","BTCUSD",1728252441651,0.01763235,62517.0,62516.0,0.30379371]
["bitfinex","BTCUSD",1728252441866,0.001,62517.0,62516.0,0.40659228]
["bitfinex","BTCUSD",1728252442100,0.001,62517.0,62516.0,0.60569371]
["bitfinex","BTCUSD",1728252442363,0.001,62517.0,62516.0,0.78417316]
["bitfinex","BTCUSD",1728252442597,0.00082,62518.0,62516.0,0.52761524]
["bitfinex","BTCUSD",1728252442814,0.00082,62518.0,62517.0,0.63773509]
["bitfinex","BTCUSD",1728252443252,0.00082,62518.0,62517.0,0.73013509]
["bitfinex","BTCUSD",1728252443906,0.00182,62518.0,62517.0,0.73513509]
["bitfinex","BTCUSD",1728252444799,0.00282,62518.0,62517.0,0.57944024]
["bitfinex","BTCUSD",1728252445032,0.00182,62518.0,62517.0,0.69903801]
["bitfinex","BTCUSD",1728252445364,0.00182,62518.0,62517.0,0.52055171]
["bitfinex","BTCUSD",1728252445556,0.00182,62518.0,62517.0,0.53455171]
["bitfinex","BTCUSD",1728252447244,0.00182,62518.0,62517.0,0.63021165]
["bitfinex","BTCUSD",1728252448458,0.00182,62518.0,62517.0,0.53455171]
["bitfinex","BTCUSD",1728252449119,0.00182,62518.0,62517.0,0.63019305]
["bitfinex","BTCUSD",1728252449815,0.00182,62518.0,62517.0,0.63018601]
["bitfinex","BTCUSD",1728252450031,0.00182,62518.0,62517.0,0.65410339]
["bitfinex","BTCUSD",1728252450177,0.00182,62518.0,62517.0,0.53455171]
["bitfinex","BTCUSD",1728252450390,0.00182,62518.0,62517.0,0.63110339]
["bitfinex","BTCUSD",1728252450611,0.00182,62518.0,62517.0,0.31915171]
["bitfinex","BTCUSD",1728252451702,0.00182,62518.0,62517.0,0.30515171]
["bitfinex","BTCUSD",1728252451875,0.00182,62518.0,62517.0,0.31915171]
["bitfinex","BTCUSD",1728252452076,0.00082,62518.0,62517.0,0.30515171]
["bitfinex","BTCUSD",1728252452418,0.00082,62518.0,62517.0,0.29115171]
["bitfinex","BTCUSD",1728252452763,0.00082,62518.0,62517.0,0.138965]
["bitfinex","BTCUSD",1728252453227,0.00632103,62518.0,62517.0,0.138965]
["bitfinex","BTCUSD",1728252453425,0.00082,62518.0,62517.0,0.138965]
["bitfinex","BTCUSD",1728252453672,0.00082,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728252454055,0.00742583,62518.0,62517.0,0.141965]
["bitfinex","BTCUSD",1728252454297,0.00182,62518.0,62517.0,0.141965]
["bitfinex","BTCUSD",1728252454416,0.00082,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728252455038,0.00082,62518.0,62517.0,0.141965]
["bitfinex","BTCUSD",1728252455248,0.00182,62518.0,62517.0,0.155965]
["bitfinex","BTCUSD",1728252455458,0.00182,62518.0,62517.0,0.141965]
["bitfinex","BTCUSD",1728252455664,0.00082,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728252455871,0.00182,62518.0,62517.0,0.152965]
["bitfinex","BTCUSD",1728252456278,0.00182,62518.0,62517.0,0.141965]
["bitfinex","BTCUSD",1728252456740,0.00182,62518.0,62517.0,0.155965]
["bitfinex","BTCUSD",1728252457453,0.00082,62518.0,62517.0,0.141965]
["bitfinex","BTCUSD",1728252457688,0.00182,62518.0,62517.0,0.155965]
["bitfinex","BTCUSD",1728252458157,0.00082,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728252458379,0.00182,62518.0,62517.0,0.152965]
["bitfinex","BTCUSD",1728252458616,0.00082,62518.0,62517.0,0.138965]
["bitfinex","BTCUSD",1728252458828,0.00082,62518.0,62517.0,0.127965]
["bitfinex","BTCUSD",1728252459031,0.00082,62518.0,62517.0,0.138965]
["bitfinex","BTCUSD",1728252459032,0.00182,62518.0,62517.0,0.138965]
["bitfinex","BTCUSD",1728252459258,0.00082,62518.0,62517.0,0.137965]
["bitfinex","BTCUSD",1728252460821,0.00182,62518.0,62517.0,0.150965]
["bitfinex","BTCUSD",1728252466696,0.00382,62518.0,62517.0,0.150965]
["bitfinex","BTCUSD",1728252466903,0.00182,62518.0,62517.0,0.150965]
["bitfinex","BTCUSD",1728252470337,0.00382,62518.0,62517.0,0.150965]
["bitfinex","BTCUSD",1728252471697,0.00182,62518.0,62517.0,0.150965]
["bitfinex","BTCUSD",1728252478580,0.01856073,62518.0,62517.0,0.150965]
["bitfinex","BTCUSD",1728252479281,0.00182,62518.0,62517.0,0.150965]
["bitfinex","BTCUSD",1728252479519,0.01853801,62518.0,62517.0,0.150965]
["bitfinex","BTCUSD",1728252480001,0.01857212,62518.0,62517.0,0.150965]
["bitfinex","BTCUSD",1728252481173,0.01857212,62518.0,62517.0,0.31415171]
["bitfinex","BTCUSD",1728252481411,0.01857212,62518.0,62517.0,0.53925003]
["bitfinex","BTCUSD",1728252481645,0.00182,62518.0,62517.0,0.83157666]
["bitfinex","BTCUSD",1728252481883,0.00182,62518.0,62517.0,0.73482851]
["bitfinex","BTCUSD",1728252482133,0.00182,62518.0,62517.0,0.99367551]
["bitfinex","BTCUSD",1728252482403,0.2379687,62528.0,62527.0,0.304144]
["bitfinex","BTCUSD",1728252482643,0.00364,62540.0,62530.0,0.023]
["bitfinex","BTCUSD",1728252482891,0.00364,62540.0,62537.0,0.127924]
["bitfinex","BTCUSD",1728252483094,0.25472155,62538.0,62537.0,0.29111071]
["bitfinex","BTCUSD",1728252483328,0.01675285,62538.0,62537.0,0.29111071]
["bitfinex","BTCUSD",1728252483684,0.0055,62539.0,62538.0,0.127922]
["bitfinex","BTCUSD",1728252483927,0.01725532,62539.0,62538.0,0.29110871]
["bitfinex","BTCUSD",1728252484400,0.0005,62539.0,62538.0,0.29110871]
["bitfinex","BTCUSD",1728252485600,0.0005,62539.0,62538.0,0.30310871]
["bitfinex","BTCUSD",1728252485837,0.0005,62539.0,62538.0,0.31710871]
["bitfinex","BTCUSD",1728252486079,0.0005,62539.0,62538.0,0.30510871]
["bitfinex","BTCUSD",1728252486315,0.0005,62539.0,62538.0,0.29110871]
["bitfinex","BTCUSD",1728252486551,0.0005,62539.0,62538.0,0.31710871]
["bitfinex","BTCUSD",1728252486788,0.0055,62539.0,62538.0,0.30310871]
["bitfinex","BTCUSD",1728252487446,0.0005,62539.0,62538.0,0.30310871]
["bitfinex","BTCUSD",1728252487704,0.0005,62539.0,62538.0,0.63190356]
["bitfinex","BTCUSD",1728252487949,0.0005,62539.0,62538.0,0.64390356]
["bitfinex","BTCUSD",1728252488194,0.0005,62539.0,62538.0,0.65790356]
["bitfinex","BTCUSD",1728252488437,0.0005,62539.0,62538.0,0.64590356]
["bitfinex","BTCUSD",1728252488438,0.00132,62539.0,62538.0,0.64590356]
["bitfinex","BTCUSD",1728252488704,0.00132,62539.0,62538.0,0.65990356]
["bitfinex","BTCUSD",1728252488950,0.00132,62539.0,62538.0,0.64590356]
["bitfinex","BTCUSD",1728252489690,0.00132,62539.0,62538.0,0.65990356]
["bitfinex","BTCUSD",1728252490658,0.00132,62539.0,62538.0,0.49520871]
["bitfinex","BTCUSD",1728252498601,0.00132,62539.0,62538.0,0.19118671]
["bitfinex","BTCUSD",1728252498901,0.00332,62539.0,62538.0,0.19118671]
["bitfinex","BTCUSD",1728252499005,0.00831055,62539.0,62538.0,0.19118671]
["bitfinex","BTCUSD",1728252499429,0.00631055,62539.0,62538.0,0.16318671]
["bitfinex","BTCUSD",1728252499653,0.00631055,62539.0,62538.0,0.30310871]
["bitfinex","BTCUSD",1728252500129,0.00631055,62539.0,62538.0,0.39070627]
["bitfinex","BTCUSD",1728252500343,0.00132,62539.0,62538.0,0.38750871]
["bitfinex","BTCUSD",1728252500776,0.00132,62539.0,62538.0,0.39750871]
["bitfinex","BTCUSD",1728252501214,0.00132,62539.0,62538.0,0.38750871]
["bitfinex","BTCUSD",1728252501680,0.00132,62539.0,62538.0,0.40150871]
["bitfinex","BTCUSD",1728252501809,0.00132,62539.0,62538.0,0.41150871]
["bitfinex","BTCUSD",1728252502023,0.00132,62539.0,62538.0,0.39750871]
["bitfinex","BTCUSD",1728252502224,0.00132,62539.0,62538.0,0.40150871]
["bitfinex","BTCUSD",1728252502443,0.00132,62539.0,62538.0,0.41550871]
["bitfinex","BTCUSD",1728252502891,0.00132,62539.0,62538.0,0.40150871]
["bitfinex","BTCUSD",1728252503097,0.00132,62539.0,62538.0,0.41550871]
["bitfinex","BTCUSD",1728252503299,0.00132,62539.0,62538.0,0.68920356]
["bitfinex","BTCUSD",1728252503865,0.00132,62539.0,62538.0,0.70320356]
["bitfinex","BTCUSD",1728252504090,0.00132,62539.0,62538.0,0.76084478]
["bitfinex","BTCUSD",1728252504539,0.00132,62539.0,62538.0,0.68920356]
["bitfinex","BTCUSD",1728252504748,0.00132,62539.0,62538.0,0.70320356]
["bitfinex","BTCUSD",1728252505183,0.00132,62539.0,62538.0,0.68920356]
["bitfinex","BTCUSD",1728252505414,0.00132,62539.0,62538.0,0.72295224]
["bitfinex","BTCUSD",1728252505632,0.00132,62539.0,62538.0,0.73695224]
["bitfinex","BTCUSD",1728252505869,0.00132,62539.0,62538.0,0.75095224]
["bitfinex","BTCUSD",1728252506081,0.00132,62539.0,62538.0,0.72295224]
["bitfinex","BTCUSD",1728252506317,0.00132,62539.0,62538.0,0.75095224]
["bitfinex","BTCUSD",1728252506545,0.00132,62539.0,62538.0,0.73695224]
["bitfinex","BTCUSD",1728252506984,0.00132,62539.0,62538.0,0.75095224]
["bitfinex","BTCUSD",1728252507141,0.00132,62539.0,62538.0,1.23065224]
["bitfinex","BTCUSD",1728252507363,0.00132,62539.0,62538.0,1.18290356]
["bitfinex","BTCUSD",1728252507976,0.00132,62539.0,62538.0,1.16890356]
["bitfinex","BTCUSD",1728252508415,0.00132,62539.0,62538.0,1.18290356]
["bitfinex","BTCUSD",1728252513426,0.00132,62539.0,62538.0,1.24175122]
["bitfinex","BTCUSD",1728252514134,0.00132,62539.0,62538.0,1.28949025]
["bitfinex","BTCUSD",1728252514341,0.00132,62539.0,62538.0,1.81336249]
["bitfinex","BTCUSD",1728252514555,0.00132,62539.0,62538.0,1.74175122]
["bitfinex","BTCUSD",1728252514778,0.00132,62539.0,62538.0,1.81336249]
["bitfinex","BTCUSD",1728252515005,0.00132,62539.0,62538.0,1.74175122]
["bitfinex","BTCUSD",1728252515237,0.00132,62539.0,62538.0,1.78949221]
["bitfinex","BTCUSD",1728252518742,0.00132,62539.0,62538.0,1.78951472]
["bitfinex","BTCUSD",1728252519195,0.00132,62539.0,62538.0,1.74175122]
["bitfinex","BTCUSD",1728252520230,0.00132,62539.0,62538.0,1.81339648]
["bitfinex","BTCUSD",1728252520462,0.00132,62539.0,62538.0,1.75664072]
["bitfinex","BTCUSD",1728252521289,0.00132,62539.0,62538.0,1.68499546]
["bitfinex","BTCUSD",1728252521545,0.00132,62539.0,62538.0,1.78052247]
["bitfinex","BTCUSD",1728252522548,0.00132,62539.0,62538.0,1.68499546]
["bitfinex","BTCUSD",1728252523411,0.00132,62539.0,62538.0,1.80440422]
["bitfinex","BTCUSD",1728252523828,0.00132,62539.0,62538.0,1.68499546]
["bitfinex","BTCUSD",1728252525383,0.00132,62539.0,62538.0,1.66199546]
["bitfinex","BTCUSD",1728252526679,0.00132,62539.0,62538.0,1.55405637]
["bitfinex","BTCUSD",1728252526894,0.00132,62539.0,62538.0,1.66199546]
["bitfinex","BTCUSD",1728252527348,0.00132,62539.0,62538.0,1.55405637]
["bitfinex","BTCUSD",1728252527585,0.00132,62539.0,62538.0,1.45765637]
["bitfinex","BTCUSD",1728252527814,0.00132,62539.0,62538.0,1.35765637]
["bitfinex","BTCUSD",1728252528058,0.1006348,62539.0,62538.0,1.34671223]
["bitfinex","BTCUSD",1728252528500,0.08352,62539.0,62538.0,1.29880871]
["bitfinex","BTCUSD",1728252528724,0.10056013,62539.0,62538.0,1.34266062]
["bitfinex","BTCUSD",1728252528953,0.08352,62539.0,62538.0,1.29580871]
["bitfinex","BTCUSD",1728252529185,0.08352,62539.0,62538.0,1.34371822]
["bitfinex","BTCUSD",1728252529186,0.10056053,62539.0,62538.0,1.34371822]
["bitfinex","BTCUSD",1728252529425,0.10057047,62539.0,62538.0,1.33272187]
["bitfinex","BTCUSD",1728252529864,0.10057047,62539.0,62538.0,1.31872187]
["bitfinex","BTCUSD",1728252530128,0.10057047,62539.0,62538.0,1.27080871]
["bitfinex","BTCUSD",1728252530379,0.10260336,62539.0,62538.0,1.34266062]
["bitfinex","BTCUSD",1728252530622,0.10060336,62539.0,62538.0,1.34266062]
["bitfinex","BTCUSD",1728252530855,0.10060336,62539.0,62538.0,1.35366062]
["bitfinex","BTCUSD",1728252531077,0.10060336,62539.0,62538.0,1.34371174]
["bitfinex","BTCUSD",1728252531319,0.08352,62539.0,62538.0,1.34266062]
["bitfinex","BTCUSD",1728252531555,0.08352,62539.0,62538.0,1.35366062]
["bitfinex","BTCUSD",1728252531792,0.08352,62539.0,62538.0,1.36766062]
["bitfinex","BTCUSD",1728252532018,0.08352,62539.0,62538.0,1.34266062]
["bitfinex","BTCUSD",1728252532244,0.08552,62539.0,62538.0,1.36766062]
["bitfinex","BTCUSD",1728252532686,0.10268222,62539.0,62538.0,1.34371288]
["bitfinex","BTCUSD",1728252532914,0.1006826,62539.0,62538.0,1.29580871]
["bitfinex","BTCUSD",1728252533164,0.10068258,62539.0,62538.0,1.36766062]
["bitfinex","BTCUSD",1728252533360,0.10068492,62539.0,62538.0,1.34371227]
["bitfinex","BTCUSD",1728252533588,0.10068492,62539.0,62538.0,1.29580871]
["bitfinex","BTCUSD",1728252533831,0.08352,62539.0,62538.0,1.29580871]
["bitfinex","BTCUSD",1728252534072,0.10068264,62539.0,62538.0,1.29580871]
["bitfinex","BTCUSD",1728252534343,0.10068264,62539.0,62538.0,1.34370183]
["bitfinex","BTCUSD",1728252534597,0.10068264,62539.0,62538.0,1.29580871]
["bitfinex","BTCUSD",1728252534843,0.10068264,62539.0,62538.0,1.0047]
["bitfinex","BTCUSD",1728252535066,0.10068264,62539.0,62538.0,1.132622]
["bitfinex","BTCUSD",1728252535303,0.10268264,62539.0,62538.0,1.132622]
["bitfinex","BTCUSD",1728252535533,0.10268264,62539.0,62538.0,0.632622]
["bitfinex","BTCUSD",1728252537122,0.10268264,62539.0,62538.0,0.5047]
["bitfinex","BTCUSD",1728252537339,0.08552,62539.0,62538.0,0.5047]
["bitfinex","BTCUSD",1728252537593,0.10764845,62539.0,62538.0,0.5047]
["bitfinex","BTCUSD",1728252537849,0.11258615,62539.0,62538.0,0.5047]
["bitfinex","BTCUSD",1728252539920,0.24050615,62539.0,62538.0,0.5047]
["bitfinex","BTCUSD",1728252543412,0.24029845,62539.0,62538.0,0.5047]
["bitfinex","BTCUSD",1728252543617,0.24029612,62539.0,62538.0,0.5047]
["bitfinex","BTCUSD",1728252544035,0.24029609,62539.0,62538.0,0.5047]
["bitfinex","BTCUSD",1728252548487,0.34830963,62539.0,62538.0,0.5047]
["bitfinex","BTCUSD",1728252549536,0.34830963,62539.0,62538.0,0.4937]
["bitfinex","BTCUSD",1728252549747,0.41934222,62539.0,62538.0,0.4937]
["bitfinex","BTCUSD",1728252549961,0.44720963,62539.0,62538.0,0.4847]
["bitfinex","BTCUSD",1728252550177,0.61039634,62539.0,62538.0,0.4847]
["bitfinex","BTCUSD",1728252550389,0.640918,62539.0,62538.0,0.4877]
["bitfinex","BTCUSD",1728252550617,0.640918,62539.0,62538.0,0.4797]
["bitfinex","BTCUSD",1728252550843,0.640918,62539.0,62519.0,0.2396087]
["bitfinex","BTCUSD",1728252550844,0.134959,62520.0,62519.0,0.2396087]
["bitfinex","BTCUSD",1728252551072,0.34158452,62520.0,62519.0,0.2396087]
["bitfinex","BTCUSD",1728252551298,0.34058449,62520.0,62519.0,0.2396087]
["bitfinex","BTCUSD",1728252551536,0.34058449,62520.0,62519.0,0.00164]
["bitfinex","BTCUSD",1728252552546,0.42581885,62520.0,62519.0,0.00164]
["bitfinex","BTCUSD",1728252553123,0.42581885,62520.0,62519.0,0.01064]
["bitfinex","BTCUSD",1728252553362,0.39729699,62520.0,62519.0,0.01064]
["bitfinex","BTCUSD",1728252553554,0.3971652,62520.0,62519.0,0.00264]
["bitfinex","BTCUSD",1728252553836,0.21665256,62520.0,62519.0,0.00164]
["bitfinex","BTCUSD",1728252553991,0.10446486,62520.0,62519.0,0.00164]
["bitfinex","BTCUSD",1728252554221,0.02866486,62520.0,62519.0,0.00164]
["bitfinex","BTCUSD",1728252554654,0.02466486,62520.0,62519.0,0.00164]
["bitfinex","BTCUSD",1728252554888,0.02866483,62520.0,62519.0,0.00464]
["bitfinex","BTCUSD",1728252555116,0.02666483,62520.0,62519.0,0.137601]
["bitfinex","BTCUSD",1728252555353,0.005,62520.0,62519.0,0.137601]
["bitfinex","BTCUSD",1728252555564,0.00957704,62520.0,62519.0,0.137601]
["bitfinex","BTCUSD",1728252555788,0.01157704,62520.0,62519.0,0.137601]
["bitfinex","BTCUSD",1728252556462,0.01157704,62520.0,62519.0,0.00964]
["bitfinex","BTCUSD",1728252556915,0.01157704,62520.0,62519.0,0.129601]
["bitfinex","BTCUSD",1728252557127,0.01157704,62520.0,62519.0,0.01464]
["bitfinex","BTCUSD",1728252557560,0.01157704,62520.0,62519.0,0.02464]
["bitfinex","BTCUSD",1728252557793,0.00957704,62520.0,62519.0,0.02464]
["bitfinex","BTCUSD",1728252558038,0.00457704,62520.0,62519.0,0.152601]
["bitfinex","BTCUSD",1728252558476,0.005,62524.0,62523.0,0.127952]
["bitfinex","BTCUSD",1728252558707,0.005,62524.0,62523.0,0.219152]
["bitfinex","BTCUSD",1728252558929,0.00960237,62524.0,62523.0,0.219152]
["bitfinex","BTCUSD",1728252559568,0.01160237,62524.0,62523.0,0.0912]
["bitfinex","BTCUSD",1728252559787,0.01160237,62524.0,62523.0,0.1032]
["bitfinex","BTCUSD",1728252560863,0.01160237,62524.0,62523.0,0.1122]
["bitfinex","BTCUSD",1728252565983,0.00960237,62524.0,62523.0,0.1122]
["bitfinex","BTCUSD",1728252566184,0.00960237,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252566441,0.00960237,62524.0,62523.0,0.1122]
["bitfinex","BTCUSD",1728252567193,0.00960237,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252567194,0.01160237,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252568020,0.01160237,62524.0,62523.0,0.1122]
["bitfinex","BTCUSD",1728252568442,0.01160237,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252569053,0.00960237,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252569264,0.01160237,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252569895,0.01160237,62524.0,62523.0,0.1122]
["bitfinex","BTCUSD",1728252570761,0.02835529,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252570996,0.01160237,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252571587,0.02935359,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252571792,0.02735359,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252572356,0.02635356,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252573434,0.02635787,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252576838,0.00960237,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252577002,0.02636513,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252577332,0.02836529,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252577780,0.02636529,62524.0,62523.0,0.240152]
["bitfinex","BTCUSD",1728252578014,0.02136529,62524.0,62523.0,0.40333871]
["bitfinex","BTCUSD",1728252578279,0.00460237,62524.0,62523.0,0.40333871]
["bitfinex","BTCUSD",1728252578494,0.005,62531.0,62530.0,0.127938]
["bitfinex","BTCUSD",1728252578683,0.005,62532.0,62531.0,0.127935]
["bitfinex","BTCUSD",1728252578920,0.02160852,62532.0,62531.0,0.220335]
["bitfinex","BTCUSD",1728252579659,0.005,62527.0,62526.0,0.36391042]
["bitfinex","BTCUSD",1728252579878,0.005,62527.0,62526.0,0.54702271]
["bitfinex","BTCUSD",1728252580094,0.007,62527.0,62526.0,0.54702271]
["bitfinex","BTCUSD",1728252580336,0.007,62527.0,62526.0,0.127946]
["bitfinex","BTCUSD",1728252580537,0.002,62522.0,62520.0,1.0747]
["bitfinex","BTCUSD",1728252580746,0.00100003,62521.0,62520.0,1.0747]
["bitfinex","BTCUSD",1728252580955,0.00100003,62521.0,62520.0,1.202659]
["bitfinex","BTCUSD",1728252581157,0.01758142,62521.0,62520.0,1.202659]
["bitfinex","BTCUSD",1728252581363,0.01658139,62521.0,62520.0,1.202659]
["bitfinex","BTCUSD",1728252582862,0.01658139,62521.0,62520.0,1.213659]
["bitfinex","BTCUSD",1728252583495,0.002,62523.0,62520.0,1.355617]
["bitfinex","BTCUSD",1728252583741,0.01660708,62522.0,62520.0,1.355617]
["bitfinex","BTCUSD",1728252583949,0.01760711,62521.0,62520.0,1.483576]
["bitfinex","BTCUSD",1728252584165,0.02225809,62521.0,62520.0,1.483576]
["bitfinex","BTCUSD",1728252584366,0.02125806,62521.0,62520.0,1.471216]
["bitfinex","BTCUSD",1728252584572,0.02125806,62521.0,62520.0,1.483216]
["bitfinex","BTCUSD",1728252584780,0.02105104,62521.0,62520.0,1.471216]
["bitfinex","BTCUSD",1728252584985,0.01640006,62521.0,62520.0,1.460216]
["bitfinex","BTCUSD",1728252585428,0.01640006,62521.0,62520.0,1.79703966]
["bitfinex","BTCUSD",1728252585758,0.005,62527.0,62526.0,0.127946]
["bitfinex","BTCUSD",1728252586842,0.005,62527.0,62526.0,0.132946]
["bitfinex","BTCUSD",1728252586987,0.007,62529.0,62528.0,0.127942]
["bitfinex","BTCUSD",1728252587481,0.01129904,62529.0,62528.0,0.222042]
["bitfinex","BTCUSD",1728252588281,0.01129904,62529.0,62528.0,0.225042]
["bitfinex","BTCUSD",1728252589498,0.01129904,62529.0,62528.0,0.230042]
["bitfinex","BTCUSD",1728252589922,0.01129904,62529.0,62528.0,0.008]
["bitfinex","BTCUSD",1728252590168,0.13923904,62529.0,62528.0,0.008]
["bitfinex","BTCUSD",1728252590446,0.01229907,62529.0,62528.0,0.008]
["bitfinex","BTCUSD",1728252595931,0.01229907,62529.0,62528.0,0.135942]
["bitfinex","BTCUSD",1728252596149,0.01129904,62529.0,62528.0,0.135942]
["bitfinex","BTCUSD",1728252596802,0.02789714,62529.0,62528.0,0.135942]
["bitfinex","BTCUSD",1728252598550,0.02871714,62529.0,62528.0,0.135942]
["bitfinex","BTCUSD",1728252601228,0.02671714,62529.0,62528.0,0.135942]
["bitfinex","BTCUSD",1728252601473,0.02171714,62529.0,62528.0,0.39262871]
["bitfinex","BTCUSD",1728252601672,0.0174181,62529.0,62528.0,0.39262871]
["bitfinex","BTCUSD",1728252601938,0.0174181,62529.0,62528.0,0.44055066]
["bitfinex","BTCUSD",1728252602146,0.0174181,62529.0,62528.0,0.43755066]
["bitfinex","BTCUSD",1728252602557,0.0174181,62529.0,62528.0,0.44057915]
["bitfinex","BTCUSD",1728252602761,0.0174181,62529.0,62528.0,0.38762871]
["bitfinex","BTCUSD",1728252602987,0.0174181,62529.0,62528.0,0.43257961]
["bitfinex","BTCUSD",1728252603217,0.0174181,62529.0,62528.0,0.43757924]
["bitfinex","BTCUSD",1728252603430,0.0174181,62529.0,62528.0,0.38962871]
["bitfinex","BTCUSD",1728252604105,0.0224181,62529.0,62528.0,0.38962871]
["bitfinex","BTCUSD",1728252604325,0.0224181,62529.0,62528.0,0.39962871]
["bitfinex","BTCUSD",1728252604583,0.00582,62529.0,62528.0,0.47155518]
["bitfinex","BTCUSD",1728252604800,0.02235961,62529.0,62528.0,0.44758309]
["bitfinex","BTCUSD",1728252605044,0.02235961,62529.0,62528.0,0.39962871]
["bitfinex","BTCUSD",1728252605269,0.02235961,62529.0,62528.0,0.44758309]
["bitfinex","BTCUSD",1728252605497,0.02235961,62529.0,62528.0,0.39462871]
["bitfinex","BTCUSD",1728252605772,0.02435961,62529.0,62528.0,0.39462871]
["bitfinex","BTCUSD",1728252606103,0.02435961,62529.0,62528.0,0.40662871]
["bitfinex","BTCUSD",1728252606326,0.02435961,62529.0,62528.0,0.45457645]
["bitfinex","BTCUSD",1728252606778,0.02435961,62529.0,62528.0,0.40662871]
["bitfinex","BTCUSD",1728252606984,0.02435961,62529.0,62528.0,0.48802871]
["bitfinex","BTCUSD",1728252606985,0.00082,62529.0,62528.0,0.48802871]
["bitfinex","BTCUSD",1728252607412,0.00082,62529.0,62528.0,0.60790963]
["bitfinex","BTCUSD",1728252607617,0.00082,62529.0,62528.0,0.58391017]
["bitfinex","BTCUSD",1728252608683,0.00082,62529.0,62528.0,0.58390525]
["bitfinex","BTCUSD",1728252609409,0.00082,62529.0,62528.0,0.7485422]
["bitfinex","BTCUSD",1728252609809,0.00082,62529.0,62528.0,0.71160842]
["bitfinex","BTCUSD",1728252611009,0.00082,62529.0,62528.0,0.65266566]
["bitfinex","BTCUSD",1728252611412,0.00082,62529.0,62528.0,0.77244725]
["bitfinex","BTCUSD",1728252612486,0.00082,62529.0,62528.0,0.65266566]
["bitfinex","BTCUSD",1728252612696,0.00082,62529.0,62528.0,0.77244725]
["bitfinex","BTCUSD",1728252613393,0.00082,62529.0,62528.0,0.65266566]
["bitfinex","BTCUSD",1728252614644,0.00082,62529.0,62528.0,0.58382089]
["bitfinex","BTCUSD",1728252618578,0.00082,62529.0,62528.0,0.48802871]
["bitfinex","BTCUSD",1728252619034,0.00082,62529.0,62528.0,0.65266566]
["bitfinex","BTCUSD",1728252620692,0.00082,62529.0,62528.0,0.93128364]
["bitfinex","BTCUSD",1728252620951,0.00082,62529.0,62528.0,0.93128378]
["bitfinex","BTCUSD",1728252621376,0.00082,62529.0,62528.0,0.8723786]
["bitfinex","BTCUSD",1728252621813,0.00082,62529.0,62528.0,0.81156592]
["bitfinex","BTCUSD",1728252623149,0.00082,62529.0,62528.0,0.80156592]
["bitfinex","BTCUSD",1728252623628,0.00082,62529.0,62528.0,0.81556592]
["bitfinex","BTCUSD",1728252624050,0.00082,62529.0,62528.0,1.29534592]
["bitfinex","BTCUSD",1728252627504,0.00082,62529.0,62528.0,1.79534592]
["bitfinex","BTCUSD",1728252631958,0.00082,62529.0,62528.0,1.82334592]
["bitfinex","BTCUSD",1728252632131,0.00082,62538.0,62537.0,0.127924]
["bitfinex","BTCUSD",1728252632332,0.00082,62538.0,62537.0,1.12616766]
["bitfinex","BTCUSD",1728252632577,0.00082,62538.0,62537.0,1.18505209]
["bitfinex","BTCUSD",1728252634200,0.00082,62538.0,62537.0,1.68505209]
["bitfinex","BTCUSD",1728252634407,0.00082,62538.0,62537.0,1.69905209]
["bitfinex","BTCUSD",1728252634623,0.00082,62538.0,62537.0,1.71305209]
["bitfinex","BTCUSD",1728252635442,0.00082,62538.0,62537.0,1.8325868]
["bitfinex","BTCUSD",1728252635655,0.00082,62538.0,62537.0,1.71305209]
["bitfinex","BTCUSD",1728252636329,0.00082,62538.0,62537.0,1.83257253]
["bitfinex","BTCUSD",1728252636549,0.00082,62538.0,62537.0,1.71305209]
["bitfinex","BTCUSD",1728252637015,0.00082,62538.0,62537.0,1.83257426]
["bitfinex","BTCUSD",1728252637227,0.00082,62538.0,62537.0,1.71305209]
["bitfinex","BTCUSD",1728252637450,0.00082,62538.0,62537.0,1.80866485]
["bitfinex","BTCUSD",1728252637688,0.00082,62538.0,62537.0,1.81841408]
["bitfinex","BTCUSD",1728252637917,0.00082,62538.0,62537.0,1.55816437]
["bitfinex","BTCUSD",1728252638141,0.00082,62538.0,62537.0,1.57099064]
["bitfinex","BTCUSD",1728252638350,0.00082,62538.0,62537.0,1.49927994]
["bitfinex","BTCUSD",1728252639677,0.00082,62538.0,62537.0,1.50019994]
["bitfinex","BTCUSD",1728252640590,0.00082,62538.0,62537.0,1.65469764]
["bitfinex","BTCUSD",1728252640800,0.00082,62538.0,62537.0,1.50019994]
["bitfinex","BTCUSD",1728252641025,0.00082,62538.0,62537.0,1.57192431]
["bitfinex","BTCUSD",1728252641274,0.00082,62538.0,62537.0,1.73656126]
["bitfinex","BTCUSD",1728252641493,0.00082,62538.0,62537.0,1.81934156]
["bitfinex","BTCUSD",1728252641775,0.00082,62538.0,62537.0,1.50019994]
["bitfinex","BTCUSD",1728252641961,0.00082,62538.0,62537.0,1.57192978]
["bitfinex","BTCUSD",1728252643153,0.00082,62538.0,62537.0,1.50019994]
["bitfinex","BTCUSD",1728252645415,0.08394,62549.0,62545.0,0.2707]
["bitfinex","BTCUSD",1728252645416,0.00164,62549.0,62545.0,0.2707]
["bitfinex","BTCUSD",1728252645636,0.00164,62549.0,62548.0,0.60537528]
["bitfinex","BTCUSD",1728252645855,0.00164,62549.0,62548.0,1.04730899]
["bitfinex","BTCUSD",1728252646992,0.00164,62549.0,62548.0,1.06130899]
["bitfinex","BTCUSD",1728252648034,0.00164,62549.0,62548.0,1.07530899]
["bitfinex","BTCUSD",1728252650147,0.00164,62549.0,62548.0,1.0622806]
["bitfinex","BTCUSD",1728252650370,0.00164,62549.0,62548.0,1.00338932]
["bitfinex","BTCUSD",1728252650585,0.00164,62549.0,62548.0,1.07505455]
["bitfinex","BTCUSD",1728252650799,0.00164,62549.0,62548.0,1.09893225]
["bitfinex","BTCUSD",1728252651447,0.00164,62549.0,62548.0,1.06216043]
["bitfinex","BTCUSD",1728252651672,0.00164,62549.0,62548.0,1.16756905]
["bitfinex","BTCUSD",1728252651914,0.00164,62549.0,62548.0,0.98938932]
["bitfinex","BTCUSD",1728252652143,0.06986,62561.0,62560.0,0.127877]
["bitfinex","BTCUSD",1728252652356,0.06986,62561.0,62560.0,0.29106371]
["bitfinex","BTCUSD",1728252653479,0.06986,62561.0,62560.0,0.30206371]
["bitfinex","BTCUSD",1728252654136,0.06986,62561.0,62560.0,0.31106371]
["bitfinex","BTCUSD",1728252654352,0.06986,62561.0,62560.0,0.81106371]
["bitfinex","BTCUSD",1728252654578,0.06386,62561.0,62560.0,0.81106371]
["bitfinex","BTCUSD",1728252656819,0.06986,62561.0,62560.0,0.81106371]
["bitfinex","BTCUSD",1728252659258,0.06993662,62561.0,62560.0,0.81106371]
["bitfinex","BTCUSD",1728252661416,0.06993662,62561.0,62560.0,0.82106371]
["bitfinex","BTCUSD",1728252665319,0.06993662,62561.0,62560.0,0.657877]
["bitfinex","BTCUSD",1728252666444,0.06993662,62561.0,62560.0,0.658797]
["bitfinex","BTCUSD",1728252666668,0.06993662,62561.0,62560.0,0.653797]
["bitfinex","BTCUSD",1728252670482,0.06993662,62561.0,62560.0,0.655437]
["bitfinex","BTCUSD",1728252671848,0.06993662,62561.0,62560.0,0.155437]
["bitfinex","BTCUSD",1728252673636,0.06993662,62561.0,62560.0,0.150437]
["bitfinex","BTCUSD",1728252674717,0.07493662,62561.0,62560.0,0.150437]
["bitfinex","BTCUSD",1728252674998,0.09373416,62561.0,62560.0,0.150437]
["bitfinex","BTCUSD",1728252675499,0.22260919,62561.0,62560.0,0.03256]
["bitfinex","BTCUSD",1728252675737,0.29470919,62561.0,62560.0,0.03256]
["bitfinex","BTCUSD",1728252676470,0.29470919,62561.0,62560.0,0.02356]
["bitfinex","BTCUSD",1728252676976,0.29470919,62561.0,62560.0,0.01256]
["bitfinex","BTCUSD",1728252677208,0.29470919,62561.0,62560.0,0.01556]
["bitfinex","BTCUSD",1728252677917,0.29470919,62561.0,62560.0,0.01256]
["bitfinex","BTCUSD",1728252678392,0.29470919,62561.0,62560.0,0.01456]
["bitfinex","BTCUSD",1728252678873,0.29470919,62561.0,62560.0,0.01256]
["bitfinex","BTCUSD",1728252679365,0.45934614,62561.0,62560.0,0.01256]
["bitfinex","BTCUSD",1728252679603,0.45834611,62561.0,62560.0,0.01656]
["bitfinex","BTCUSD",1728252680347,0.45834611,62561.0,62560.0,0.144437]
["bitfinex","BTCUSD",1728252680348,0.09173416,62561.0,62560.0,0.144437]
["bitfinex","BTCUSD",1728252680598,0.02361754,62561.0,62560.0,0.144437]
["bitfinex","BTCUSD",1728252680848,0.00682,62561.0,62560.0,0.144437]
["bitfinex","BTCUSD",1728252681320,0.00682,62561.0,62560.0,0.141437]
["bitfinex","BTCUSD",1728252681795,0.01182,62561.0,62560.0,0.141437]
["bitfinex","BTCUSD",1728252682007,0.01182,62561.0,62560.0,0.140437]
["bitfinex","BTCUSD",1728252682777,0.01182,62561.0,62560.0,0.142437]
["bitfinex","BTCUSD",1728252683025,0.01182,62561.0,62560.0,0.154437]
["bitfinex","BTCUSD",1728252683273,0.01182,62561.0,62560.0,0.168437]
["bitfinex","BTCUSD",1728252683521,0.01182,62561.0,62560.0,0.140437]
["bitfinex","BTCUSD",1728252683743,0.01182,62561.0,62560.0,0.154437]
["bitfinex","BTCUSD",1728252683957,0.01182,62561.0,62560.0,0.168437]
["bitfinex","BTCUSD",1728252692692,0.01182,62561.0,62560.0,0.158437]
["bitfinex","BTCUSD",1728252692955,0.00682,62561.0,62560.0,0.158437]
["bitfinex","BTCUSD",1728252693613,0.01182,62561.0,62560.0,0.158437]
["bitfinex","BTCUSD",1728252699931,0.00682,62561.0,62560.0,0.158437]
["bitfinex","BTCUSD",1728252702728,0.124785,62566.0,62561.0,0.127874]
["bitfinex","BTCUSD",1728252702933,0.01772408,62565.0,62562.0,0.127872]
["bitfinex","BTCUSD",1728252703130,0.01672405,62564.0,62562.0,0.127872]
["bitfinex","BTCUSD",1728252703370,0.00100003,62566.0,62562.0,0.127872]
["bitfinex","BTCUSD",1728252703573,0.127867,62565.0,62560.0,0.144435]
["bitfinex","BTCUSD",1728252703793,0.01672452,62564.0,62560.0,0.144435]
["bitfinex","BTCUSD",1728252704021,0.01672452,62563.0,62562.0,0.139873]
["bitfinex","BTCUSD",1728252704245,0.01672452,62563.0,62562.0,0.127873]
["bitfinex","BTCUSD",1728252705159,0.01672452,62563.0,62560.0,0.00256]
["bitfinex","BTCUSD",1728252705368,0.01672452,62562.0,62561.0,0.127874]
["bitfinex","BTCUSD",1728252705833,0.01672452,62562.0,62561.0,0.127875]
["bitfinex","BTCUSD",1728252707375,0.01672452,62562.0,62561.0,0.141875]
["bitfinex","BTCUSD",1728252708007,0.01672452,62562.0,62561.0,0.154875]
["bitfinex","BTCUSD",1728252708909,0.01672452,62562.0,62561.0,0.140875]
["bitfinex","BTCUSD",1728252709596,0.01672452,62562.0,62561.0,0.152875]
["bitfinex","BTCUSD",1728252709963,0.01672452,62562.0,62561.0,0.140875]
["bitfinex","BTCUSD",1728252710343,0.002,62566.0,62561.0,0.19018671]
["bitfinex","BTCUSD",1728252710539,0.01776036,62565.0,62564.0,0.127867]
["bitfinex","BTCUSD",1728252710823,0.01676033,62565.0,62564.0,0.127867]
["bitfinex","BTCUSD",1728252711037,0.01876033,62565.0,62564.0,0.127867]
["bitfinex","BTCUSD",1728252712533,0.01876033,62565.0,62564.0,0.149867]
["bitfinex","BTCUSD",1728252713020,0.01876033,62565.0,62564.0,0.31305371]
["bitfinex","BTCUSD",1728252713021,0.01676033,62565.0,62564.0,0.31305371]
["bitfinex","BTCUSD",1728252713528,0.01676033,62565.0,62564.0,0.86435672]
["bitfinex","BTCUSD",1728252713760,0.01676033,62565.0,62564.0,0.86432316]
["bitfinex","BTCUSD",1728252713974,0.00164,62568.0,62567.0,0.127862]
["bitfinex","BTCUSD",1728252714406,0.01836481,62568.0,62567.0,0.127862]
["bitfinex","BTCUSD",1728252715095,0.01836481,62568.0,62567.0,0.134862]
["bitfinex","BTCUSD",1728252715785,0.01836481,62568.0,62567.0,0.143862]
["bitfinex","BTCUSD",1728252716895,0.01836481,62568.0,62567.0,0.238562]
["bitfinex","BTCUSD",1728252717119,0.01836481,62568.0,62567.0,0.74762271]
["bitfinex","BTCUSD",1728252717378,0.01836481,62568.0,62567.0,0.98914401]
["bitfinex","BTCUSD",1728252717379,0.00164,62568.0,62567.0,0.98914401]
["bitfinex","BTCUSD",1728252717619,0.00164,62568.0,62567.0,1.16765818]
["bitfinex","BTCUSD",1728252717856,0.00164,62568.0,62567.0,1.04804484]
["bitfinex","BTCUSD",1728252718327,0.00164,62568.0,62567.0,1.04104484]
["bitfinex","BTCUSD",1728252718538,0.00164,62568.0,62567.0,1.03904484]
["bitfinex","BTCUSD",1728252718781,0.00164,62568.0,62567.0,1.05104484]
["bitfinex","BTCUSD",1728252719016,0.00164,62568.0,62567.0,1.03204484]
["bitfinex","BTCUSD",1728252719252,0.00164,62568.0,62567.0,0.92413954]
["bitfinex","BTCUSD",1728252719471,0.00164,62568.0,62567.0,0.95213954]
["bitfinex","BTCUSD",1728252719722,0.00164,62568.0,62567.0,0.97483645]
["bitfinex","BTCUSD",1728252719944,0.00164,62568.0,62567.0,0.730052]
["bitfinex","BTCUSD",1728252720159,0.00164,62568.0,62567.0,0.76385876]
["bitfinex","BTCUSD",1728252720387,0.00164,62568.0,62567.0,0.716052]
["bitfinex","BTCUSD",1728252720607,0.00364,62568.0,62567.0,0.730052]
["bitfinex","BTCUSD",1728252720846,0.0203991,62568.0,62567.0,0.621352]
["bitfinex","BTCUSD",1728252721074,0.02039916,62568.0,62567.0,0.634352]
["bitfinex","BTCUSD",1728252721312,0.00164,62568.0,62567.0,0.68308096]
["bitfinex","BTCUSD",1728252721548,0.01836455,62568.0,62567.0,0.635272]
["bitfinex","BTCUSD",1728252721774,0.01836455,62568.0,62567.0,0.622272]
["bitfinex","BTCUSD",1728252721967,0.01836455,62568.0,62567.0,0.636272]
["bitfinex","BTCUSD",1728252723330,0.03509242,62568.0,62567.0,0.636272]
["bitfinex","BTCUSD",1728252723580,0.01836621,62568.0,62567.0,0.636272]
["bitfinex","BTCUSD",1728252723790,0.03509225,62568.0,62567.0,0.636272]
["bitfinex","BTCUSD",1728252726681,0.01836621,62568.0,62567.0,0.636272]
["bitfinex","BTCUSD",1728252726894,0.03508319,62568.0,62567.0,0.636272]
["bitfinex","BTCUSD",1728252730268,0.03508532,62568.0,62567.0,0.636272]
["bitfinex","BTCUSD",1728252730494,0.03708532,62568.0,62567.0,0.636272]
["bitfinex","BTCUSD",1728252730959,0.03708532,62568.0,62567.0,0.622272]
["bitfinex","BTCUSD",1728252731447,0.03708532,62568.0,62567.0,0.635272]
["bitfinex","BTCUSD",1728252731701,0.03508532,62568.0,62567.0,0.621272]
["bitfinex","BTCUSD",1728252731941,0.03508532,62568.0,62567.0,0.619272]
["bitfinex","BTCUSD",1728252732184,0.03508532,62568.0,62567.0,0.66712786]
["bitfinex","BTCUSD",1728252732391,0.01835911,62568.0,62567.0,0.68112786]
["bitfinex","BTCUSD",1728252732678,0.01835911,62568.0,62567.0,0.76862786]
["bitfinex","BTCUSD",1728252732890,0.01835911,62568.0,62567.0,0.733772]
["bitfinex","BTCUSD",1728252733101,0.01835911,62568.0,62567.0,0.78161934]
["bitfinex","BTCUSD",1728252733320,0.01835911,62568.0,62567.0,0.719772]
["bitfinex","BTCUSD",1728252733528,0.00164,62568.0,62567.0,0.719772]
["bitfinex","BTCUSD",1728252734853,0.00164,62568.0,62567.0,0.720772]
["bitfinex","BTCUSD",1728252735732,0.00164,62568.0,62567.0,0.706772]
["bitfinex","BTCUSD",1728252736191,0.00164,62568.0,62567.0,0.734772]
["bitfinex","BTCUSD",1728252736660,0.00164,62568.0,62567.0,1.0745508]
["bitfinex","BTCUSD",1728252736874,0.00164,62568.0,62567.0,0.97885871]
["bitfinex","BTCUSD",1728252737344,0.00164,62568.0,62567.0,1.0506124]
["bitfinex","BTCUSD",1728252740602,0.00164,62568.0,62567.0,0.97885871]
["bitfinex","BTCUSD",1728252740824,0.00164,62568.0,62567.0,1.0506124]
["bitfinex","BTCUSD",1728252741255,0.00164,62568.0,62567.0,0.97885871]
["bitfinex","BTCUSD",1728252741467,0.00164,62568.0,62567.0,1.0506124]
["bitfinex","BTCUSD",1728252741683,0.00164,62568.0,62567.0,0.97885871]
["bitfinex","BTCUSD",1728252741924,0.0183731,62568.0,62567.0,0.97885871]
["bitfinex","BTCUSD",1728252742176,0.00164,62568.0,62567.0,1.0506124]
["bitfinex","BTCUSD",1728252742393,0.01837758,62568.0,62567.0,1.0506124]
["bitfinex","BTCUSD",1728252742604,0.01837758,62568.0,62567.0,0.97885871]
["bitfinex","BTCUSD",1728252743046,0.01837758,62568.0,62567.0,0.97675871]
["bitfinex","BTCUSD",1728252743489,0.01837758,62568.0,62567.0,1.0485124]
["bitfinex","BTCUSD",1728252743756,0.00164,62568.0,62567.0,1.0485124]
["bitfinex","BTCUSD",1728252744021,0.01837659,62568.0,62567.0,1.0485124]
["bitfinex","BTCUSD",1728252750627,0.0183335,62568.0,62567.0,1.0485124]
["bitfinex","BTCUSD",1728252751769,0.0183335,62568.0,62567.0,0.97675871]
["bitfinex","BTCUSD",1728252752507,0.00164,62568.0,62567.0,0.97675871]
["bitfinex","BTCUSD",1728252752752,0.00164,62568.0,62567.0,1.09637383]
["bitfinex","BTCUSD",1728252753237,0.00164,62568.0,62567.0,0.97675871]
["bitfinex","BTCUSD",1728252753477,0.00164,62568.0,62567.0,1.09637383]
["bitfinex","BTCUSD",1728252754675,0.00164,62568.0,62567.0,1.15524722]
["bitfinex","BTCUSD",1728252755384,0.00164,62568.0,62567.0,1.15519001]
["bitfinex","BTCUSD",1728252755614,0.00164,62568.0,62567.0,1.15519922]
["bitfinex","BTCUSD",1728252756495,0.00164,62568.0,62567.0,1.0356321]
["bitfinex","BTCUSD",1728252756922,0.00164,62568.0,62567.0,1.15521629]
["bitfinex","BTCUSD",1728252757402,0.00164,62568.0,62567.0,1.0356321]
["bitfinex","BTCUSD",1728252758088,0.00164,62568.0,62567.0,0.9547321]
["bitfinex","BTCUSD",1728252758446,0.1481905,62568.0,62567.0,0.50631]
["bitfinex","BTCUSD",1728252758450,0.33588841,62568.0,62567.0,0.50631]
["bitfinex","BTCUSD",1728252759315,0.42061935,62568.0,62567.0,0.50631]
["bitfinex","BTCUSD",1728252759449,0.42061935,62568.0,62567.0,0.49231]
["bitfinex","BTCUSD",1728252759828,0.33588841,62568.0,62567.0,0.49331]
["bitfinex","BTCUSD",1728252760048,0.33588841,62568.0,62567.0,0.47831]
["bitfinex","BTCUSD",1728252760488,0.39248288,62568.0,62567.0,0.48831]
["bitfinex","BTCUSD",1728252760928,0.39241201,62568.0,62567.0,0.47931]
["bitfinex","BTCUSD",1728252761348,0.39341201,62568.0,62567.0,0.47931]
["bitfinex","BTCUSD",1728252762467,0.39216658,62568.0,62567.0,0.47931]
["bitfinex","BTCUSD",1728252763115,0.22771963,62568.0,62567.0,0.47931]
["bitfinex","BTCUSD",1728252763584,0.22671963,62568.0,62567.0,0.47931]
["bitfinex","BTCUSD",1728252763800,0.22671963,62568.0,62567.0,0.47831]
["bitfinex","BTCUSD",1728252764020,0.22771963,62568.0,62567.0,0.47995]
["bitfinex","BTCUSD",1728252764447,0.22672619,62568.0,62567.0,0.47995]
["bitfinex","BTCUSD",1728252764875,0.22772619,62568.0,62567.0,0.47995]
["bitfinex","BTCUSD",1728252765294,0.22772619,62568.0,62567.0,0.48095]
["bitfinex","BTCUSD",1728252766004,0.22772619,62568.0,62567.0,0.48195]
["bitfinex","BTCUSD",1728252766196,0.22772619,62568.0,62567.0,0.47995]
["bitfinex","BTCUSD",1728252766443,0.22672619,62568.0,62567.0,0.48095]
["bitfinex","BTCUSD",1728252766663,0.22772619,62568.0,62567.0,0.48095]
["bitfinex","BTCUSD",1728252766895,0.22772619,62568.0,62567.0,0.47995]
["bitfinex","BTCUSD",1728252767090,0.22672619,62568.0,62567.0,0.48095]
["bitfinex","BTCUSD",1728252767453,0.22772619,62568.0,62567.0,0.48095]
["bitfinex","BTCUSD",1728252767657,0.2111,62568.0,62567.0,0.48095]
["bitfinex","BTCUSD",1728252767960,0.09884265,62568.0,62567.0,0.48095]
["bitfinex","BTCUSD",1728252768159,0.02024265,62568.0,62567.0,0.608812]
["bitfinex","BTCUSD",1728252768363,0.02024265,62568.0,62567.0,0.607812]
["bitfinex","BTCUSD",1728252768743,0.00164,62568.0,62567.0,0.608812]
["bitfinex","BTCUSD",1728252769378,0.01829325,62568.0,62567.0,0.611812]
["bitfinex","BTCUSD",1728252770071,0.01829325,62568.0,62567.0,0.608812]
["bitfinex","BTCUSD",1728252770072,0.00164,62568.0,62567.0,0.608812]
["bitfinex","BTCUSD",1728252770495,0.01832741,62568.0,62567.0,0.607812]
["bitfinex","BTCUSD",1728252770727,0.01832741,62568.0,62567.0,0.610812]
["bitfinex","BTCUSD",1728252771332,0.01832741,62568.0,62567.0,0.617812]
["bitfinex","BTCUSD",1728252772859,0.01832741,62568.0,62567.0,0.607812]
["bitfinex","BTCUSD",1728252773069,0.01832741,62568.0,62567.0,0.624812]
["bitfinex","BTCUSD",1728252773291,0.01832741,62568.0,62567.0,0.615812]
["bitfinex","BTCUSD",1728252773509,0.01832741,62568.0,62567.0,0.607812]
["bitfinex","BTCUSD",1728252773725,0.01832741,62568.0,62567.0,0.617812]
["bitfinex","BTCUSD",1728252773939,0.01832741,62568.0,62567.0,0.614812]
["bitfinex","BTCUSD",1728252774376,0.01832741,62568.0,62567.0,0.618812]
["bitfinex","BTCUSD",1728252775316,0.01832741,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252776585,0.02032741,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252777660,0.01832741,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252778813,0.02032741,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252779703,0.00364,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252780404,0.02033599,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252780634,0.06534495,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252780876,0.02031818,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252781095,0.0652883,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252781364,0.06528789,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252782258,0.06328789,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252782506,0.03561422,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252783452,0.03524185,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252783934,0.0372155,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252785505,0.0352155,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252786377,0.0372155,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252786841,0.02037584,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252787067,0.03506041,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252787281,0.03706041,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252792537,0.03506041,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252793686,0.01837584,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252793941,0.03708621,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252794386,0.03712588,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252796788,0.03512588,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252797266,0.03522941,62568.0,62567.0,0.627812]
["bitfinex","BTCUSD",1728252799662,0.03522941,62568.0,62567.0,0.727512]
["bitfinex","BTCUSD",1728252800767,0.03522164,62568.0,62567.0,0.77537175]
["bitfinex","BTCUSD",1728252801195,0.03522164,62568.0,62567.0,0.727512]
["bitfinex","BTCUSD",1728252801398,0.03522164,62568.0,62567.0,0.77537175]
["bitfinex","BTCUSD",1728252801609,0.03522164,62568.0,62567.0,0.727512]
["bitfinex","BTCUSD",1728252804462,0.01836894,62568.0,62567.0,0.77537175]
["bitfinex","BTCUSD",1728252804717,0.00364,62568.0,62567.0,0.727512]
["bitfinex","BTCUSD",1728252804886,0.03496436,62568.0,62567.0,0.727512]
["bitfinex","BTCUSD",1728252805114,0.03496436,62568.0,62567.0,0.77537175]
["bitfinex","BTCUSD",1728252806371,0.03496436,62568.0,62567.0,0.89069871]
["bitfinex","BTCUSD",1728252806585,0.03496436,62568.0,62567.0,1.03818834]
["bitfinex","BTCUSD",1728252806788,0.03496436,62568.0,62567.0,1.06211822]
["bitfinex","BTCUSD",1728252806963,0.01836893,62568.0,62567.0,1.1449898]
["bitfinex","BTCUSD",1728252807127,0.00164,62568.0,62567.0,1.1449898]
["bitfinex","BTCUSD",1728252808221,0.00164,62568.0,62567.0,0.96639871]
["bitfinex","BTCUSD",1728252808889,0.01845204,62568.0,62567.0,1.0860481]
["bitfinex","BTCUSD",1728252809105,0.00164,62568.0,62567.0,1.0860481]
["bitfinex","BTCUSD",1728252809560,0.00164,62568.0,62567.0,0.96639871]
["bitfinex","BTCUSD",1728252809978,0.23751758,62578.0,62571.0,0.255706]
["bitfinex","BTCUSD",1728252810188,0.03346143,62577.0,62575.0,0.127845]
["bitfinex","BTCUSD",1728252810395,0.03346143,62576.0,62575.0,0.127845]
["bitfinex","BTCUSD",1728252811709,0.03347356,62576.0,62575.0,0.127845]
["bitfinex","BTCUSD",1728252811935,0.02847356,62576.0,62575.0,0.127845]
["bitfinex","BTCUSD",1728252812357,0.02847356,62576.0,62575.0,0.128845]
["bitfinex","BTCUSD",1728252813204,0.02847356,62576.0,62575.0,0.130845]
["bitfinex","BTCUSD",1728252813603,0.02847356,62576.0,62575.0,0.133845]
["bitfinex","BTCUSD",1728252814281,0.02847356,62576.0,62575.0,0.006]
["bitfinex","BTCUSD",1728252814718,0.02847356,62576.0,62575.0,0.133846]
["bitfinex","BTCUSD",1728252815144,0.01680874,62576.0,62575.0,0.133846]
["bitfinex","BTCUSD",1728252815526,0.0005,62579.0,62575.0,0.0968]
["bitfinex","BTCUSD",1728252815733,0.01683879,62578.0,62576.0,0.127843]
["bitfinex","BTCUSD",1728252816002,0.01683879,62577.0,62576.0,0.127843]
["bitfinex","BTCUSD",1728252817932,0.01683879,62577.0,62576.0,0.129843]
["bitfinex","BTCUSD",1728252818669,0.01683879,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728252821728,0.09783879,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728252824093,0.11468951,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728252824296,0.11468951,62577.0,62576.0,0.129844]
["bitfinex","BTCUSD",1728252825229,0.09797574,62577.0,62576.0,0.129844]
["bitfinex","BTCUSD",1728252825487,0.0978547,62577.0,62576.0,0.129844]
["bitfinex","BTCUSD",1728252825723,0.11483186,62577.0,62576.0,0.129844]
["bitfinex","BTCUSD",1728252826621,0.11483186,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728252827072,0.24267386,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728252828671,0.24267893,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728252829323,0.24267893,62577.0,62576.0,0.00292]
["bitfinex","BTCUSD",1728252831474,0.11483693,62577.0,62576.0,0.00292]
["bitfinex","BTCUSD",1728252835563,0.11483961,62577.0,62576.0,0.00292]
["bitfinex","BTCUSD",1728252835780,0.11485167,62577.0,62576.0,0.00292]
["bitfinex","BTCUSD",1728252836021,0.09787183,62577.0,62576.0,0.00292]
["bitfinex","BTCUSD",1728252836278,0.11486607,62577.0,62576.0,0.00292]
["bitfinex","BTCUSD",1728252837161,0.11486607,62577.0,62576.0,0.00456]
["bitfinex","BTCUSD",1728252837382,0.11394607,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252837606,0.11476607,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252842176,0.11476607,62577.0,62576.0,0.131484]
["bitfinex","BTCUSD",1728252842417,0.03468607,62577.0,62576.0,0.222384]
["bitfinex","BTCUSD",1728252844477,0.03459795,62577.0,62576.0,0.222384]
["bitfinex","BTCUSD",1728252844971,0.03453313,62577.0,62576.0,0.222384]
["bitfinex","BTCUSD",1728252845215,0.03453746,62577.0,62576.0,0.222384]
["bitfinex","BTCUSD",1728252847767,0.03453746,62577.0,62576.0,0.09454]
["bitfinex","BTCUSD",1728252847987,0.00082,62577.0,62576.0,0.09454]
["bitfinex","BTCUSD",1728252848210,0.03453388,62577.0,62576.0,0.09454]
["bitfinex","BTCUSD",1728252848659,0.03453388,62577.0,62576.0,0.222384]
["bitfinex","BTCUSD",1728252849288,0.03431376,62577.0,62576.0,0.222384]
["bitfinex","BTCUSD",1728252851315,0.03428236,62577.0,62576.0,0.222384]
["bitfinex","BTCUSD",1728252854325,0.03428236,62577.0,62576.0,0.223384]
["bitfinex","BTCUSD",1728252855214,0.03426433,62577.0,62576.0,0.223384]
["bitfinex","BTCUSD",1728252858202,0.03425226,62577.0,62576.0,0.223384]
["bitfinex","BTCUSD",1728252859712,0.03425226,62577.0,62576.0,0.09554]
["bitfinex","BTCUSD",1728252861811,0.00059988,62577.0,62576.0,0.09554]
["bitfinex","BTCUSD",1728252862014,0.03425026,62577.0,62576.0,0.09554]
["bitfinex","BTCUSD",1728252862635,0.03425026,62577.0,62576.0,0.09454]
["bitfinex","BTCUSD",1728252863700,0.03425026,62577.0,62576.0,0.222384]
["bitfinex","BTCUSD",1728252865282,0.12844188,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252865526,0.34975802,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252865754,0.32300059,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252865968,0.33974812,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252868627,0.339721,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252868834,0.3395555,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252871738,0.22127912,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252871980,0.18766215,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252872229,0.22126765,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252872450,0.34910965,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252872690,0.34992965,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252873174,0.3499297,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252875534,0.34991832,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252875784,0.22207633,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252876701,0.03441418,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252878266,0.03441418,62577.0,62576.0,0.221984]
["bitfinex","BTCUSD",1728252878752,0.00082,62577.0,62576.0,0.221984]
["bitfinex","BTCUSD",1728252879000,0.03440594,62577.0,62576.0,0.221984]
["bitfinex","BTCUSD",1728252884712,0.03444056,62577.0,62576.0,0.221984]
["bitfinex","BTCUSD",1728252885885,0.00082,62577.0,62576.0,0.221984]
["bitfinex","BTCUSD",1728252886120,0.03446069,62577.0,62576.0,0.221984]
["bitfinex","BTCUSD",1728252887768,0.03446069,62577.0,62576.0,0.09414]
["bitfinex","BTCUSD",1728252887998,0.27016484,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252892356,0.25337189,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252892617,0.27004583,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252893757,0.67129312,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252893991,0.81463655,62577.0,62576.0,0.00364]
["bitfinex","BTCUSD",1728252894230,0.22786,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252894446,0.38171851,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252894688,0.34972428,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252895137,0.30986,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252895368,0.58090886,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252895819,0.41772215,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252896066,0.12786,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252896282,0.14440265,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252896506,0.17777325,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252896933,0.17977325,62568.0,62567.0,0.00264]
["bitfinex","BTCUSD",1728252897391,0.17777325,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252897651,0.16623022,62568.0,62567.0,0.10254]
["bitfinex","BTCUSD",1728252897865,0.1847242,62568.0,62567.0,0.10254]
["bitfinex","BTCUSD",1728252898116,0.1797242,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252898588,0.1827242,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252899306,0.1797242,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252899758,0.1777242,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252900004,0.1797242,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252900966,0.0518642,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252901679,0.1797242,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252901911,0.17970072,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252902131,0.17770072,62568.0,62567.0,0.10654]
["bitfinex","BTCUSD",1728252902368,0.16119171,62568.0,62567.0,0.10654]
["bitfinex","BTCUSD",1728252902599,0.04985368,62568.0,62567.0,0.10654]
["bitfinex","BTCUSD",1728252903111,0.17771368,62568.0,62567.0,0.10654]
["bitfinex","BTCUSD",1728252903322,0.16117103,62568.0,62567.0,0.10954]
["bitfinex","BTCUSD",1728252903755,0.16117103,62568.0,62567.0,0.10454]
["bitfinex","BTCUSD",1728252903970,0.16117103,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252904203,0.16117103,62568.0,62567.0,0.10754]
["bitfinex","BTCUSD",1728252904426,0.03331103,62568.0,62567.0,0.10454]
["bitfinex","BTCUSD",1728252904644,0.16117103,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252904902,0.16117103,62568.0,62567.0,0.10654]
["bitfinex","BTCUSD",1728252905105,0.16117103,62568.0,62567.0,0.10954]
["bitfinex","BTCUSD",1728252905554,0.16117103,62568.0,62567.0,0.10454]
["bitfinex","BTCUSD",1728252906446,0.16117103,62568.0,62567.0,0.10154]
["bitfinex","BTCUSD",1728252906709,0.16117103,62568.0,62567.0,0.10554]
["bitfinex","BTCUSD",1728252906933,0.16117103,62568.0,62567.0,0.11154]
["bitfinex","BTCUSD",1728252907115,0.16117103,62568.0,62567.0,0.10754]
["bitfinex","BTCUSD",1728252907316,0.16117103,62568.0,62567.0,0.11154]
["bitfinex","BTCUSD",1728252909114,0.26725532,62568.0,62567.0,0.01164]
["bitfinex","BTCUSD",1728252909331,0.30967858,62568.0,62567.0,0.01164]
["bitfinex","BTCUSD",1728252909763,0.30961945,62568.0,62567.0,0.01164]
["bitfinex","BTCUSD",1728252909983,0.31668472,62568.0,62567.0,0.00764]
["bitfinex","BTCUSD",1728252910179,0.30222188,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252910429,0.19613759,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252910686,1.0102173,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252910902,1.0072173,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252911350,1.0102173,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252911589,1.0092173,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252911834,1.17240401,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252912059,1.16833874,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252912290,1.20038561,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252912961,1.19838561,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252913246,1.24817386,62568.0,62567.0,0.00264]
["bitfinex","BTCUSD",1728252913664,1.24617386,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252913888,1.19538561,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252914336,1.20038561,62568.0,62567.0,0.00364]
["bitfinex","BTCUSD",1728252914801,1.19838561,62568.0,62567.0,0.00264]
["bitfinex","BTCUSD",1728252914991,1.1913821,62568.0,62567.0,0.00264]
["bitfinex","BTCUSD",1728252915279,1.1883821,62568.0,62567.0,0.00164]
["bitfinex","BTCUSD",1728252915543,1.1913821,62568.0,62567.0,0.00264]
["bitfinex","BTCUSD",1728252915768,0.102,62563.0,62560.0,0.00164]
["bitfinex","BTCUSD",1728252915999,0.23573715,62561.0,62560.0,0.00164]
["bitfinex","BTCUSD",1728252916233,0.41571292,62561.0,62560.0,0.00164]
["bitfinex","BTCUSD",1728252917296,0.41571292,62561.0,62560.0,0.00264]
["bitfinex","BTCUSD",1728252917545,0.41771292,62561.0,62560.0,0.00364]
["bitfinex","BTCUSD",1728252917786,0.63485845,62561.0,62560.0,0.00364]
["bitfinex","BTCUSD",1728252918002,0.63685845,62561.0,62560.0,0.00364]
["bitfinex","BTCUSD",1728252918227,0.002,62558.0,62545.0,0.2379687]
["bitfinex","BTCUSD",1728252918440,0.23576715,62546.0,62545.0,0.2379687]
["bitfinex","BTCUSD",1728252918653,0.25255621,62546.0,62545.0,0.2379687]
["bitfinex","BTCUSD",1728252918864,0.127907,62545.0,62544.0,0.0903]
["bitfinex","BTCUSD",1728252919087,0.14469606,62545.0,62544.0,0.0903]
["bitfinex","BTCUSD",1728252919344,0.255831,62542.0,62540.0,0.0903]
["bitfinex","BTCUSD",1728252919594,0.25256721,62541.0,62540.0,0.0903]
["bitfinex","BTCUSD",1728252919837,0.25256721,62541.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252919838,0.127922,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252920085,0.23578415,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252921205,0.23578415,62538.0,62537.0,0.01064]
["bitfinex","BTCUSD",1728252921427,0.23578415,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252921663,0.23678415,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252921920,0.001,62538.0,62537.0,0.17624]
["bitfinex","BTCUSD",1728252922165,0.001,62538.0,62537.0,0.304164]
["bitfinex","BTCUSD",1728252923091,0.23576915,62545.0,62539.0,0.127918]
["bitfinex","BTCUSD",1728252923340,0.01680053,62544.0,62540.0,0.218018]
["bitfinex","BTCUSD",1728252923526,0.01680053,62543.0,62540.0,0.218018]
["bitfinex","BTCUSD",1728252923788,0.01680053,62542.0,62540.0,0.218018]
["bitfinex","BTCUSD",1728252924013,0.01680053,62541.0,62540.0,0.218018]
["bitfinex","BTCUSD",1728252924282,0.14471053,62544.0,62540.0,0.0901]
["bitfinex","BTCUSD",1728252924532,0.01680053,62543.0,62540.0,0.0901]
["bitfinex","BTCUSD",1728252924761,0.01680053,62542.0,62540.0,0.0901]
["bitfinex","BTCUSD",1728252925017,0.01680053,62541.0,62540.0,0.0901]
["bitfinex","BTCUSD",1728252925668,0.03322305,62541.0,62540.0,0.0901]
["bitfinex","BTCUSD",1728252926992,0.03322305,62541.0,62540.0,0.0941]
["bitfinex","BTCUSD",1728252927206,0.03322305,62541.0,62540.0,0.0961]
["bitfinex","BTCUSD",1728252928784,0.16113905,62541.0,62540.0,0.0961]
["bitfinex","BTCUSD",1728252930334,0.16113905,62541.0,62540.0,0.006]
["bitfinex","BTCUSD",1728252930551,0.18714042,62541.0,62540.0,0.006]
["bitfinex","BTCUSD",1728252930769,0.35032713,62541.0,62540.0,0.006]
["bitfinex","BTCUSD",1728252930980,0.35032713,62541.0,62540.0,0.004]
["bitfinex","BTCUSD",1728252931201,0.127922,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252931421,0.30927968,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252931852,0.35170358,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252932508,0.51489029,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252933171,0.53138313,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252933386,0.65522413,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252933896,0.83311767,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252934118,0.83411767,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252934328,0.81963129,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252934542,0.81663129,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252934753,0.84163129,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728252934973,1.22542229,62538.0,62537.0,0.00264]
["bitfinex","BTCUSD",1728252935410,0.002,62531.0,62530.0,5.0]
["bitfinex","BTCUSD",1728252935626,0.55088039,62531.0,62530.0,5.0]
["bitfinex","BTCUSD",1728252935839,0.59330429,62531.0,62530.0,5.0]
["bitfinex","BTCUSD",1728252936049,0.61630429,62531.0,62530.0,5.0]
["bitfinex","BTCUSD",1728252936722,0.61430429,62531.0,62530.0,5.0]
["bitfinex","BTCUSD",1728252936948,0.58088039,62531.0,62530.0,5.001]
["bitfinex","BTCUSD",1728252937181,0.57188039,62531.0,62530.0,5.0]
["bitfinex","BTCUSD",1728252937366,0.58188039,62531.0,62530.0,5.001]
["bitfinex","BTCUSD",1728252937577,0.59088039,62531.0,62530.0,5.002]
["bitfinex","BTCUSD",1728252938215,0.63330429,62531.0,62530.0,5.002]
["bitfinex","BTCUSD",1728252939128,0.78080322,62531.0,62530.0,5.002]
["bitfinex","BTCUSD",1728252939951,0.78280322,62531.0,62530.0,5.002]
["bitfinex","BTCUSD",1728252940947,0.63328399,62531.0,62530.0,5.002]
["bitfinex","BTCUSD",1728252941158,0.59086009,62531.0,62530.0,5.002]
["bitfinex","BTCUSD",1728252942441,0.59286009,62531.0,62530.0,5.002]
["bitfinex","BTCUSD",1728252943259,0.59086009,62531.0,62530.0,5.002]
["bitfinex","BTCUSD",1728252943956,0.59082106,62531.0,62530.0,5.002]
["bitfinex","BTCUSD",1728252944165,0.59082106,62531.0,62530.0,5.003642]
["bitfinex","BTCUSD",1728252944372,0.59282106,62531.0,62530.0,5.003642]
["bitfinex","BTCUSD",1728252944744,0.59082106,62531.0,62530.0,5.003642]
["bitfinex","BTCUSD",1728252945371,1.32731637,62531.0,62530.0,4.50800886]
["bitfinex","BTCUSD",1728252945573,1.20387157,62531.0,62530.0,4.50800886]
["bitfinex","BTCUSD",1728252945777,1.20387157,62531.0,62530.0,3.8057003]
["bitfinex","BTCUSD",1728252945778,1.37227157,62531.0,62530.0,3.8057003]
["bitfinex","BTCUSD",1728252945945,1.37227157,62531.0,62530.0,3.77220109]
["bitfinex","BTCUSD",1728252946406,1.49903733,62531.0,62530.0,3.60037484]
["bitfinex","BTCUSD",1728252946540,1.42693733,62531.0,62530.0,3.52827484]
["bitfinex","BTCUSD",1728252946746,1.43193733,62531.0,62530.0,3.52827484]
["bitfinex","BTCUSD",1728252947247,1.44393733,62531.0,62530.0,3.52927484]
["bitfinex","BTCUSD",1728252947461,1.43200726,62531.0,62530.0,3.51790922]
["bitfinex","BTCUSD",1728252947885,1.43000726,62531.0,62530.0,3.51790922]
["bitfinex","BTCUSD",1728252948291,1.43000726,62531.0,62530.0,3.1997828]
["bitfinex","BTCUSD",1728252948661,1.43000726,62531.0,62530.0,3.02227608]
["bitfinex","BTCUSD",1728252949133,1.44400726,62531.0,62530.0,3.02227608]
["bitfinex","BTCUSD",1728252949545,1.42719613,62531.0,62530.0,3.02227608]
["bitfinex","BTCUSD",1728252949771,1.44397281,62531.0,62530.0,3.02227608]
["bitfinex","BTCUSD",1728252950917,1.44397281,62531.0,62530.0,2.92632108]
["bitfinex","BTCUSD",1728252951150,1.44396994,62531.0,62530.0,2.86235108]
["bitfinex","BTCUSD",1728252951383,1.44396994,62531.0,62530.0,2.79838108]
["bitfinex","BTCUSD",1728252951817,1.44396994,62531.0,62530.0,2.78380608]
["bitfinex","BTCUSD",1728252952001,1.44396994,62531.0,62530.0,2.68785108]
["bitfinex","BTCUSD",1728252952245,1.42996994,62531.0,62530.0,2.62388108]
["bitfinex","BTCUSD",1728252952689,1.18348394,62531.0,62530.0,2.62388108]
["bitfinex","BTCUSD",1728252952903,5.52928894,62531.0,62530.0,2.62388108]
["bitfinex","BTCUSD",1728252953112,5.52928894,62531.0,62530.0,2.45624024]
["bitfinex","BTCUSD",1728252953339,5.24228194,62531.0,62530.0,2.34491765]
["bitfinex","BTCUSD",1728252953572,5.23528194,62531.0,62530.0,1.58895029]
["bitfinex","BTCUSD",1728252954036,5.24928194,62531.0,62530.0,1.49299529]
["bitfinex","BTCUSD",1728252954513,5.23128458,62531.0,62530.0,1.42902529]
["bitfinex","BTCUSD",1728252954762,5.21728458,62531.0,62530.0,1.42902529]
["bitfinex","BTCUSD",1728252954980,5.23128458,62531.0,62530.0,1.36505529]
["bitfinex","BTCUSD",1728252955180,5.23128458,62531.0,62530.0,1.33307029]
["bitfinex","BTCUSD",1728252955398,5.21728458,62531.0,62530.0,1.33307029]
["bitfinex","BTCUSD",1728252955612,5.20328458,62531.0,62530.0,1.33307029]
["bitfinex","BTCUSD",1728252955829,5.21728458,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252956278,5.20328458,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252956486,5.21728458,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252957161,5.21810558,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252957390,3.27078292,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252957621,1.23728292,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252957850,0.99628592,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252958083,0.99628254,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252958328,1.05270644,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252958544,1.13157336,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252959012,1.11757336,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252959223,0.87445628,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252959432,0.85315428,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252959854,0.89015428,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252960754,0.80185728,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252960992,0.83185728,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252961455,0.81585728,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252961716,0.82985728,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252961954,0.64932128,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252962177,0.66230962,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252962395,0.81429908,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252962632,0.70951386,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252963089,0.69551386,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252963341,0.58759186,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252963590,0.6203394,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252963828,0.6073394,62531.0,62530.0,1.30108529]
["bitfinex","BTCUSD",1728252964089,0.7130464,62531.0,62530.0,1.39458529]
["bitfinex","BTCUSD",1728252964309,0.7250464,62531.0,62530.0,1.39458529]
["bitfinex","BTCUSD",1728252964524,0.87681534,62531.0,62530.0,1.39458529]
["bitfinex","BTCUSD",1728252964741,0.86481534,62531.0,62530.0,1.39458529]
["bitfinex","BTCUSD",1728252964956,0.87481534,62531.0,62530.0,1.39458529]
["bitfinex","BTCUSD",1728252966074,0.7230464,62531.0,62530.0,1.39458529]
["bitfinex","BTCUSD",1728252966331,0.4306024,62531.0,62530.0,1.39458529]
["bitfinex","BTCUSD",1728252968850,0.16741569,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252970031,0.25541569,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252970496,0.26341569,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252970973,0.25541569,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252971194,0.24541569,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252971440,0.25041569,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252972130,0.25141569,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252972376,0.25149895,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252972822,0.25849895,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252973258,0.25149895,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252973690,0.25149895,62531.0,62530.0,1.47988529]
["bitfinex","BTCUSD",1728252974109,0.25149895,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252974333,0.25249895,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252974790,0.24649895,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252975710,0.24749895,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252975937,0.24649895,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252979423,0.24549895,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252981222,0.228757,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252981458,0.2452933,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252983441,0.1452933,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252983863,0.0173573,62531.0,62530.0,1.64144244]
["bitfinex","BTCUSD",1728252984350,0.1452933,62531.0,62530.0,1.64144244]
["bitfinex","BTCUSD",1728252984846,0.0173573,62531.0,62530.0,1.64144244]
["bitfinex","BTCUSD",1728252985526,0.1452933,62531.0,62530.0,1.64144244]
["bitfinex","BTCUSD",1728252987503,0.1452933,62531.0,62530.0,1.47688529]
["bitfinex","BTCUSD",1728252990535,0.0173573,62531.0,62530.0,1.76938044]
["bitfinex","BTCUSD",1728252990763,0.26302258,62539.0,62538.0,0.127922]
["bitfinex","BTCUSD",1728252990973,0.26302258,62539.0,62538.0,0.1744]
["bitfinex","BTCUSD",1728252991202,0.12791,62544.0,62539.0,0.097]
["bitfinex","BTCUSD",1728252991458,0.127912,62543.0,62539.0,0.097]
["bitfinex","BTCUSD",1728252991673,0.2379687,62546.0,62539.0,0.097]
["bitfinex","BTCUSD",1728252991913,0.2379687,62546.0,62541.0,0.26155715]
["bitfinex","BTCUSD",1728252991914,0.1,62542.0,62541.0,0.26155715]
["bitfinex","BTCUSD",1728252992356,0.227914,62542.0,62541.0,0.26155715]
["bitfinex","BTCUSD",1728252993075,0.227914,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728252993729,0.227914,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728252994416,0.127914,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728252994745,0.227914,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728252995084,0.227914,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728252995318,0.228914,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728252995554,0.228914,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728252996041,0.228914,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728252996276,0.228914,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728252996997,0.228914,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728252997224,0.227914,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728252997456,0.228914,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728252998381,0.228914,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728253005148,0.101821,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728253005373,0.001821,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728253007668,0.0182753,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728253008331,0.001821,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728253008521,0.01827529,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728253009017,0.14618929,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728253010315,0.19639012,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728253010533,0.22048107,62542.0,62541.0,0.099]
["bitfinex","BTCUSD",1728253011231,0.22048107,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253011480,0.22148107,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253011917,0.21948107,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253012325,0.17893583,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253014142,0.128735,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253014826,0.000821,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253015274,0.128735,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253015924,0.131735,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253016991,0.132735,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253017219,0.128735,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253017418,0.128735,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253017808,0.128735,62542.0,62541.0,0.097]
["bitfinex","BTCUSD",1728253018226,0.128735,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253020530,0.14528028,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253030000,0.14505829,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253030936,0.01714429,62542.0,62541.0,0.225916]
["bitfinex","BTCUSD",1728253031164,0.01714429,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253031372,0.01708603,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253031839,0.00059901,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253032772,0.12851301,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253032985,0.00059901,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253033874,0.12851301,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253036137,0.00059901,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253036373,0.12851301,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253036599,0.14500186,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253037020,0.01708786,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253037440,0.14500186,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253037656,0.12851301,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253039751,0.00059901,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253040180,0.12851301,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253041053,0.00059901,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253041251,0.12851301,62542.0,62541.0,0.098]
["bitfinex","BTCUSD",1728253042442,0.12851301,62542.0,62541.0,0.09964]
["bitfinex","BTCUSD",1728253044656,0.00059901,62542.0,62541.0,0.09964]
["bitfinex","BTCUSD",1728253044890,0.00059901,62542.0,62541.0,0.227556]
["bitfinex","BTCUSD",1728253045131,0.12851301,62542.0,62541.0,0.09964]
["bitfinex","BTCUSD",1728253046771,0.00059901,62542.0,62541.0,0.09964]
["bitfinex","BTCUSD",1728253047210,0.12851301,62542.0,62541.0,0.09964]
["bitfinex","BTCUSD",1728253049855,0.00059901,62542.0,62541.0,0.09964]
["bitfinex","BTCUSD",1728253056738,0.00059901,62542.0,62541.0,0.227556]
["bitfinex","BTCUSD",1728253058232,0.00045949,62542.0,62541.0,0.227556]
["bitfinex","BTCUSD",1728253058437,0.00045949,62542.0,62541.0,0.09964]
["bitfinex","BTCUSD",1728253059086,0.00045949,62542.0,62541.0,0.227556]
["bitfinex","BTCUSD",1728253059982,0.01706617,62542.0,62541.0,0.09964]
["bitfinex","BTCUSD",1728253061295,0.01706617,62542.0,62541.0,0.227556]
["bitfinex","BTCUSD",1728253061447,0.01706617,62542.0,62541.0,0.09964]
["bitfinex","BTCUSD",1728253061682,0.18984593,62542.0,62541.0,0.00264]
["bitfinex","BTCUSD",1728253061939,0.57097633,62542.0,62541.0,0.00264]
["bitfinex","BTCUSD",1728253062131,0.70803571,62542.0,62541.0,0.00264]
["bitfinex","BTCUSD",1728253062297,0.59037633,62542.0,62541.0,0.00264]
["bitfinex","BTCUSD",1728253062498,0.59037633,62542.0,62541.0,0.00164]
["bitfinex","BTCUSD",1728253062907,0.59341994,62542.0,62541.0,0.00164]
["bitfinex","BTCUSD",1728253063136,0.59341994,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253063579,0.59441994,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253063713,0.59341994,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253064178,0.59041994,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253064390,0.56455418,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253065034,0.67505447,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253065252,0.55555418,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253065455,0.67503534,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253065670,0.71176691,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253065862,0.59228575,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253066066,0.60528575,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253066507,0.40578675,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253066711,0.25802378,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253067124,0.27002378,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253067551,0.24502378,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253067759,0.26702378,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253068393,0.25302378,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253068799,0.26202378,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253069207,0.13410978,62542.0,62541.0,0.00158423]
["bitfinex","BTCUSD",1728253069412,0.01745949,62542.0,62541.0,0.31607549]
["bitfinex","BTCUSD",1728253069679,0.03410757,62542.0,62541.0,0.40957322]
["bitfinex","BTCUSD",1728253069912,0.03410757,62542.0,62541.0,0.40637549]
["bitfinex","BTCUSD",1728253070564,0.01710757,62542.0,62541.0,0.40637549]
["bitfinex","BTCUSD",1728253070772,0.01810757,62542.0,62541.0,0.40637549]
["bitfinex","BTCUSD",1728253071235,0.01710757,62542.0,62541.0,0.40637549]
["bitfinex","BTCUSD",1728253071712,0.01810757,62542.0,62541.0,0.40937549]
["bitfinex","BTCUSD",1728253071946,0.01910757,62542.0,62541.0,0.40937549]
["bitfinex","BTCUSD",1728253072388,0.01910757,62542.0,62541.0,0.46589307]
["bitfinex","BTCUSD",1728253073014,0.01912309,62542.0,62541.0,0.17348423]
["bitfinex","BTCUSD",1728253073272,0.01909024,62542.0,62541.0,0.09488423]
["bitfinex","BTCUSD",1728253073657,0.01909053,62542.0,62541.0,0.09488423]
["bitfinex","BTCUSD",1728253073863,0.01909053,62542.0,62541.0,0.22280023]
["bitfinex","BTCUSD",1728253074085,0.01809053,62542.0,62541.0,0.22280023]
["bitfinex","BTCUSD",1728253074527,0.01709053,62542.0,62541.0,0.21980023]
["bitfinex","BTCUSD",1728253074725,0.01709053,62542.0,62541.0,0.38629307]
["bitfinex","BTCUSD",1728253075166,0.01809053,62542.0,62541.0,0.38629307]
["bitfinex","BTCUSD",1728253075387,0.01709053,62542.0,62541.0,0.38429307]
["bitfinex","BTCUSD",1728253075603,0.01809053,62542.0,62541.0,0.38729307]
["bitfinex","BTCUSD",1728253075830,0.01909053,62542.0,62541.0,0.38729307]
["bitfinex","BTCUSD",1728253076748,0.01909053,62542.0,62541.0,0.38429307]
["bitfinex","BTCUSD",1728253076966,0.01809053,62542.0,62541.0,0.38429307]
["bitfinex","BTCUSD",1728253077202,0.01909053,62542.0,62541.0,0.38729307]
["bitfinex","BTCUSD",1728253080221,0.01909053,62542.0,62541.0,0.22280023]
["bitfinex","BTCUSD",1728253082333,0.00245949,62542.0,62541.0,0.22280023]
["bitfinex","BTCUSD",1728253082535,0.01911724,62542.0,62541.0,0.22280023]
["bitfinex","BTCUSD",1728253082771,0.01911767,62542.0,62541.0,0.22280023]
["bitfinex","BTCUSD",1728253084075,0.01911767,62542.0,62541.0,0.38729307]
["bitfinex","BTCUSD",1728253086495,0.01911767,62542.0,62541.0,0.46749307]
["bitfinex","BTCUSD",1728253086705,0.01911767,62542.0,62541.0,0.63067978]
["bitfinex","BTCUSD",1728253089351,0.00245949,62542.0,62541.0,0.63067978]
["bitfinex","BTCUSD",1728253089562,0.01913319,62542.0,62541.0,0.63067978]
["bitfinex","BTCUSD",1728253093164,0.01913939,62542.0,62541.0,0.63067978]
["bitfinex","BTCUSD",1728253094633,0.01913939,62542.0,62541.0,0.57410647]
["bitfinex","BTCUSD",1728253096751,0.01916248,62542.0,62541.0,0.57410647]
["bitfinex","BTCUSD",1728253099204,0.01916248,62542.0,62541.0,0.57610647]
["bitfinex","BTCUSD",1728253099457,0.00245949,62542.0,62541.0,0.57610647]
["bitfinex","BTCUSD",1728253099904,0.00245949,62542.0,62541.0,0.58430029]
["bitfinex","BTCUSD",1728253106579,0.00245949,62542.0,62541.0,0.38598694]
["bitfinex","BTCUSD",1728253106793,0.01908245,62542.0,62541.0,0.00458423]
["bitfinex","BTCUSD",1728253107016,0.0190813,62542.0,62541.0,0.00458423]
["bitfinex","BTCUSD",1728253107675,0.0190813,62542.0,62541.0,0.13250023]
["bitfinex","BTCUSD",1728253110916,0.01915029,62542.0,62541.0,0.13250023]
["bitfinex","BTCUSD",1728253114772,0.01917133,62542.0,62541.0,0.13250023]
["bitfinex","BTCUSD",1728253114993,0.01917127,62542.0,62541.0,0.13250023]
["bitfinex","BTCUSD",1728253116328,0.01917127,62542.0,62541.0,0.22970023]
["bitfinex","BTCUSD",1728253116538,0.01917127,62542.0,62541.0,0.23289764]
["bitfinex","BTCUSD",1728253121949,0.01917127,62542.0,62541.0,0.22970023]
["bitfinex","BTCUSD",1728253126254,0.01917127,62542.0,62541.0,0.39422206]
["bitfinex","BTCUSD",1728253126255,0.00245949,62542.0,62541.0,0.39422206]
["bitfinex","BTCUSD",1728253126488,0.01920142,62542.0,62541.0,0.39422206]
["bitfinex","BTCUSD",1728253128454,0.01920142,62542.0,62541.0,0.33765149]
["bitfinex","BTCUSD",1728253129815,0.00245949,62542.0,62541.0,0.33765149]
["bitfinex","BTCUSD",1728253130030,0.01920369,62542.0,62541.0,0.33765149]
["bitfinex","BTCUSD",1728253133694,0.00245949,62542.0,62541.0,0.33765149]
["bitfinex","BTCUSD",1728253133909,0.01921616,62542.0,62541.0,0.33765149]
["bitfinex","BTCUSD",1728253139012,0.01921616,62542.0,62541.0,0.63129256]
["bitfinex","BTCUSD",1728253140591,0.01921616,62542.0,62541.0,0.63128995]
["bitfinex","BTCUSD",1728253141733,0.01921616,62542.0,62541.0,0.65526583]
["bitfinex","BTCUSD",1728253141974,0.01921616,62542.0,62541.0,0.5833382]
["bitfinex","BTCUSD",1728253142908,0.00245949,62542.0,62541.0,0.5833382]
["bitfinex","BTCUSD",1728253143142,0.00245949,62542.0,62541.0,0.5853382]
["bitfinex","BTCUSD",1728253143838,0.00245949,62542.0,62541.0,0.5833382]
["bitfinex","BTCUSD",1728253144717,0.00245949,62542.0,62541.0,0.65525409]
["bitfinex","BTCUSD",1728253145784,0.00245949,62542.0,62541.0,0.65725409]
["bitfinex","BTCUSD",1728253146247,0.00245949,62542.0,62541.0,0.5853382]
["bitfinex","BTCUSD",1728253146458,0.00245949,62542.0,62541.0,0.59549764]
["bitfinex","BTCUSD",1728253147108,0.00245949,62542.0,62541.0,0.71537703]
["bitfinex","BTCUSD",1728253147578,0.00245949,62542.0,62541.0,0.59549764]
["bitfinex","BTCUSD",1728253148668,0.00145949,62542.0,62541.0,0.59549764]
["bitfinex","BTCUSD",1728253148897,0.00045949,62542.0,62541.0,0.59249764]
["bitfinex","BTCUSD",1728253149114,0.00045949,62542.0,62541.0,0.81234461]
["bitfinex","BTCUSD",1728253149327,0.00145949,62542.0,62541.0,0.82134461]
["bitfinex","BTCUSD",1728253149758,0.00045949,62542.0,62541.0,0.81234461]
["bitfinex","BTCUSD",1728253149979,0.00145949,62542.0,62541.0,0.72249764]
["bitfinex","BTCUSD",1728253150227,0.00145949,62542.0,62541.0,0.67555625]
["bitfinex","BTCUSD",1728253150443,0.00145949,62542.0,62541.0,0.73149764]
["bitfinex","BTCUSD",1728253150658,0.00245949,62542.0,62541.0,0.73149764]
["bitfinex","BTCUSD",1728253150885,0.00245949,62542.0,62541.0,0.79050017]
["bitfinex","BTCUSD",1728253151128,0.00245949,62542.0,62541.0,0.73149764]
["bitfinex","BTCUSD",1728253152685,0.00245949,62542.0,62541.0,0.73649764]
["bitfinex","BTCUSD",1728253153132,0.00245949,62542.0,62541.0,0.79548696]
["bitfinex","BTCUSD",1728253153362,0.00245949,62542.0,62541.0,0.73649764]
["bitfinex","BTCUSD",1728253153574,0.00245949,62542.0,62541.0,0.85629244]
["bitfinex","BTCUSD",1728253153786,0.00245949,62542.0,62541.0,0.73649764]
["bitfinex","BTCUSD",1728253154629,0.00245949,62542.0,62541.0,0.85628395]
["bitfinex","BTCUSD",1728253158920,0.00245949,62542.0,62541.0,0.85626508]
["bitfinex","BTCUSD",1728253159581,0.00245949,62542.0,62541.0,0.73649764]
["bitfinex","BTCUSD",1728253160008,0.00245949,62542.0,62541.0,0.85626508]
["bitfinex","BTCUSD",1728253160240,0.00245949,62542.0,62541.0,0.73649764]
["bitfinex","BTCUSD",1728253160666,0.00245949,62542.0,62541.0,0.85626508]
["bitfinex","BTCUSD",1728253161117,0.00245949,62542.0,62541.0,0.73649764]
["bitfinex","BTCUSD",1728253161299,0.00245949,62542.0,62541.0,0.85626508]
["bitfinex","BTCUSD",1728253161537,0.00245949,62542.0,62541.0,0.73649764]
["bitfinex","BTCUSD",1728253161770,0.00245949,62542.0,62541.0,0.85626508]
["bitfinex","BTCUSD",1728253163650,0.00245949,62542.0,62541.0,0.73649764]
["bitfinex","BTCUSD",1728253164080,0.00245949,62542.0,62541.0,0.85626508]
["bitfinex","BTCUSD",1728253164972,0.00245949,62542.0,62541.0,0.73649764]
["bitfinex","BTCUSD",1728253165400,0.00245949,62542.0,62541.0,0.85626508]
["bitfinex","BTCUSD",1728253165879,0.079,62560.0,62557.0,0.127883]
["bitfinex","BTCUSD",1728253166107,0.25465822,62558.0,62557.0,0.4979177]
["bitfinex","BTCUSD",1728253166333,0.25465822,62558.0,62557.0,0.49472097]
["bitfinex","BTCUSD",1728253166560,0.01668952,62558.0,62557.0,0.49472097]
["bitfinex","BTCUSD",1728253167695,0.001,62558.0,62557.0,0.49972097]
["bitfinex","BTCUSD",1728253167916,0.001,62558.0,62557.0,0.49872097]
["bitfinex","BTCUSD",1728253168336,0.001,62558.0,62557.0,0.49472097]
["bitfinex","BTCUSD",1728253168792,0.002,62558.0,62557.0,0.50272097]
["bitfinex","BTCUSD",1728253169009,0.002,62558.0,62557.0,0.50472097]
["bitfinex","BTCUSD",1728253169221,0.002,62558.0,62557.0,0.62988291]
["bitfinex","BTCUSD",1728253169222,0.001,62558.0,62557.0,0.62988291]
["bitfinex","BTCUSD",1728253169439,0.001,62558.0,62557.0,0.58202097]
["bitfinex","BTCUSD",1728253169642,0.2379687,62564.0,62563.0,0.127871]
["bitfinex","BTCUSD",1728253169851,0.2379687,62564.0,62563.0,0.49250529]
["bitfinex","BTCUSD",1728253170096,0.000821,62568.0,62567.0,0.127862]
["bitfinex","BTCUSD",1728253170317,0.01758682,62568.0,62567.0,0.4948959]
["bitfinex","BTCUSD",1728253170537,0.01758682,62568.0,62567.0,0.49169997]
["bitfinex","BTCUSD",1728253170538,0.000821,62568.0,62567.0,0.49169997]
["bitfinex","BTCUSD",1728253172459,0.000821,62568.0,62567.0,0.50569997]
["bitfinex","BTCUSD",1728253172919,0.000821,62568.0,62567.0,0.39174871]
["bitfinex","BTCUSD",1728253173141,0.000821,62568.0,62567.0,0.49169997]
["bitfinex","BTCUSD",1728253173405,0.000821,62568.0,62567.0,0.50569997]
["bitfinex","BTCUSD",1728253173631,0.000821,62568.0,62567.0,0.49169997]
["bitfinex","BTCUSD",1728253173874,0.000821,62568.0,62567.0,0.50176345]
["bitfinex","BTCUSD",1728253174140,0.000821,62568.0,62567.0,0.51576345]
["bitfinex","BTCUSD",1728253174819,0.000821,62568.0,62567.0,0.50176345]
["bitfinex","BTCUSD",1728253175067,0.000821,62568.0,62567.0,0.51576345]
["bitfinex","BTCUSD",1728253175510,0.000821,62568.0,62567.0,0.50176345]
["bitfinex","BTCUSD",1728253175973,0.000821,62568.0,62567.0,0.51576345]
["bitfinex","BTCUSD",1728253176414,0.001821,62568.0,62567.0,0.52976345]
["bitfinex","BTCUSD",1728253176643,0.000821,62568.0,62567.0,0.51576345]
["bitfinex","BTCUSD",1728253176875,0.001821,62568.0,62567.0,0.52976345]
["bitfinex","BTCUSD",1728253177385,0.001821,62568.0,62567.0,0.50176345]
["bitfinex","BTCUSD",1728253177606,0.002821,62568.0,62567.0,0.52976345]
["bitfinex","BTCUSD",1728253177834,0.001821,62568.0,62567.0,0.51576345]
["bitfinex","BTCUSD",1728253178072,0.00165436,62568.0,62567.0,0.51576345]
["bitfinex","BTCUSD",1728253178322,0.00265436,62568.0,62567.0,0.52976345]
["bitfinex","BTCUSD",1728253178765,0.00265436,62568.0,62567.0,0.51576345]
["bitfinex","BTCUSD",1728253179270,0.00265436,62568.0,62567.0,0.52876345]
["bitfinex","BTCUSD",1728253179504,0.00065436,62568.0,62567.0,0.51476345]
["bitfinex","BTCUSD",1728253179955,0.00165436,62568.0,62567.0,0.52876345]
["bitfinex","BTCUSD",1728253180181,0.00165436,62568.0,62567.0,0.51476345]
["bitfinex","BTCUSD",1728253180414,0.00265436,62568.0,62567.0,0.52876345]
["bitfinex","BTCUSD",1728253180683,0.0005,62579.0,62574.0,0.127848]
["bitfinex","BTCUSD",1728253180899,0.0005,62579.0,62574.0,0.40218132]
["bitfinex","BTCUSD",1728253181146,0.0005,62579.0,62574.0,0.57698597]
["bitfinex","BTCUSD",1728253181591,0.0005,62579.0,62574.0,0.57498597]
["bitfinex","BTCUSD",1728253181814,0.0005,62579.0,62574.0,0.58898597]
["bitfinex","BTCUSD",1728253182028,0.0005,62579.0,62574.0,0.59098597]
["bitfinex","BTCUSD",1728253182257,0.0005,62579.0,62574.0,0.57698597]
["bitfinex","BTCUSD",1728253182735,0.0005,62579.0,62574.0,0.69098597]
["bitfinex","BTCUSD",1728253182995,0.0005,62579.0,62578.0,0.25879126]
["bitfinex","BTCUSD",1728253183256,0.0005,62579.0,62578.0,0.41112186]
["bitfinex","BTCUSD",1728253183447,0.2379687,62587.0,62580.0,0.244736]
["bitfinex","BTCUSD",1728253183657,0.2379687,62587.0,62580.0,0.40911775]
["bitfinex","BTCUSD",1728253183859,0.2379687,62587.0,62580.0,0.40592271]
["bitfinex","BTCUSD",1728253184276,0.2379687,62587.0,62580.0,0.40792271]
["bitfinex","BTCUSD",1728253184693,0.2379687,62587.0,62580.0,0.41992271]
["bitfinex","BTCUSD",1728253185130,0.2379687,62587.0,62580.0,0.43392271]
["bitfinex","BTCUSD",1728253185739,0.2379687,62587.0,62580.0,0.43592271]
["bitfinex","BTCUSD",1728253186157,0.2379687,62587.0,62580.0,0.41992271]
["bitfinex","BTCUSD",1728253186569,0.2379687,62587.0,62580.0,0.40592271]
["bitfinex","BTCUSD",1728253186769,0.2379687,62587.0,62580.0,0.40792271]
["bitfinex","BTCUSD",1728253186979,0.2379687,62587.0,62580.0,0.42192271]
["bitfinex","BTCUSD",1728253187728,0.2379687,62587.0,62580.0,0.43592271]
["bitfinex","BTCUSD",1728253188135,0.00082,62592.0,62580.0,0.43592271]
["bitfinex","BTCUSD",1728253189680,0.00082,62592.0,62580.0,0.43392271]
["bitfinex","BTCUSD",1728253190787,0.00082,62592.0,62580.0,0.43592271]
["bitfinex","BTCUSD",1728253193514,0.00082,62592.0,62580.0,0.43392271]
["bitfinex","BTCUSD",1728253193980,0.00082,62592.0,62580.0,0.93392271]
["bitfinex","BTCUSD",1728253194248,0.00082,62592.0,62580.0,0.93592271]
["bitfinex","BTCUSD",1728253194470,0.00082,62592.0,62580.0,1.01242271]
["bitfinex","BTCUSD",1728253195849,0.00082,62592.0,62580.0,1.11242271]
["bitfinex","BTCUSD",1728253196314,0.00082,62592.0,62591.0,0.127813]
["bitfinex","BTCUSD",1728253196536,0.00082,62592.0,62591.0,0.39895097]
["bitfinex","BTCUSD",1728253196755,0.00082,62592.0,62591.0,0.49135097]
["bitfinex","BTCUSD",1728253197645,0.00082,62592.0,62591.0,0.51535097]
["bitfinex","BTCUSD",1728253198287,0.00082,62592.0,62591.0,1.01535097]
["bitfinex","BTCUSD",1728253200037,0.00082,62592.0,62591.0,0.51535097]
["bitfinex","BTCUSD",1728253202250,0.00060134,62592.0,62591.0,0.51535097]
["bitfinex","BTCUSD",1728253202952,0.00060134,62592.0,62591.0,0.52515016]
["bitfinex","BTCUSD",1728253214391,0.00060134,62592.0,62591.0,0.58405834]
["bitfinex","BTCUSD",1728253217430,0.00060134,62592.0,62591.0,0.63179092]
["bitfinex","BTCUSD",1728253217674,0.000821,62594.0,62593.0,0.226709]
["bitfinex","BTCUSD",1728253217905,0.000821,62594.0,62593.0,0.49975548]
["bitfinex","BTCUSD",1728253218113,0.000821,62594.0,62593.0,0.49656095]
["bitfinex","BTCUSD",1728253218536,0.000821,62594.0,62593.0,0.44880389]
["bitfinex","BTCUSD",1728253220280,0.000821,62594.0,62593.0,0.47680389]
["bitfinex","BTCUSD",1728253220875,0.000821,62594.0,62593.0,0.52584697]
["bitfinex","BTCUSD",1728253221084,0.000821,62594.0,62593.0,0.42694697]
["bitfinex","BTCUSD",1728253221478,0.01758967,62594.0,62593.0,0.42694697]
["bitfinex","BTCUSD",1728253222719,0.03499437,62594.0,62593.0,0.127809]
["bitfinex","BTCUSD",1728253222927,0.210511,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253223127,0.33523563,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253223408,0.22728437,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253224350,0.22728437,62592.0,62591.0,0.00764]
["bitfinex","BTCUSD",1728253224550,0.22728437,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253225786,0.22828437,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253226208,0.22728437,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253226444,0.10040052,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253226871,0.22821152,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253229131,0.10040052,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253230444,0.10039563,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253230871,0.22820663,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253231380,0.10039563,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253231847,0.22820663,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253232770,0.22720663,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728253233260,0.22720663,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253233750,0.10039563,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253233984,0.22820663,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253234221,0.10039563,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253236960,0.22820663,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253237169,0.10048436,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253237578,0.22829536,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253238730,0.33624662,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253241056,0.33626512,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253241256,0.33626434,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253242322,0.33708434,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253242533,0.3795082,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253242759,0.56009491,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253242979,0.56209491,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253243424,0.56009491,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253243656,0.56209491,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253244288,0.66009491,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728253244540,0.31658726,62580.0,62577.0,0.2379687]
["bitfinex","BTCUSD",1728253244755,0.49657605,62580.0,62577.0,0.2379687]
["bitfinex","BTCUSD",1728253245215,0.54099991,62580.0,62563.0,0.22307]
["bitfinex","BTCUSD",1728253245480,0.55569991,62580.0,62564.0,0.127868]
["bitfinex","BTCUSD",1728253245712,0.55369991,62580.0,62564.0,0.127868]
["bitfinex","BTCUSD",1728253245978,0.55369991,62580.0,62558.0,0.347659]
["bitfinex","BTCUSD",1728253245979,0.55369991,62580.0,62563.0,0.12787]
["bitfinex","BTCUSD",1728253246225,0.55669991,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253246473,0.55682223,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253246958,0.55682223,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253247186,0.55682223,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253247688,0.55682223,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253247926,0.55682223,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253248428,0.71220185,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253248669,0.71420185,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253248911,1.36573285,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253249152,1.36273285,62580.0,62579.0,0.00164]
["bitfinex","BTCUSD",1728253249400,1.36573285,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253249864,1.36273285,62580.0,62579.0,0.00164]
["bitfinex","BTCUSD",1728253250364,1.36573285,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253250611,1.36573285,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253250878,2.37502685,62580.0,62579.0,0.00264]
["bitfinex","BTCUSD",1728253251120,2.37502685,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253251357,2.37502624,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253251597,1.97077662,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253252030,1.58414676,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253253673,1.62657065,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253254669,1.60964686,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253254912,1.62655362,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253255332,1.78974033,62580.0,62579.0,0.00364]
["bitfinex","BTCUSD",1728253256472,1.78974033,62580.0,62566.0,0.2379687]
["bitfinex","BTCUSD",1728253256473,0.002,62574.0,62566.0,0.2379687]
["bitfinex","BTCUSD",1728253256681,0.31291326,62567.0,62566.0,0.2379687]
["bitfinex","BTCUSD",1728253256895,0.32982002,62567.0,62566.0,0.2379687]
["bitfinex","BTCUSD",1728253257134,0.32982002,62567.0,62559.0,0.2379687]
["bitfinex","BTCUSD",1728253257135,0.127877,62560.0,62559.0,0.2379687]
["bitfinex","BTCUSD",1728253257370,0.14478376,62560.0,62559.0,0.2379687]
["bitfinex","BTCUSD",1728253257587,0.31508866,62560.0,62553.0,0.0962]
["bitfinex","BTCUSD",1728253257833,0.127884,62557.0,62553.0,0.0962]
["bitfinex","BTCUSD",1728253258344,0.01676394,62556.0,62553.0,0.0962]
["bitfinex","BTCUSD",1728253258572,0.01676394,62555.0,62553.0,0.0962]
["bitfinex","BTCUSD",1728253258792,0.01676394,62554.0,62553.0,0.1012]
["bitfinex","BTCUSD",1728253259454,0.01676394,62554.0,62553.0,0.1052]
["bitfinex","BTCUSD",1728253259898,0.01676394,62554.0,62553.0,0.1002]
["bitfinex","BTCUSD",1728253260368,0.01676394,62554.0,62553.0,0.1082]
["bitfinex","BTCUSD",1728253260609,0.20742145,62554.0,62553.0,0.012]
["bitfinex","BTCUSD",1728253260846,0.24984535,62554.0,62553.0,0.012]
["bitfinex","BTCUSD",1728253261083,0.24984535,62554.0,62553.0,0.008]
["bitfinex","BTCUSD",1728253261323,0.24984535,62554.0,62553.0,0.02]
["bitfinex","BTCUSD",1728253261324,0.25184535,62554.0,62553.0,0.02]
["bitfinex","BTCUSD",1728253261556,0.25084535,62554.0,62553.0,0.005]
["bitfinex","BTCUSD",1728253261783,0.25084535,62554.0,62547.0,0.0987]
["bitfinex","BTCUSD",1728253261784,0.37773635,62554.0,62547.0,0.0987]
["bitfinex","BTCUSD",1728253262013,0.127901,62548.0,62547.0,0.0987]
["bitfinex","BTCUSD",1728253262260,0.01676394,62548.0,62547.0,0.0987]
["bitfinex","BTCUSD",1728253262484,0.18709084,62548.0,62542.0,0.224952]
["bitfinex","BTCUSD",1728253262708,0.01676394,62547.0,62543.0,0.127911]
["bitfinex","BTCUSD",1728253262926,0.01676394,62547.0,62542.0,0.09704]
["bitfinex","BTCUSD",1728253263165,0.255793,62551.0,62543.0,0.127911]
["bitfinex","BTCUSD",1728253263388,0.255793,62551.0,62542.0,0.09704]
["bitfinex","BTCUSD",1728253263389,0.07385515,62550.0,62542.0,0.09704]
["bitfinex","BTCUSD",1728253263661,0.1279,62549.0,62544.0,0.127909]
["bitfinex","BTCUSD",1728253263880,0.127903,62548.0,62542.0,0.09704]
["bitfinex","BTCUSD",1728253264117,0.127903,62548.0,62547.0,0.003]
["bitfinex","BTCUSD",1728253264345,0.05625876,62553.0,62548.0,0.222801]
["bitfinex","BTCUSD",1728253264570,0.1,62561.0,62554.0,0.0949]
["bitfinex","BTCUSD",1728253264788,0.1,62561.0,62555.0,0.127886]
["bitfinex","BTCUSD",1728253264789,0.23773907,62557.0,62555.0,0.127886]
["bitfinex","BTCUSD",1728253264990,0.255751,62561.0,62554.0,0.0949]
["bitfinex","BTCUSD",1728253264991,0.127883,62558.0,62554.0,0.0949]
["bitfinex","BTCUSD",1728253265627,0.01684115,62557.0,62554.0,0.0949]
["bitfinex","BTCUSD",1728253265832,0.01684115,62557.0,62554.0,0.222788]
["bitfinex","BTCUSD",1728253266038,0.01684115,62557.0,62554.0,0.0949]
["bitfinex","BTCUSD",1728253266447,0.01684115,62557.0,62554.0,0.222789]
["bitfinex","BTCUSD",1728253266877,0.01684115,62557.0,62554.0,0.0949]
["bitfinex","BTCUSD",1728253267298,0.14472515,62557.0,62554.0,0.0949]
["bitfinex","BTCUSD",1728253267556,0.01684115,62557.0,62555.0,0.001]
["bitfinex","BTCUSD",1728253267753,0.01684115,62557.0,62554.0,0.0949]
["bitfinex","BTCUSD",1728253268188,0.127886,62556.0,62554.0,0.0979]
["bitfinex","BTCUSD",1728253268400,0.127886,62556.0,62554.0,0.0999]
["bitfinex","BTCUSD",1728253268619,0.01667499,62557.0,62554.0,0.0999]
["bitfinex","BTCUSD",1728253268834,0.14455899,62557.0,62554.0,0.0999]
["bitfinex","BTCUSD",1728253269052,0.14455899,62557.0,62554.0,0.0979]
["bitfinex","BTCUSD",1728253269294,0.01667499,62557.0,62554.0,0.1009]
["bitfinex","BTCUSD",1728253270019,0.01667499,62557.0,62554.0,0.0979]
["bitfinex","BTCUSD",1728253270221,0.01667499,62557.0,62554.0,0.1019]
["bitfinex","BTCUSD",1728253270662,0.14455799,62557.0,62554.0,0.1019]
["bitfinex","BTCUSD",1728253271580,0.127887,62555.0,62554.0,0.1019]
["bitfinex","BTCUSD",1728253272032,0.14455899,62557.0,62554.0,0.1019]
["bitfinex","BTCUSD",1728253272507,0.127887,62555.0,62554.0,0.0989]
["bitfinex","BTCUSD",1728253272721,0.127887,62555.0,62554.0,0.004]
["bitfinex","BTCUSD",1728253272937,0.43449761,62555.0,62554.0,0.005]
["bitfinex","BTCUSD",1728253273384,0.43549761,62555.0,62554.0,0.011]
["bitfinex","BTCUSD",1728253273568,0.55775502,62555.0,62554.0,0.005]
["bitfinex","BTCUSD",1728253273809,0.55575502,62555.0,62554.0,0.005]
["bitfinex","BTCUSD",1728253274037,0.55675502,62555.0,62554.0,0.005]
["bitfinex","BTCUSD",1728253274267,0.55575502,62555.0,62554.0,0.005]
["bitfinex","BTCUSD",1728253274461,0.127907,62545.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253274932,0.1703309,62545.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253275657,0.2455309,62545.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253275871,0.41000038,62545.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253276968,0.41000038,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253277474,0.2455309,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253277698,0.2465309,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253278796,0.2485309,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253280840,0.26548314,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253281912,0.22305924,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253284865,0.14785924,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253285084,0.14785924,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253285306,0.130907,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253285527,0.14787704,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253288843,0.14788779,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253291296,0.14588779,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253291506,0.14788779,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253292335,0.14688779,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253292779,0.14788779,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253295172,0.22196677,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253295886,0.22208195,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253296599,0.22212783,62545.0,62544.0,0.10004]
["bitfinex","BTCUSD",1728253297309,0.22212783,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253299383,0.130907,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253299625,0.14806089,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253302832,0.130907,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253303071,0.14808553,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253306706,0.14803956,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253309778,0.130907,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253310030,0.14803977,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253313306,0.14804663,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253316693,0.19588502,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253317684,0.21980421,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253318652,0.24372341,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253320341,0.24395464,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253320590,0.14804663,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253323049,0.130907,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253323290,0.14803625,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253326405,0.130907,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253326649,0.14803176,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253327159,0.24388276,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253327403,0.24388143,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253327646,0.24388036,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253328638,0.24387537,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253328876,0.24387752,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253330087,0.22675409,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253330312,0.24390651,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253331234,0.26895623,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253333392,0.15595672,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253333640,0.1731246,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253334375,0.2689593,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253336829,0.26896192,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253337578,0.17312722,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253337814,0.21995363,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253338058,0.19599419,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253338569,0.1480775,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253339024,0.19598672,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253339290,0.1480775,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253339518,0.19598672,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253339764,0.19598536,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253339994,0.19398536,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253340237,0.21894271,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253340532,0.21992454,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253340769,0.21892454,62545.0,62544.0,0.17604]
["bitfinex","BTCUSD",1728253341010,0.21992454,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253341741,0.21792454,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253341982,0.21992454,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253342678,0.21692454,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253342945,0.21992454,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253343166,0.21892454,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253343399,0.21792454,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253343656,0.21791267,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253343897,0.19976034,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253344122,0.21788174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253344336,0.1450284,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253344554,0.21788174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253344746,0.21988174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253345453,0.21788174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253345667,0.21688174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253345904,0.21888174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253346131,0.21788174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253346349,0.21688174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253346601,0.21988174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253347501,0.21888174,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253347771,0.21891109,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253347989,0.14805775,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253348212,0.2438622,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253348473,0.24185539,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253348700,0.24385539,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253349190,0.24185539,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253349432,0.24385539,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253349903,0.24285539,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253350153,0.14805775,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253350388,0.21990357,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253350635,0.130907,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253350865,0.24391469,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253353491,0.24389526,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253353972,0.24384041,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253355116,0.40702712,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253357750,0.38987192,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253357991,0.40702926,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253360885,0.40702569,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253361601,0.31124748,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253362293,0.4070093,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253363205,0.31124748,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253363684,0.38306993,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253367907,0.38303187,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253368124,0.38304299,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253368369,0.38303967,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253368621,0.06800935,62545.0,62544.0,0.17424]
["bitfinex","BTCUSD",1728253368868,0.02012811,62545.0,62544.0,0.17424]
["bitfinex","BTCUSD",1728253369347,0.01912811,62545.0,62544.0,0.17424]
["bitfinex","BTCUSD",1728253370046,0.14503511,62545.0,62544.0,0.17424]
["bitfinex","BTCUSD",1728253370276,0.18745901,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253370498,0.26127814,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253370712,0.14703511,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253370906,0.21985081,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253371193,0.21685081,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253371416,0.21885081,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253371650,0.14803511,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253371877,0.14603511,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253372100,0.30922182,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253372331,0.31122182,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253372581,0.40698067,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253373285,0.40697313,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253375161,0.38984502,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253375396,0.40677127,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253378165,0.40678229,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253378625,0.40678238,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253381572,0.44367738,62545.0,62544.0,0.09484]
["bitfinex","BTCUSD",1728253381836,0.64741528,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253382074,2.163806,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253382313,2.10169487,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253382775,2.09969487,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253383021,0.68258787,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253383487,2.22733619,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253383725,2.21733619,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253384021,1.68391919,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253384245,1.56319787,62545.0,62544.0,0.00164]
["bitfinex","BTCUSD",1728253384483,1.68992091,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253384955,1.57019787,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253385207,1.43755156,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253385643,1.55727577,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253386562,1.55927577,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253387476,1.54233841,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253387709,1.55729127,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253387925,1.43756706,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253388618,0.97917006,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253390910,0.93672518,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253391361,0.91787018,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253392508,0.63122679,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253393382,0.55072679,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253394272,0.5676365,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253395351,0.45964991,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253397606,0.45964816,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253398127,0.45964816,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253398128,0.42580832,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253398341,0.41877565,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253399277,0.32301241,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253401110,0.30609371,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253401334,0.3948315,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253401545,0.39405654,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253401762,0.32223283,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253404520,0.30531875,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253404702,0.34728135,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253404920,0.25592038,62545.0,62544.0,0.16914]
["bitfinex","BTCUSD",1728253405121,0.32223137,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253405334,0.43021796,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253405931,0.5020437,62545.0,62544.0,0.09394]
["bitfinex","BTCUSD",1728253407672,0.5020437,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253407820,0.43021796,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253408254,0.43010902,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253409586,0.52587716,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253411078,0.52588138,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253411284,0.52589502,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253412835,0.43012266,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253415382,0.52589502,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253415589,0.41790843,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253415798,0.41790843,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253415799,0.39397713,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253416406,0.32213607,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253418159,0.41790843,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253418365,0.32213607,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253418776,0.32214592,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253418964,0.39399169,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253419231,0.32214592,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253419433,0.41791828,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253419643,0.32214592,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253419848,0.41791828,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253421151,0.41793807,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253422036,0.41875792,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253424776,0.39481191,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253425665,0.32296592,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253427573,0.41875792,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253427792,0.39481392,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253428025,0.32296592,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253428665,0.41875792,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253428873,0.42590914,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253429079,0.33011714,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253429307,0.42590914,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253429537,0.33011714,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253429741,0.40196582,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253430737,0.40196552,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253431830,0.33011714,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253432460,0.31328997,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253432676,0.33004859,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253435405,0.42584059,62545.0,62544.0,0.09674]
["bitfinex","BTCUSD",1728253435909,1.5275445,62545.0,62544.0,0.00264]
["bitfinex","BTCUSD",1728253436148,0.328511,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253436440,4.48057433,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253436633,4.26304035,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253436875,4.17728706,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253437113,3.65983606,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253437351,3.48852406,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253437830,2.94753906,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253438069,2.93653906,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253438562,3.05252423,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253438798,3.06652423,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253439502,3.06653561,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253439719,2.89118171,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253439949,2.90519999,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253440167,2.89119999,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253440634,2.90519999,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253440858,2.89119999,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253441053,2.90519999,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253441286,2.91919999,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253441519,2.91919999,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253441761,2.93319999,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253441994,2.91918779,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253442480,2.93318779,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253442999,2.89118779,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253443161,2.90518779,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253443794,2.91918779,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253444162,2.90518779,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253444346,2.93318779,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253444838,2.91918779,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253445332,2.90518779,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253445544,2.90517501,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253445784,2.91917501,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253446014,2.93317501,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253446493,2.88841171,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253446732,3.04835827,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253447209,3.06235827,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253447434,3.03435827,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253447654,3.04835827,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253447870,3.06235827,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253448092,2.90517636,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253448325,3.06232254,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253449026,3.03431461,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253449272,3.04831049,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253449497,3.06231049,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253449729,2.91916852,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253449955,2.93316852,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253450191,3.04831049,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253450511,2.91916852,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253450640,2.90516852,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253450875,2.90516852,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253450876,2.89116852,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253451097,2.90516852,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253451508,2.89116852,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253451735,2.90516852,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253452318,2.90516852,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253452532,2.91916432,62543.0,62542.0,0.00164]
["bitfinex","BTCUSD",1728253452973,2.93316432,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253453877,4.50251932,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253454554,4.23129232,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253459465,4.23131905,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253459710,4.21453971,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253459948,4.23131913,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253460902,4.23118036,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253461133,4.12551236,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253462564,3.85411336,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253462798,3.85331336,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253463031,3.8533302,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253463265,3.8531302,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253463459,3.89720201,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253463703,3.89690201,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253464196,3.8521302,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253464436,3.89602998,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253464664,3.89592998,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253464901,3.89582998,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253465369,3.89502998,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253465609,3.89492998,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253465897,3.73164327,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253466137,3.73134327,62543.0,62542.0,0.00264]
["bitfinex","BTCUSD",1728253466360,3.73134327,62543.0,62542.0,0.00258451]
["bitfinex","BTCUSD",1728253466361,3.71414701,62543.0,62542.0,0.00258451]
["bitfinex","BTCUSD",1728253466597,3.73087143,62543.0,62542.0,0.00258451]
["bitfinex","BTCUSD",1728253466844,3.73067143,62543.0,62542.0,0.00258451]
["bitfinex","BTCUSD",1728253468717,3.89917143,62543.0,62542.0,0.00258451]
["bitfinex","BTCUSD",1728253468948,3.73067143,62543.0,62542.0,0.00258451]
["bitfinex","BTCUSD",1728253470103,3.73067205,62543.0,62542.0,0.00258451]
["bitfinex","BTCUSD",1728253470468,2.03901315,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253470676,2.05207735,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253470888,2.07713349,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253473209,2.07703567,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253474435,0.58548567,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253474903,0.95989167,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253475100,0.95964875,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253475339,0.94564875,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253475507,0.80658175,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253475735,0.81558175,62543.0,62542.0,0.17868451]
["bitfinex","BTCUSD",1728253475963,0.59424275,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253476164,0.58024275,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253476503,1.00345775,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253476724,0.74544175,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253476939,0.74544175,62543.0,62542.0,0.17868451]
["bitfinex","BTCUSD",1728253477154,0.60824275,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253477354,0.55518661,62543.0,62542.0,0.17868451]
["bitfinex","BTCUSD",1728253477612,0.90676861,62543.0,62542.0,0.17868451]
["bitfinex","BTCUSD",1728253477840,0.56918661,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253478056,0.55518661,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253478269,0.87325061,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253478508,0.55518661,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253478737,0.56918661,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253479223,0.94848761,62543.0,62542.0,0.17868451]
["bitfinex","BTCUSD",1728253479470,0.96248761,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253479702,1.10592981,62543.0,62542.0,0.17868451]
["bitfinex","BTCUSD",1728253479938,1.11990941,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253480156,1.05414341,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253480369,1.03045741,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253480579,0.88701521,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253481220,0.87301521,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253481441,0.88701521,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253482524,0.85901521,62543.0,62542.0,0.17868451]
["bitfinex","BTCUSD",1728253482857,0.87301521,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253483127,0.78651521,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253484419,0.77251521,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253484651,0.78651521,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253485748,0.77251521,62543.0,62542.0,0.17868451]
["bitfinex","BTCUSD",1728253485983,0.78651521,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253489894,0.78648862,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253490312,0.78649211,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253490529,0.43897652,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253490759,0.69065473,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253491758,0.69067555,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253492840,0.89267445,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253493500,0.87599073,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253493708,0.8945993,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253494361,0.8925993,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253496299,1.4862353,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253496545,1.32818486,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253496794,1.31157629,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253497045,1.32821457,62543.0,62542.0,0.17968451]
["bitfinex","BTCUSD",1728253498875,1.32821457,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253500276,1.32826674,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253502614,1.32827597,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253503093,1.08907897,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253503326,0.92729497,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253503757,0.83144697,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253504021,0.71196797,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253504483,0.69762997,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253504698,0.70286797,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253505817,0.68616829,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253506062,0.70288988,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253507236,0.58942488,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253507928,0.43901439,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253508354,0.58276677,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253509247,0.43901439,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253509687,0.43896305,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253512648,0.4222928,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253512881,0.43898377,62543.0,62542.0,0.10058451]
["bitfinex","BTCUSD",1728253515831,0.39562845,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253516261,0.27579706,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253516715,0.24779706,62543.0,62542.0,0.18238451]
["bitfinex","BTCUSD",1728253516958,0.25379706,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253517180,0.26079706,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253517630,0.35665361,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253518323,0.35664632,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253519540,0.39907022,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253520657,0.35664632,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253520858,0.26079706,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253521413,0.33267068,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253521645,0.20871376,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253521863,0.03826775,62543.0,62542.0,0.18338451]
["bitfinex","BTCUSD",1728253522077,0.12873,62544.0,62543.0,0.1703]
["bitfinex","BTCUSD",1728253522296,0.00082,62544.0,62543.0,0.1703]
["bitfinex","BTCUSD",1728253522734,0.128729,62544.0,62543.0,0.1703]
["bitfinex","BTCUSD",1728253523124,0.136729,62544.0,62543.0,0.1703]
["bitfinex","BTCUSD",1728253523595,0.143729,62544.0,62543.0,0.1713]
["bitfinex","BTCUSD",1728253524474,0.15086677,62544.0,62543.0,0.1713]
["bitfinex","BTCUSD",1728253530766,0.02295777,62544.0,62543.0,0.299211]
["bitfinex","BTCUSD",1728253531040,0.00082,62545.0,62544.0,0.306109]
["bitfinex","BTCUSD",1728253531277,0.00082,62545.0,62544.0,0.41409559]
["bitfinex","BTCUSD",1728253533821,0.00082,62545.0,62544.0,0.42409559]
["bitfinex","BTCUSD",1728253534295,0.01856009,62545.0,62544.0,0.43209559]
["bitfinex","BTCUSD",1728253534522,0.00182,62545.0,62544.0,0.43209559]
["bitfinex","BTCUSD",1728253541215,0.00082,62545.0,62544.0,0.41409559]
["bitfinex","BTCUSD",1728253541436,0.00082,62545.0,62544.0,0.42309559]
["bitfinex","BTCUSD",1728253541662,0.00182,62545.0,62544.0,0.42309559]
["bitfinex","BTCUSD",1728253543589,0.00182,62545.0,62544.0,0.43409559]
["bitfinex","BTCUSD",1728253545986,0.01858205,62545.0,62544.0,0.43409559]
["bitfinex","BTCUSD",1728253546195,0.00182,62545.0,62544.0,0.43409559]
["bitfinex","BTCUSD",1728253547479,0.01858205,62545.0,62544.0,0.43409559]
["bitfinex","BTCUSD",1728253547739,0.00182,62545.0,62544.0,0.43409559]
["bitfinex","BTCUSD",1728253548294,0.01857791,62545.0,62544.0,0.42309559]
["bitfinex","BTCUSD",1728253548701,0.01857791,62545.0,62544.0,0.43409559]
["bitfinex","BTCUSD",1728253548899,0.00082,62545.0,62544.0,0.42509559]
["bitfinex","BTCUSD",1728253549134,0.00182,62545.0,62544.0,0.43409559]
["bitfinex","BTCUSD",1728253549334,0.01857791,62545.0,62544.0,0.43409559]
["bitfinex","BTCUSD",1728253550466,0.00182,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253550706,0.01859112,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253553363,0.00182,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253553563,0.0185954,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253556656,0.00182,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253556889,0.01860608,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253560125,0.01862812,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253561431,0.01848865,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253562517,0.00168053,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253562752,0.01848639,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253566006,0.00168053,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253566223,0.0184904,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253568416,0.00168053,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253569082,0.01849838,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253571184,0.00168053,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253573243,0.0184949,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253575246,0.0184949,62545.0,62544.0,0.48360384]
["bitfinex","BTCUSD",1728253576358,0.0184949,62545.0,62544.0,0.43573559]
["bitfinex","BTCUSD",1728253582528,0.0184949,62545.0,62544.0,0.53162113]
["bitfinex","BTCUSD",1728253583189,0.0184949,62545.0,62544.0,0.42363454]
["bitfinex","BTCUSD",1728253583431,0.0184949,62545.0,62544.0,0.53162113]
["bitfinex","BTCUSD",1728253587123,0.01850603,62545.0,62544.0,0.53162113]
["bitfinex","BTCUSD",1728253587568,0.01850603,62545.0,62544.0,0.53163447]
["bitfinex","BTCUSD",1728253588620,0.01850603,62545.0,62544.0,0.50766456]
["bitfinex","BTCUSD",1728253588809,0.01850603,62545.0,62544.0,0.53163447]
["bitfinex","BTCUSD",1728253589911,0.01850603,62545.0,62544.0,0.5989223]
["bitfinex","BTCUSD",1728253590130,0.01850603,62545.0,62544.0,0.65823145]
["bitfinex","BTCUSD",1728253590351,0.01850603,62545.0,62544.0,0.80207978]
["bitfinex","BTCUSD",1728253590569,0.00168053,62545.0,62544.0,0.80207978]
["bitfinex","BTCUSD",1728253590787,0.00068053,62545.0,62544.0,0.64923145]
["bitfinex","BTCUSD",1728253591317,0.00168053,62545.0,62544.0,0.82789695]
["bitfinex","BTCUSD",1728253591536,0.00082,62557.0,62556.0,0.299585]
["bitfinex","BTCUSD",1728253591752,0.0176249,62557.0,62556.0,0.64258124]
["bitfinex","BTCUSD",1728253592419,0.0176249,62557.0,62556.0,0.61862128]
["bitfinex","BTCUSD",1728253592642,0.0176249,62557.0,62556.0,0.5707583]
["bitfinex","BTCUSD",1728253593289,0.0176249,62557.0,62556.0,0.61860588]
["bitfinex","BTCUSD",1728253593555,0.0176249,62557.0,62556.0,0.5827583]
["bitfinex","BTCUSD",1728253593758,0.00082,62557.0,62556.0,0.5827583]
["bitfinex","BTCUSD",1728253593993,0.00082,62557.0,62556.0,0.65452093]
["bitfinex","BTCUSD",1728253594208,0.00082,62557.0,62556.0,0.5827583]
["bitfinex","BTCUSD",1728253594431,0.00082,62557.0,62556.0,0.65449934]
["bitfinex","BTCUSD",1728253595396,0.00082,62557.0,62556.0,0.5827583]
["bitfinex","BTCUSD",1728253597509,0.00082,62557.0,62556.0,0.63055075]
["bitfinex","BTCUSD",1728253597732,0.00082,62557.0,62556.0,0.5827583]
["bitfinex","BTCUSD",1728253598202,0.00082,62557.0,62556.0,0.63056443]
["bitfinex","BTCUSD",1728253598428,0.00082,62557.0,62556.0,0.5827583]
["bitfinex","BTCUSD",1728253607967,0.00082,62557.0,62556.0,0.5017583]
["bitfinex","BTCUSD",1728253608313,0.00082,62557.0,62556.0,0.230585]
["bitfinex","BTCUSD",1728253608516,0.01761128,62557.0,62556.0,0.139885]
["bitfinex","BTCUSD",1728253608946,0.01761128,62557.0,62556.0,0.012]
["bitfinex","BTCUSD",1728253609148,0.127886,62556.0,62551.0,0.127894]
["bitfinex","BTCUSD",1728253609402,0.01679128,62555.0,62548.0,0.2379687]
["bitfinex","BTCUSD",1728253609649,0.01679128,62554.0,62553.0,0.127889]
["bitfinex","BTCUSD",1728253611050,0.00082,62557.0,62553.0,0.136889]
["bitfinex","BTCUSD",1728253611269,0.01678417,62556.0,62553.0,0.136889]
["bitfinex","BTCUSD",1728253611484,0.01678417,62555.0,62553.0,0.136889]
["bitfinex","BTCUSD",1728253611696,0.01678417,62554.0,62553.0,0.136889]
["bitfinex","BTCUSD",1728253612355,0.01678417,62554.0,62553.0,0.017]
["bitfinex","BTCUSD",1728253612564,0.22567317,62554.0,62553.0,0.008]
["bitfinex","BTCUSD",1728253612775,0.22567317,62554.0,62541.0,0.25741423]
["bitfinex","BTCUSD",1728253612776,0.081,62553.0,62541.0,0.25741423]
["bitfinex","BTCUSD",1728253613023,0.127896,62551.0,62547.0,0.2379687]
["bitfinex","BTCUSD",1728253613242,0.01678417,62550.0,62547.0,0.2379687]
["bitfinex","BTCUSD",1728253613477,0.081,62553.0,62548.0,0.127901]
["bitfinex","BTCUSD",1728253613478,0.01678417,62549.0,62548.0,0.127901]
["bitfinex","BTCUSD",1728253614568,0.01682413,62549.0,62547.0,0.00319726]
["bitfinex","BTCUSD",1728253614835,0.081,62553.0,62548.0,0.255799]
["bitfinex","BTCUSD",1728253615031,0.081,62553.0,62547.0,0.00319726]
["bitfinex","BTCUSD",1728253615235,0.01682606,62552.0,62550.0,0.127897]
["bitfinex","BTCUSD",1728253615409,0.01682606,62551.0,62549.0,0.127898]
["bitfinex","BTCUSD",1728253615615,0.01682606,62550.0,62549.0,0.127899]
["bitfinex","BTCUSD",1728253616984,0.01682606,62550.0,62549.0,0.131899]
["bitfinex","BTCUSD",1728253617195,0.01682606,62550.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253617868,0.01682606,62550.0,62549.0,0.008]
["bitfinex","BTCUSD",1728253618096,0.01682606,62550.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253620054,0.01682606,62550.0,62549.0,0.008]
["bitfinex","BTCUSD",1728253620254,0.01682606,62550.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253620467,0.01682606,62550.0,62549.0,0.008]
["bitfinex","BTCUSD",1728253620675,0.01682606,62550.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253620888,0.01682606,62550.0,62549.0,0.008]
["bitfinex","BTCUSD",1728253621746,0.01682606,62550.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253624695,0.01682606,62550.0,62549.0,0.008]
["bitfinex","BTCUSD",1728253627762,0.01682606,62550.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253628398,0.01682606,62550.0,62549.0,0.13909615]
["bitfinex","BTCUSD",1728253629719,0.01682606,62550.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253630388,0.0779,62555.0,62549.0,0.008]
["bitfinex","BTCUSD",1728253630636,0.14474163,62554.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253630837,0.01685263,62553.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253631062,0.01685263,62552.0,62549.0,0.135899]
["bitfinex","BTCUSD",1728253631282,0.127889,62554.0,62549.0,0.131899]
["bitfinex","BTCUSD",1728253631283,0.01685263,62551.0,62549.0,0.131899]
["bitfinex","BTCUSD",1728253631501,0.01685263,62550.0,62549.0,0.131899]
["bitfinex","BTCUSD",1728253631699,0.01685263,62550.0,62549.0,0.004]
["bitfinex","BTCUSD",1728253632156,0.01685263,62550.0,62549.0,0.005]
["bitfinex","BTCUSD",1728253632374,0.01685263,62550.0,62549.0,0.001]
["bitfinex","BTCUSD",1728253632823,0.01685263,62550.0,62547.0,0.127903]
["bitfinex","BTCUSD",1728253633040,0.01685263,62549.0,62547.0,0.127903]
["bitfinex","BTCUSD",1728253633272,0.127895,62552.0,62547.0,0.127903]
["bitfinex","BTCUSD",1728253633273,0.01685263,62548.0,62547.0,0.127903]
["bitfinex","BTCUSD",1728253634431,0.01685263,62548.0,62547.0,0.133903]
["bitfinex","BTCUSD",1728253635093,0.09245263,62548.0,62547.0,0.006]
["bitfinex","BTCUSD",1728253635339,0.22035363,62548.0,62547.0,0.006]
["bitfinex","BTCUSD",1728253635977,0.22035363,62548.0,62547.0,0.009]
["bitfinex","BTCUSD",1728253636605,0.22035363,62548.0,62547.0,0.003]
["bitfinex","BTCUSD",1728253637064,0.22035363,62548.0,62547.0,0.005]
["bitfinex","BTCUSD",1728253637288,0.22035363,62548.0,62545.0,0.00164]
["bitfinex","BTCUSD",1728253637536,0.01685263,62547.0,62545.0,0.00164]
["bitfinex","BTCUSD",1728253637756,0.01685263,62546.0,62545.0,0.00164]
["bitfinex","BTCUSD",1728253638420,0.01685263,62546.0,62545.0,0.00264]
["bitfinex","BTCUSD",1728253639070,0.01685263,62546.0,62545.0,0.00164]
["bitfinex","BTCUSD",1728253639277,0.01685263,62546.0,62545.0,0.00264]
["bitfinex","BTCUSD",1728253639507,0.01685263,62546.0,62545.0,0.130547]
["bitfinex","BTCUSD",1728253639716,0.01685263,62546.0,62545.0,0.220647]
["bitfinex","BTCUSD",1728253640160,0.01685263,62546.0,62545.0,0.221647]
["bitfinex","BTCUSD",1728253640390,0.01685263,62546.0,62545.0,0.220647]
["bitfinex","BTCUSD",1728253640619,0.01683499,62546.0,62545.0,0.219647]
["bitfinex","BTCUSD",1728253640861,0.01683499,62546.0,62545.0,0.220647]
["bitfinex","BTCUSD",1728253641085,0.01683499,62546.0,62545.0,0.224647]
["bitfinex","BTCUSD",1728253641306,0.01683499,62546.0,62545.0,0.223647]
["bitfinex","BTCUSD",1728253641579,0.01683499,62546.0,62545.0,0.226647]
["bitfinex","BTCUSD",1728253642265,0.01683499,62546.0,62545.0,0.219647]
["bitfinex","BTCUSD",1728253642476,0.01683499,62546.0,62545.0,0.225647]
["bitfinex","BTCUSD",1728253643112,0.01683499,62546.0,62545.0,0.229647]
["bitfinex","BTCUSD",1728253643524,0.01683499,62546.0,62545.0,0.225647]
["bitfinex","BTCUSD",1728253643754,0.01683499,62546.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253643984,0.02504693,62549.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253644189,0.01684684,62548.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253644400,0.02504693,62549.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253644401,0.01684684,62547.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253644640,0.01684684,62546.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253644851,0.01684684,62546.0,62545.0,0.226647]
["bitfinex","BTCUSD",1728253645063,0.01684684,62546.0,62545.0,0.229647]
["bitfinex","BTCUSD",1728253645731,0.01684684,62546.0,62545.0,0.226647]
["bitfinex","BTCUSD",1728253646185,0.01684684,62546.0,62545.0,0.219647]
["bitfinex","BTCUSD",1728253646393,0.01684684,62546.0,62545.0,0.224647]
["bitfinex","BTCUSD",1728253646817,0.01684684,62546.0,62545.0,0.219647]
["bitfinex","BTCUSD",1728253647030,0.01684684,62546.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253647473,0.204118,62550.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253647695,0.01685388,62549.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253647907,0.204118,62550.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253647908,0.01685388,62548.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253648134,0.01685388,62547.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253648365,0.01685388,62546.0,62545.0,0.226647]
["bitfinex","BTCUSD",1728253648597,0.01685388,62546.0,62545.0,0.228647]
["bitfinex","BTCUSD",1728253649264,0.01685388,62546.0,62545.0,0.221647]
["bitfinex","BTCUSD",1728253649481,0.01685388,62546.0,62545.0,0.224647]
["bitfinex","BTCUSD",1728253649918,0.01685388,62546.0,62545.0,0.221647]
["bitfinex","BTCUSD",1728253650135,0.01685388,62546.0,62545.0,0.226647]
["bitfinex","BTCUSD",1728253650354,0.01685388,62546.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253650561,0.01685388,62546.0,62545.0,0.225647]
["bitfinex","BTCUSD",1728253650793,0.01685388,62546.0,62545.0,0.229647]
["bitfinex","BTCUSD",1728253651021,0.01685388,62546.0,62545.0,0.225647]
["bitfinex","BTCUSD",1728253652351,0.01685388,62546.0,62545.0,0.232647]
["bitfinex","BTCUSD",1728253653901,0.01685388,62546.0,62545.0,0.23584449]
["bitfinex","BTCUSD",1728253654154,0.01685388,62546.0,62545.0,0.31594449]
["bitfinex","BTCUSD",1728253654386,0.000821,62550.0,62549.0,0.226799]
["bitfinex","BTCUSD",1728253654642,0.01768232,62550.0,62549.0,0.33798259]
["bitfinex","BTCUSD",1728253654870,0.01768232,62550.0,62549.0,0.33478559]
["bitfinex","BTCUSD",1728253655545,0.01768232,62550.0,62549.0,0.33678559]
["bitfinex","BTCUSD",1728253656188,0.01768232,62550.0,62549.0,0.33978559]
["bitfinex","BTCUSD",1728253659197,0.01768232,62550.0,62549.0,0.41878559]
["bitfinex","BTCUSD",1728253659432,0.01768232,62550.0,62549.0,0.4666906]
["bitfinex","BTCUSD",1728253659655,0.01768232,62550.0,62549.0,0.62987731]
["bitfinex","BTCUSD",1728253659863,0.01768232,62550.0,62549.0,0.62787731]
["bitfinex","BTCUSD",1728253660084,0.01768232,62550.0,62549.0,0.62487731]
["bitfinex","BTCUSD",1728253660317,0.01768232,62550.0,62549.0,0.64487731]
["bitfinex","BTCUSD",1728253660776,0.01768232,62550.0,62549.0,0.62487731]
["bitfinex","BTCUSD",1728253661006,0.000821,62550.0,62549.0,0.63887731]
["bitfinex","BTCUSD",1728253661239,0.01771979,62550.0,62549.0,0.63887731]
["bitfinex","BTCUSD",1728253661446,0.000821,62550.0,62549.0,0.63887731]
["bitfinex","BTCUSD",1728253661662,0.000821,62550.0,62549.0,0.62487731]
["bitfinex","BTCUSD",1728253662297,0.000821,62550.0,62549.0,0.5769723]
["bitfinex","BTCUSD",1728253662532,0.000821,62550.0,62549.0,0.6019723]
["bitfinex","BTCUSD",1728253662749,0.000821,62550.0,62549.0,0.64987731]
["bitfinex","BTCUSD",1728253662970,0.000821,62550.0,62549.0,0.5889723]
["bitfinex","BTCUSD",1728253663194,0.000821,62550.0,62549.0,0.6029723]
["bitfinex","BTCUSD",1728253663624,0.01771267,62550.0,62549.0,0.41598571]
["bitfinex","BTCUSD",1728253663881,0.01771267,62550.0,62549.0,0.1129]
["bitfinex","BTCUSD",1728253664315,0.01771267,62550.0,62549.0,0.36278559]
["bitfinex","BTCUSD",1728253664774,0.000821,62550.0,62549.0,0.36278559]
["bitfinex","BTCUSD",1728253665012,0.01769866,62550.0,62549.0,0.36278559]
["bitfinex","BTCUSD",1728253665236,0.01769866,62550.0,62549.0,0.34878559]
["bitfinex","BTCUSD",1728253665449,0.01769866,62550.0,62549.0,0.36278559]
["bitfinex","BTCUSD",1728253665670,0.01769866,62550.0,62549.0,0.34878559]
["bitfinex","BTCUSD",1728253666110,0.01769866,62550.0,62549.0,0.36078559]
["bitfinex","BTCUSD",1728253666516,0.01769866,62550.0,62549.0,0.34878559]
["bitfinex","BTCUSD",1728253666725,0.01769866,62550.0,62549.0,0.35778559]
["bitfinex","BTCUSD",1728253666922,0.01769866,62550.0,62549.0,0.21588659]
["bitfinex","BTCUSD",1728253667162,0.01769866,62550.0,62549.0,0.21488659]
["bitfinex","BTCUSD",1728253667373,0.01769866,62550.0,62549.0,0.35478559]
["bitfinex","BTCUSD",1728253668213,0.01769866,62550.0,62549.0,0.34678559]
["bitfinex","BTCUSD",1728253668624,0.01769866,62550.0,62549.0,0.35678559]
["bitfinex","BTCUSD",1728253668838,0.01769866,62550.0,62549.0,0.34478559]
["bitfinex","BTCUSD",1728253669051,0.01769866,62550.0,62549.0,0.43268559]
["bitfinex","BTCUSD",1728253669490,0.01769866,62550.0,62549.0,0.42368559]
["bitfinex","BTCUSD",1728253669695,0.01769866,62550.0,62549.0,0.43568559]
["bitfinex","BTCUSD",1728253671188,0.000821,62550.0,62549.0,0.43568559]
["bitfinex","BTCUSD",1728253671408,0.01759775,62550.0,62549.0,0.43568559]
["bitfinex","BTCUSD",1728253674917,0.000821,62550.0,62549.0,0.43568559]
["bitfinex","BTCUSD",1728253675135,0.0176255,62550.0,62549.0,0.43568559]
["bitfinex","BTCUSD",1728253678056,0.01762635,62550.0,62549.0,0.43568559]
["bitfinex","BTCUSD",1728253678939,0.01762635,62550.0,62549.0,0.44547381]
["bitfinex","BTCUSD",1728253680287,0.01762635,62550.0,62549.0,0.43568559]
["bitfinex","BTCUSD",1728253681622,0.01762635,62550.0,62549.0,0.5988723]
["bitfinex","BTCUSD",1728253684297,0.01768286,62550.0,62549.0,0.5988723]
["bitfinex","BTCUSD",1728253688069,0.000821,62550.0,62549.0,0.67066062]
["bitfinex","BTCUSD",1728253688291,0.000821,62550.0,62549.0,0.75385415]
["bitfinex","BTCUSD",1728253688513,0.000821,62550.0,62549.0,0.65813638]
["bitfinex","BTCUSD",1728253689442,0.00082,62557.0,62549.0,0.65813638]
["bitfinex","BTCUSD",1728253689443,0.00082,62557.0,62556.0,0.41277159]
["bitfinex","BTCUSD",1728253689677,0.00082,62557.0,62556.0,0.74771015]
["bitfinex","BTCUSD",1728253689885,0.00082,62557.0,62556.0,0.85480257]
["bitfinex","BTCUSD",1728253690103,0.00082,62557.0,62556.0,0.854769]
["bitfinex","BTCUSD",1728253690341,0.00082,62557.0,62556.0,0.85473708]
["bitfinex","BTCUSD",1728253690620,0.00082,62557.0,62556.0,0.73521615]
["bitfinex","BTCUSD",1728253690831,0.00082,62557.0,62556.0,0.76321615]
["bitfinex","BTCUSD",1728253691051,0.00082,62557.0,62556.0,0.77721615]
["bitfinex","BTCUSD",1728253691317,0.2379687,62567.0,62556.0,0.77721615]
["bitfinex","BTCUSD",1728253691318,0.2379687,62567.0,62559.0,0.005]
["bitfinex","BTCUSD",1728253691527,0.2379687,62567.0,62566.0,0.41135059]
["bitfinex","BTCUSD",1728253691708,0.2379687,62567.0,62566.0,0.62231691]
["bitfinex","BTCUSD",1728253691991,0.0821,62584.0,62574.0,0.127848]
["bitfinex","BTCUSD",1728253692206,0.25489271,62575.0,62574.0,0.33183459]
["bitfinex","BTCUSD",1728253692452,0.01692401,62575.0,62574.0,0.33183459]
["bitfinex","BTCUSD",1728253693513,0.01692401,62575.0,62574.0,0.34583459]
["bitfinex","BTCUSD",1728253694420,0.12783,62583.0,62578.0,0.12784]
["bitfinex","BTCUSD",1728253694633,0.01775217,62579.0,62578.0,0.23582659]
["bitfinex","BTCUSD",1728253695136,0.01775217,62579.0,62578.0,0.12784]
["bitfinex","BTCUSD",1728253695376,0.01775217,62579.0,62576.0,0.127843]
["bitfinex","BTCUSD",1728253695613,0.01693217,62578.0,62576.0,0.127843]
["bitfinex","BTCUSD",1728253695853,0.01693217,62577.0,62576.0,0.127843]
["bitfinex","BTCUSD",1728253696347,0.09373217,62577.0,62574.0,0.127847]
["bitfinex","BTCUSD",1728253696596,0.01693217,62576.0,62574.0,0.127847]
["bitfinex","BTCUSD",1728253696812,0.01693217,62575.0,62574.0,0.127847]
["bitfinex","BTCUSD",1728253697300,0.0768,62577.0,62574.0,0.127847]
["bitfinex","BTCUSD",1728253697541,0.01691926,62576.0,62572.0,0.127851]
["bitfinex","BTCUSD",1728253697771,0.01691926,62575.0,62574.0,0.014]
["bitfinex","BTCUSD",1728253698253,0.01691926,62576.0,62574.0,0.014]
["bitfinex","BTCUSD",1728253698487,0.01691926,62575.0,62574.0,0.014]
["bitfinex","BTCUSD",1728253698966,0.01691926,62575.0,62574.0,0.027]
["bitfinex","BTCUSD",1728253699228,0.01691926,62576.0,62574.0,0.154848]
["bitfinex","BTCUSD",1728253699462,0.0768,62577.0,62574.0,0.127848]
["bitfinex","BTCUSD",1728253699463,0.01691926,62575.0,62574.0,0.127848]
["bitfinex","BTCUSD",1728253699694,0.01691926,62575.0,62574.0,0.133848]
["bitfinex","BTCUSD",1728253699940,0.01691926,62575.0,62574.0,0.147848]
["bitfinex","BTCUSD",1728253700184,0.01691926,62575.0,62574.0,0.09569585]
["bitfinex","BTCUSD",1728253700430,0.01691926,62575.0,62574.0,0.49023985]
["bitfinex","BTCUSD",1728253700658,0.01691926,62575.0,62574.0,0.481044]
["bitfinex","BTCUSD",1728253701131,0.01691926,62575.0,62574.0,0.488044]
["bitfinex","BTCUSD",1728253701402,0.01691926,62575.0,62574.0,0.481044]
["bitfinex","BTCUSD",1728253701880,0.01691926,62575.0,62574.0,0.476044]
["bitfinex","BTCUSD",1728253702139,0.00082,62579.0,62578.0,0.12784]
["bitfinex","BTCUSD",1728253702384,0.0177537,62579.0,62578.0,0.23902208]
["bitfinex","BTCUSD",1728253702686,0.00082,62579.0,62578.0,0.40220879]
["bitfinex","BTCUSD",1728253702884,0.00082,62579.0,62578.0,0.4970133]
["bitfinex","BTCUSD",1728253703833,0.00082,62579.0,62578.0,0.5060133]
["bitfinex","BTCUSD",1728253704040,0.00082,62579.0,62578.0,0.4970133]
["bitfinex","BTCUSD",1728253704940,0.00082,62579.0,62578.0,0.5250133]
["bitfinex","BTCUSD",1728253705443,0.00082,62579.0,62578.0,0.5110133]
["bitfinex","BTCUSD",1728253705670,0.00082,62579.0,62578.0,0.5250133]
["bitfinex","BTCUSD",1728253706139,0.00082,62579.0,62578.0,0.5110133]
["bitfinex","BTCUSD",1728253706594,0.00082,62579.0,62578.0,0.5250133]
["bitfinex","BTCUSD",1728253713640,0.00082,62579.0,62578.0,0.6031133]
["bitfinex","BTCUSD",1728253715012,0.00082,62579.0,62578.0,0.6051133]
["bitfinex","BTCUSD",1728253715654,0.00082,62579.0,62578.0,0.6031133]
["bitfinex","BTCUSD",1728253720953,0.00082,62579.0,62578.0,0.5250133]
["bitfinex","BTCUSD",1728253731276,0.01789726,62579.0,62578.0,0.5250133]
["bitfinex","BTCUSD",1728253734372,0.01790521,62579.0,62578.0,0.5250133]
["bitfinex","BTCUSD",1728253738035,0.01790521,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253743590,0.00082,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253743814,0.01791755,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253747441,0.01794102,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253750909,0.00082,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253751169,0.01793633,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253751862,0.01793646,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253754437,0.00082,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253754680,0.01793756,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253756881,0.01793756,62579.0,62578.0,0.47625991]
["bitfinex","BTCUSD",1728253757127,0.01793756,62579.0,62578.0,0.5842465]
["bitfinex","BTCUSD",1728253759534,0.01793756,62579.0,62578.0,0.5250133]
["bitfinex","BTCUSD",1728253760251,0.01793756,62579.0,62578.0,0.64478481]
["bitfinex","BTCUSD",1728253762288,0.01793756,62579.0,62578.0,0.5250133]
["bitfinex","BTCUSD",1728253762578,0.01793756,62579.0,62578.0,0.6447773]
["bitfinex","BTCUSD",1728253763477,0.01793756,62579.0,62578.0,0.43879071]
["bitfinex","BTCUSD",1728253763724,0.09403756,62579.0,62578.0,0.22770549]
["bitfinex","BTCUSD",1728253763976,0.09403756,62579.0,62578.0,0.15584]
["bitfinex","BTCUSD",1728253764213,0.09403756,62579.0,62578.0,0.20375416]
["bitfinex","BTCUSD",1728253764450,0.09403756,62579.0,62578.0,0.14184]
["bitfinex","BTCUSD",1728253764689,0.09403756,62579.0,62578.0,0.12784]
["bitfinex","BTCUSD",1728253764690,0.07692,62579.0,62578.0,0.12784]
["bitfinex","BTCUSD",1728253764914,0.09413186,62579.0,62578.0,0.24982659]
["bitfinex","BTCUSD",1728253765155,0.09414153,62579.0,62578.0,0.26182659]
["bitfinex","BTCUSD",1728253765384,0.09414153,62579.0,62578.0,0.24782659]
["bitfinex","BTCUSD",1728253765618,0.09414153,62579.0,62578.0,0.25782659]
["bitfinex","BTCUSD",1728253766314,0.09414153,62579.0,62578.0,0.24582659]
["bitfinex","BTCUSD",1728253766578,0.09414153,62579.0,62578.0,0.25782659]
["bitfinex","BTCUSD",1728253766795,0.01804153,62579.0,62578.0,0.25782659]
["bitfinex","BTCUSD",1728253767025,0.01804153,62579.0,62578.0,0.24782659]
["bitfinex","BTCUSD",1728253767511,0.01804153,62579.0,62578.0,0.24582659]
["bitfinex","BTCUSD",1728253767752,0.01804153,62579.0,62578.0,0.25782659]
["bitfinex","BTCUSD",1728253767959,0.01804153,62579.0,62578.0,0.24782659]
["bitfinex","BTCUSD",1728253768170,0.00082,62579.0,62578.0,0.25782659]
["bitfinex","BTCUSD",1728253768379,0.01802817,62579.0,62578.0,0.26102226]
["bitfinex","BTCUSD",1728253768585,0.01802817,62579.0,62578.0,0.24582659]
["bitfinex","BTCUSD",1728253769744,0.01802817,62579.0,62578.0,0.25782659]
["bitfinex","BTCUSD",1728253774636,0.04306125,62579.0,62578.0,0.25782659]
["bitfinex","BTCUSD",1728253775097,0.04304933,62579.0,62578.0,0.25782659]
["bitfinex","BTCUSD",1728253775980,0.04304933,62579.0,62578.0,0.51590904]
["bitfinex","BTCUSD",1728253776227,0.01801625,62579.0,62578.0,0.5127133]
["bitfinex","BTCUSD",1728253776711,0.00082,62579.0,62578.0,0.5127133]
["bitfinex","BTCUSD",1728253779481,0.00082,62579.0,62578.0,0.52280489]
["bitfinex","BTCUSD",1728253779912,0.00082,62579.0,62578.0,0.61849985]
["bitfinex","BTCUSD",1728253780569,0.0181233,62579.0,62578.0,0.52280489]
["bitfinex","BTCUSD",1728253780781,0.00082,62579.0,62578.0,0.64243574]
["bitfinex","BTCUSD",1728253781217,0.00082,62579.0,62578.0,0.52280489]
["bitfinex","BTCUSD",1728253781685,0.01811351,62579.0,62578.0,0.52280489]
["bitfinex","BTCUSD",1728253781939,0.01811351,62579.0,62578.0,0.59457702]
["bitfinex","BTCUSD",1728253782371,0.01811351,62579.0,62578.0,0.52280489]
["bitfinex","BTCUSD",1728253783733,0.00082,62579.0,62578.0,0.61849564]
["bitfinex","BTCUSD",1728253783977,0.00082,62579.0,62578.0,0.73500489]
["bitfinex","BTCUSD",1728253784215,0.00082,62579.0,62578.0,0.85461251]
["bitfinex","BTCUSD",1728253784439,0.00082,62579.0,62578.0,0.73500489]
["bitfinex","BTCUSD",1728253784650,0.00082,62579.0,62578.0,0.7941994]
["bitfinex","BTCUSD",1728253785113,0.00082,62579.0,62578.0,0.7821994]
["bitfinex","BTCUSD",1728253785341,0.00082,62579.0,62578.0,0.7961994]
["bitfinex","BTCUSD",1728253785550,0.00082,62579.0,62578.0,0.7821994]
["bitfinex","BTCUSD",1728253785793,0.00082,62579.0,62578.0,0.7721994]
["bitfinex","BTCUSD",1728253786035,0.00082,62579.0,62578.0,0.8001994]
["bitfinex","BTCUSD",1728253786264,0.00082,62579.0,62578.0,0.7861994]
["bitfinex","BTCUSD",1728253786715,0.00082,62579.0,62578.0,0.7951994]
["bitfinex","BTCUSD",1728253786900,0.00082,62579.0,62578.0,0.8001994]
["bitfinex","BTCUSD",1728253788619,0.00082,62579.0,62578.0,0.80018451]
["bitfinex","BTCUSD",1728253788871,0.00082,62579.0,62578.0,0.79818451]
["bitfinex","BTCUSD",1728253790457,0.00082,62579.0,62578.0,0.73900489]
["bitfinex","BTCUSD",1728253790676,0.00082,62579.0,62578.0,0.85857895]
["bitfinex","BTCUSD",1728253790911,0.00082,62579.0,62578.0,0.73900489]
["bitfinex","BTCUSD",1728253791850,0.00082,62579.0,62578.0,0.85858041]
["bitfinex","BTCUSD",1728253792267,0.00082,62579.0,62578.0,0.73900489]
["bitfinex","BTCUSD",1728253794484,0.00082,62579.0,62578.0,0.74100489]
["bitfinex","BTCUSD",1728253795360,0.00082,62579.0,62578.0,1.24100489]
["bitfinex","BTCUSD",1728253796220,0.00082,62579.0,62578.0,1.36057356]
["bitfinex","BTCUSD",1728253796453,0.00082,62579.0,62578.0,1.24100489]
["bitfinex","BTCUSD",1728253797109,0.00082,62579.0,62578.0,1.36057107]
["bitfinex","BTCUSD",1728253798307,0.00082,62579.0,62578.0,1.24100489]
["bitfinex","BTCUSD",1728253799443,0.00082,62579.0,62578.0,1.30016248]
["bitfinex","BTCUSD",1728253800151,0.00082,62579.0,62578.0,1.24100489]
["bitfinex","BTCUSD",1728253800370,0.00082,62579.0,62578.0,1.29816278]
["bitfinex","BTCUSD",1728253800605,0.00082,62579.0,62578.0,1.15680489]
["bitfinex","BTCUSD",1728253800717,0.00082,62579.0,62578.0,1.27636895]
["bitfinex","BTCUSD",1728253800941,0.00082,62579.0,62578.0,1.27636833]
["bitfinex","BTCUSD",1728253802449,0.00082,62591.0,62583.0,0.005]
["bitfinex","BTCUSD",1728253802699,0.00082,62591.0,62590.0,0.37470851]
["bitfinex","BTCUSD",1728253802912,0.12578818,62591.0,62590.0,0.33880863]
["bitfinex","BTCUSD",1728253803156,0.09817699,62591.0,62590.0,0.29100171]
["bitfinex","BTCUSD",1728253803387,0.125787,62591.0,62590.0,0.29100171]
["bitfinex","BTCUSD",1728253803616,0.125787,62591.0,62590.0,0.127815]
["bitfinex","BTCUSD",1728253804059,0.08092,62591.0,62590.0,0.127815]
["bitfinex","BTCUSD",1728253804315,0.12597826,62591.0,62590.0,0.127815]
["bitfinex","BTCUSD",1728253804773,0.04587826,62591.0,62590.0,0.127815]
["bitfinex","BTCUSD",1728253805000,0.04587826,62591.0,62590.0,0.89209658]
["bitfinex","BTCUSD",1728253805235,0.04587826,62591.0,62590.0,0.9968883]
["bitfinex","BTCUSD",1728253805445,0.04587826,62591.0,62590.0,1.0198883]
["bitfinex","BTCUSD",1728253805902,0.0181501,62591.0,62590.0,1.0198883]
["bitfinex","BTCUSD",1728253806115,0.0181501,62591.0,62590.0,1.06769522]
["bitfinex","BTCUSD",1728253806551,0.0181501,62591.0,62590.0,1.0198883]
["bitfinex","BTCUSD",1728253806759,0.0181501,62591.0,62590.0,0.5198883]
["bitfinex","BTCUSD",1728253807425,0.0181501,62591.0,62590.0,0.5088883]
["bitfinex","BTCUSD",1728253807707,0.0181501,62591.0,62590.0,0.5228883]
["bitfinex","BTCUSD",1728253808137,0.0181501,62591.0,62590.0,0.5108883]
["bitfinex","BTCUSD",1728253808555,0.0181501,62591.0,62590.0,0.5248883]
["bitfinex","BTCUSD",1728253814215,0.00082,62591.0,62590.0,0.5248883]
["bitfinex","BTCUSD",1728253814439,0.01833423,62591.0,62590.0,0.5248883]
["bitfinex","BTCUSD",1728253814883,0.00082,62591.0,62590.0,0.5248883]
["bitfinex","BTCUSD",1728253815185,0.25525609,62591.0,62590.0,0.19118671]
["bitfinex","BTCUSD",1728253815397,0.25525609,62591.0,62590.0,0.028]
["bitfinex","BTCUSD",1728253815398,0.24216699,62591.0,62590.0,0.028]
["bitfinex","BTCUSD",1728253815604,0.21624733,62591.0,62590.0,0.028]
["bitfinex","BTCUSD",1728253815835,0.21624733,62591.0,62590.0,0.155815]
["bitfinex","BTCUSD",1728253816049,0.21624733,62591.0,62590.0,0.014]
["bitfinex","BTCUSD",1728253816271,0.21624733,62591.0,62590.0,0.01]
["bitfinex","BTCUSD",1728253816534,0.21624733,62591.0,62590.0,0.016]
["bitfinex","BTCUSD",1728253816989,0.34406033,62591.0,62590.0,0.016]
["bitfinex","BTCUSD",1728253817453,0.34406033,62591.0,62590.0,0.006]
["bitfinex","BTCUSD",1728253817908,0.21624733,62591.0,62590.0,0.004]
["bitfinex","BTCUSD",1728253818355,0.21624733,62591.0,62590.0,0.009]
["bitfinex","BTCUSD",1728253818574,0.21624733,62591.0,62584.0,0.10798659]
["bitfinex","BTCUSD",1728253818575,0.34406033,62591.0,62584.0,0.10798659]
["bitfinex","BTCUSD",1728253818800,0.06202733,62590.0,62586.0,0.127823]
["bitfinex","BTCUSD",1728253819054,0.06202733,62589.0,62587.0,0.127822]
["bitfinex","BTCUSD",1728253819284,0.06202733,62588.0,62587.0,0.127822]
["bitfinex","BTCUSD",1728253821377,0.06202733,62588.0,62587.0,0.132822]
["bitfinex","BTCUSD",1728253821833,0.06202733,62588.0,62587.0,0.138822]
["bitfinex","BTCUSD",1728253823663,0.06202733,62588.0,62587.0,0.133822]
["bitfinex","BTCUSD",1728253823889,0.06202733,62588.0,62587.0,0.138822]
["bitfinex","BTCUSD",1728253824380,0.06210046,62588.0,62587.0,0.133822]
["bitfinex","BTCUSD",1728253824595,0.01657737,62588.0,62587.0,0.127822]
["bitfinex","BTCUSD",1728253824817,0.06236349,62588.0,62587.0,0.011]
["bitfinex","BTCUSD",1728253825037,0.06236349,62588.0,62587.0,0.132822]
["bitfinex","BTCUSD",1728253825238,0.06236349,62588.0,62587.0,0.127822]
["bitfinex","BTCUSD",1728253825448,0.06236349,62588.0,62587.0,0.138822]
["bitfinex","BTCUSD",1728253825663,0.06236349,62588.0,62587.0,0.132822]
["bitfinex","BTCUSD",1728253825870,0.06236349,62588.0,62587.0,0.138822]
["bitfinex","BTCUSD",1728253826303,0.06236349,62588.0,62587.0,0.33590859]
["bitfinex","BTCUSD",1728253826533,0.06236349,62588.0,62587.0,0.34390859]
["bitfinex","BTCUSD",1728253826787,0.06236349,62588.0,62587.0,0.33890859]
["bitfinex","BTCUSD",1728253827243,0.06236349,62588.0,62587.0,0.34590859]
["bitfinex","BTCUSD",1728253827695,0.06236349,62588.0,62587.0,0.33890859]
["bitfinex","BTCUSD",1728253827946,0.06236349,62588.0,62587.0,0.34590859]
["bitfinex","BTCUSD",1728253833666,0.06236349,62588.0,62587.0,0.142822]
["bitfinex","BTCUSD",1728253833879,0.13906349,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253834598,0.09431838,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253834856,0.18491122,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253835087,0.17334447,62588.0,62587.0,0.142822]
["bitfinex","BTCUSD",1728253835318,0.20157716,62588.0,62587.0,0.142822]
["bitfinex","BTCUSD",1728253837608,0.20239716,62588.0,62587.0,0.142822]
["bitfinex","BTCUSD",1728253838327,0.15653208,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253838563,0.20242892,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253839638,0.20217795,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253840940,0.32999795,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253841275,0.331738,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253841511,0.2692325,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253841711,0.33174797,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253842125,0.33234611,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253842620,0.28653831,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253842781,0.26994269,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253845251,0.25334121,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253845695,0.26989594,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253848308,0.22398195,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253848518,0.26975248,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253848740,0.54092578,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253848954,0.59667105,62588.0,62587.0,0.015]
["bitfinex","BTCUSD",1728253849597,0.59667105,62588.0,62587.0,0.008]
["bitfinex","BTCUSD",1728253849821,0.127836,62580.0,62579.0,0.00164]
["bitfinex","BTCUSD",1728253850054,0.25170653,62580.0,62579.0,0.00164]
["bitfinex","BTCUSD",1728253850271,0.25404472,62580.0,62579.0,0.00164]
["bitfinex","BTCUSD",1728253851177,0.04577053,62580.0,62579.0,0.33246459]
["bitfinex","BTCUSD",1728253851872,0.127822,62587.0,62582.0,0.12783]
["bitfinex","BTCUSD",1728253852082,0.04559402,62586.0,62582.0,0.12783]
["bitfinex","BTCUSD",1728253852306,0.04559402,62585.0,62582.0,0.12783]
["bitfinex","BTCUSD",1728253852489,0.04559402,62584.0,62582.0,0.12783]
["bitfinex","BTCUSD",1728253852790,0.04559402,62583.0,62582.0,0.12783]
["bitfinex","BTCUSD",1728253853418,0.04559402,62583.0,62580.0,0.383503]
["bitfinex","BTCUSD",1728253853638,0.127824,62586.0,62582.0,0.005]
["bitfinex","BTCUSD",1728253853830,0.17338266,62585.0,62582.0,0.005]
["bitfinex","BTCUSD",1728253854053,0.04555666,62584.0,62582.0,0.005]
["bitfinex","BTCUSD",1728253854287,0.04555666,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1728253854749,0.04555666,62583.0,62580.0,0.383503]
["bitfinex","BTCUSD",1728253855022,0.127825,62586.0,62581.0,0.127832]
["bitfinex","BTCUSD",1728253855279,0.04548352,62585.0,62581.0,0.127832]
["bitfinex","BTCUSD",1728253855522,0.04548383,62585.0,62581.0,0.127832]
["bitfinex","BTCUSD",1728253855746,0.04548383,62584.0,62582.0,0.007]
["bitfinex","BTCUSD",1728253855982,0.04548383,62583.0,62582.0,0.016]
["bitfinex","BTCUSD",1728253856213,0.17331383,62583.0,62582.0,0.007]
["bitfinex","BTCUSD",1728253856451,0.21570071,62583.0,62579.0,0.33246359]
["bitfinex","BTCUSD",1728253856668,0.04548383,62582.0,62581.0,0.012]
["bitfinex","BTCUSD",1728253856885,0.04548383,62582.0,62581.0,0.005]
["bitfinex","BTCUSD",1728253857756,0.04548383,62582.0,62581.0,0.015]
["bitfinex","BTCUSD",1728253857972,0.04548383,62582.0,62581.0,0.01]
["bitfinex","BTCUSD",1728253858412,0.04545245,62582.0,62581.0,0.01]
["bitfinex","BTCUSD",1728253859133,0.04545245,62582.0,62581.0,0.018]
["bitfinex","BTCUSD",1728253860766,0.04545245,62582.0,62581.0,0.01964]
["bitfinex","BTCUSD",1728253861227,0.04238688,62583.0,62581.0,0.01964]
["bitfinex","BTCUSD",1728253861445,0.04546308,62582.0,62581.0,0.01964]
["bitfinex","BTCUSD",1728253862113,0.17329508,62582.0,62581.0,0.01964]
["bitfinex","BTCUSD",1728253862336,0.2937146,62582.0,62581.0,0.01164]
["bitfinex","BTCUSD",1728253862555,0.2937146,62582.0,62581.0,0.00864]
["bitfinex","BTCUSD",1728253862787,0.2937146,62582.0,62581.0,0.01764]
["bitfinex","BTCUSD",1728253863003,0.2937146,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253863445,0.2937146,62582.0,62581.0,0.00964]
["bitfinex","BTCUSD",1728253863681,0.2937146,62582.0,62581.0,0.00464]
["bitfinex","BTCUSD",1728253863894,0.2937146,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253864126,0.2937146,62582.0,62581.0,0.00264]
["bitfinex","BTCUSD",1728253864359,0.29358631,62582.0,62581.0,0.00264]
["bitfinex","BTCUSD",1728253869889,0.29358631,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253870107,0.29458631,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253870805,0.29558631,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253871432,0.29581145,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253871645,0.29481145,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253872104,0.29581145,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253872544,0.29381145,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253872769,0.29481145,62582.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728253872993,0.04655993,62582.0,62581.0,0.129474]
["bitfinex","BTCUSD",1728253873206,0.04655993,62582.0,62581.0,0.226674]
["bitfinex","BTCUSD",1728253873668,0.04555993,62582.0,62581.0,0.226674]
["bitfinex","BTCUSD",1728253873889,0.04555993,62582.0,62581.0,0.302274]
["bitfinex","BTCUSD",1728253874788,0.04655993,62582.0,62581.0,0.302274]
["bitfinex","BTCUSD",1728253875290,0.00082,62588.0,62581.0,0.17444]
["bitfinex","BTCUSD",1728253875525,0.00082,62588.0,62587.0,0.10798659]
["bitfinex","BTCUSD",1728253875757,0.06302119,62588.0,62587.0,0.10798659]
["bitfinex","BTCUSD",1728253877076,0.06302119,62588.0,62587.0,0.11598659]
["bitfinex","BTCUSD",1728253878236,0.06302119,62588.0,62587.0,0.008]
["bitfinex","BTCUSD",1728253878449,0.19084119,62588.0,62587.0,0.008]
["bitfinex","BTCUSD",1728253878719,0.06302119,62588.0,62587.0,0.014]
["bitfinex","BTCUSD",1728253878934,0.0630392,62588.0,62587.0,0.014]
["bitfinex","BTCUSD",1728253880274,0.0630392,62588.0,62587.0,0.1063]
["bitfinex","BTCUSD",1728253881416,0.0630392,62588.0,62587.0,0.234122]
["bitfinex","BTCUSD",1728253882759,0.0630417,62588.0,62587.0,0.234122]
["bitfinex","BTCUSD",1728253884806,0.0630417,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253887135,0.06313804,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253890412,0.03500743,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253891501,0.04116803,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253892152,0.02456223,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253893903,0.0069806,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253894174,0.02452699,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253898447,0.02452556,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253900348,0.04103221,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253901461,0.06908304,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253904972,0.06909201,62588.0,62587.0,0.235762]
["bitfinex","BTCUSD",1728253914550,0.06909201,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253914765,0.19691201,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253914997,0.06909201,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253915216,0.06918026,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253915622,0.05258046,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253918693,0.0069806,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253918905,0.05260235,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253919133,0.02452743,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253919348,0.05260235,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253919563,0.05260235,62588.0,62587.0,0.143462]
["bitfinex","BTCUSD",1728253921335,0.05259352,62588.0,62587.0,0.143462]
["bitfinex","BTCUSD",1728253923212,0.05259352,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253923642,0.05259352,62588.0,62587.0,0.143462]
["bitfinex","BTCUSD",1728253924590,0.0069806,62588.0,62587.0,0.143462]
["bitfinex","BTCUSD",1728253924803,0.05259397,62588.0,62587.0,0.143462]
["bitfinex","BTCUSD",1728253926809,0.05259397,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253926810,0.18041397,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253927048,0.37333787,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253928005,0.17321787,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253928247,0.0851806,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253928470,0.13056638,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253928702,0.13061495,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253931696,0.0851806,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253931906,0.25839095,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253932350,0.13057095,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253935374,0.0851806,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253935610,0.13057108,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253935820,0.05237108,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253939263,0.0069806,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253939503,0.05240565,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253942676,0.05247166,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253943414,0.18029166,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253943584,0.05247166,62588.0,62587.0,0.01564]
["bitfinex","BTCUSD",1728253949572,0.05247166,62588.0,62587.0,0.315662]
["bitfinex","BTCUSD",1728253949809,0.0069806,62588.0,62587.0,0.47884871]
["bitfinex","BTCUSD",1728253950050,0.04094369,62588.0,62587.0,0.47884871]
["bitfinex","BTCUSD",1728253950267,0.00082,62592.0,62588.0,0.255635]
["bitfinex","BTCUSD",1728253950512,0.00082,62592.0,62591.0,0.23579959]
["bitfinex","BTCUSD",1728253950780,0.00082,62592.0,62591.0,0.5743812]
["bitfinex","BTCUSD",1728253951016,0.00082,62592.0,62591.0,0.64275168]
["bitfinex","BTCUSD",1728253951245,0.00082,62592.0,62591.0,0.5711863]
["bitfinex","BTCUSD",1728253951479,0.00082,62592.0,62591.0,0.64272678]
["bitfinex","BTCUSD",1728253951674,0.00082,62592.0,62591.0,0.65672678]
["bitfinex","BTCUSD",1728253952189,0.00082,62592.0,62591.0,0.64272678]
["bitfinex","BTCUSD",1728253952428,0.00082,62592.0,62591.0,0.65672678]
["bitfinex","BTCUSD",1728253952662,0.00082,62592.0,62591.0,0.5851863]
["bitfinex","BTCUSD",1728253952899,0.00082,62592.0,62591.0,0.65672678]
["bitfinex","BTCUSD",1728253953135,0.0005,62599.0,62593.0,0.127809]
["bitfinex","BTCUSD",1728253953398,0.000821,62613.0,62600.0,0.25559]
["bitfinex","BTCUSD",1728253953638,0.000821,62613.0,62605.0,0.33327159]
["bitfinex","BTCUSD",1728253953864,0.000821,62613.0,62605.0,0.5723583]
["bitfinex","BTCUSD",1728253954077,0.000821,62613.0,62612.0,0.127771]
["bitfinex","BTCUSD",1728253954300,0.000821,62613.0,62612.0,0.4920443]
["bitfinex","BTCUSD",1728253954542,0.2379687,62631.0,62618.0,0.127758]
["bitfinex","BTCUSD",1728253954752,0.2384687,62619.0,62618.0,0.5712313]
["bitfinex","BTCUSD",1728253954981,0.0005,62619.0,62618.0,0.5712313]
["bitfinex","BTCUSD",1728253955945,0.0005,62619.0,62618.0,0.097]
["bitfinex","BTCUSD",1728253956188,0.1706799,62619.0,62618.0,0.018]
["bitfinex","BTCUSD",1728253956426,0.19837548,62619.0,62618.0,0.018]
["bitfinex","BTCUSD",1728253956669,0.15595424,62619.0,62618.0,0.01]
["bitfinex","BTCUSD",1728253956908,0.18097313,62619.0,62618.0,0.01]
["bitfinex","BTCUSD",1728253957152,0.18097313,62619.0,62618.0,0.011]
["bitfinex","BTCUSD",1728253957595,0.15677424,62619.0,62618.0,0.011]
["bitfinex","BTCUSD",1728253957821,0.15677424,62619.0,62618.0,0.001]
["bitfinex","BTCUSD",1728253958053,0.15677424,62619.0,62618.0,0.003]
["bitfinex","BTCUSD",1728253958355,0.02901824,62619.0,62616.0,0.10798659]
["bitfinex","BTCUSD",1728253958541,0.28453524,62619.0,62612.0,0.40211241]
["bitfinex","BTCUSD",1728253958783,0.127767,62614.0,62612.0,0.40211241]
["bitfinex","BTCUSD",1728253959024,0.00132,62619.0,62608.0,0.16414371]
["bitfinex","BTCUSD",1728253959221,0.00132,62619.0,62604.0,0.16414371]
["bitfinex","BTCUSD",1728253959222,0.0424239,62617.0,62604.0,0.16414371]
["bitfinex","BTCUSD",1728253959475,0.25554,62613.0,62604.0,0.16414371]
["bitfinex","BTCUSD",1728253959689,0.127779,62608.0,62604.0,0.16414371]
["bitfinex","BTCUSD",1728253959934,0.25555,62610.0,62604.0,0.16414371]
["bitfinex","BTCUSD",1728253960156,0.255566,62606.0,62603.0,0.0948]
["bitfinex","BTCUSD",1728253960368,0.255566,62606.0,62600.0,0.16414371]
["bitfinex","BTCUSD",1728253960369,0.127786,62605.0,62600.0,0.16414371]
["bitfinex","BTCUSD",1728253960580,0.127786,62605.0,62600.0,0.29193871]
["bitfinex","BTCUSD",1728253961044,0.127784,62606.0,62601.0,0.127793]
["bitfinex","BTCUSD",1728253961693,0.255561,62608.0,62600.0,0.16414371]
["bitfinex","BTCUSD",1728253961913,0.02768531,62607.0,62604.0,0.006]
["bitfinex","BTCUSD",1728253962173,0.14505815,62606.0,62604.0,0.006]
["bitfinex","BTCUSD",1728253962406,0.01727515,62605.0,62602.0,0.12779]
["bitfinex","BTCUSD",1728253962615,0.01727515,62604.0,62602.0,0.12779]
["bitfinex","BTCUSD",1728253962846,0.127779,62608.0,62603.0,0.127789]
["bitfinex","BTCUSD",1728253963072,0.04493321,62607.0,62603.0,0.127789]
["bitfinex","BTCUSD",1728253963308,0.017282,62606.0,62603.0,0.127789]
["bitfinex","BTCUSD",1728253963518,0.145065,62606.0,62604.0,0.007]
["bitfinex","BTCUSD",1728253963738,0.017282,62605.0,62604.0,0.007]
["bitfinex","BTCUSD",1728253964203,0.017282,62605.0,62604.0,0.014]
["bitfinex","BTCUSD",1728253964427,0.04493872,62607.0,62604.0,0.007]
["bitfinex","BTCUSD",1728253964648,0.017282,62606.0,62604.0,0.137787]
["bitfinex","BTCUSD",1728253964871,0.017282,62605.0,62604.0,0.137787]
["bitfinex","BTCUSD",1728253965083,0.017282,62605.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728253965300,0.017282,62605.0,62604.0,0.137787]
["bitfinex","BTCUSD",1728253965515,0.017282,62605.0,62602.0,0.12779]
["bitfinex","BTCUSD",1728253965729,0.017282,62604.0,62602.0,0.12779]
["bitfinex","BTCUSD",1728253965995,0.017282,62603.0,62602.0,0.12779]
["bitfinex","BTCUSD",1728253966460,0.017282,62606.0,62602.0,0.12779]
["bitfinex","BTCUSD",1728253966677,0.017282,62605.0,62600.0,0.16414371]
["bitfinex","BTCUSD",1728253966892,0.017282,62604.0,62603.0,0.127789]
["bitfinex","BTCUSD",1728253967393,0.127782,62607.0,62603.0,0.127789]
["bitfinex","BTCUSD",1728253967621,0.04496487,62606.0,62604.0,0.137786]
["bitfinex","BTCUSD",1728253967846,0.01729418,62605.0,62602.0,0.127789]
["bitfinex","BTCUSD",1728253968074,0.01729418,62604.0,62603.0,0.127789]
["bitfinex","BTCUSD",1728253968566,0.04497728,62607.0,62603.0,0.127789]
["bitfinex","BTCUSD",1728253968789,0.04497728,62606.0,62604.0,0.009]
["bitfinex","BTCUSD",1728253969011,0.01729418,62605.0,62604.0,0.009]
["bitfinex","BTCUSD",1728253969252,0.01729418,62605.0,62603.0,0.127789]
["bitfinex","BTCUSD",1728253969474,0.127777,62609.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728253969703,0.04494209,62608.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728253969932,0.04494209,62607.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728253970155,0.01728542,62606.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728253970349,0.04494209,62605.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728253970601,0.01728542,62605.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728253971075,0.04499965,62605.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728253971319,0.01730756,62605.0,62604.0,0.136787]
["bitfinex","BTCUSD",1728253971549,0.01731123,62605.0,62604.0,0.127787]
["bitfinex","BTCUSD",1728253971771,0.01731123,62605.0,62604.0,0.143787]
["bitfinex","BTCUSD",1728253971997,0.0450092,62605.0,62604.0,0.143787]
["bitfinex","BTCUSD",1728253972425,0.0450092,62605.0,62604.0,0.138787]
["bitfinex","BTCUSD",1728253972636,0.0450092,62605.0,62604.0,0.147787]
["bitfinex","BTCUSD",1728253974690,0.127779,62608.0,62604.0,0.147787]
["bitfinex","BTCUSD",1728253974934,0.01732369,62605.0,62604.0,0.147787]
["bitfinex","BTCUSD",1728253975155,0.01732369,62605.0,62604.0,0.02]
["bitfinex","BTCUSD",1728253975371,0.01732369,62605.0,62604.0,0.147787]
["bitfinex","BTCUSD",1728253975588,0.0450416,62605.0,62604.0,0.138787]
["bitfinex","BTCUSD",1728253976026,0.0450416,62605.0,62604.0,0.144787]
["bitfinex","BTCUSD",1728253976490,0.0450416,62605.0,62604.0,0.138787]
["bitfinex","BTCUSD",1728253976712,0.0450416,62605.0,62604.0,0.147787]
["bitfinex","BTCUSD",1728253977142,0.01732369,62605.0,62604.0,0.147787]
["bitfinex","BTCUSD",1728253977373,0.0450416,62605.0,62604.0,0.147787]
["bitfinex","BTCUSD",1728253980723,0.0450416,62605.0,62604.0,0.02]
["bitfinex","BTCUSD",1728253980983,0.1728266,62605.0,62604.0,0.02]
["bitfinex","BTCUSD",1728253981857,0.18927672,62605.0,62604.0,0.011]
["bitfinex","BTCUSD",1728253982078,0.127789,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253982223,0.1728306,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253983007,0.18928989,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253984527,0.18928989,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728253984739,0.28058959,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728253984964,0.35738959,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728253985164,0.35738959,62603.0,62602.0,0.00564]
["bitfinex","BTCUSD",1728253985584,0.35738959,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728253985788,0.35738959,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253985997,0.35738959,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728253987085,0.35738959,62603.0,62602.0,0.00464]
["bitfinex","BTCUSD",1728253988261,0.35738959,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728253988472,0.35738959,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253988651,0.35838959,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253989116,0.5205763,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253989343,0.5215763,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253989797,0.5205763,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253991206,0.5215763,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253991904,0.5205763,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253992121,0.5215763,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253992360,0.50438375,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253992574,0.4755347,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253992808,0.520782,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253993023,0.41402301,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253994338,0.45644691,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253994980,0.5642059,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253995432,0.53636423,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253995647,0.56421324,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253998780,0.5189586,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728253999009,0.56423182,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254002098,0.5189586,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254002336,0.56420966,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254005260,0.52178576,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254005698,0.52178672,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254008105,0.41402773,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254009405,0.45646437,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254013538,0.45645939,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254017074,0.45650691,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254019255,0.48153375,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254019921,0.43910985,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254020152,0.41408301,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254020378,0.4391097,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254020593,0.4815336,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254024383,0.48120266,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254024613,0.52908113,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254024797,0.52907607,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254025014,0.50404938,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254026642,0.45617091,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254026861,2.29934597,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254027082,2.46877591,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254028248,2.49177591,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254028453,2.49177591,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254028654,2.49177591,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254028868,2.49177591,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254029084,2.49077591,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254029311,2.49377591,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254030016,2.49077591,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254030395,2.00612191,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254030604,1.16349901,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254030882,1.16149901,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254031305,1.16349901,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254031482,1.16149901,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254031840,1.16349901,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254032107,1.19992291,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254032496,1.20492291,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254032895,1.20192291,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254033354,1.20492291,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254033757,1.19992291,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254033969,1.20292291,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254034198,1.20292291,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254034634,1.20292291,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254034848,1.12982291,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254035545,1.12675621,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254035756,1.12975621,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254036612,1.12675621,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254036823,1.12975621,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254037034,1.12975621,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254037461,1.12975621,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254037883,1.12975621,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254038347,1.12675621,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254038568,1.12669917,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254038772,1.12969917,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254039223,1.12669917,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254039427,1.12969917,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254044301,1.12971259,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254044517,1.08485161,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254044753,1.12971282,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254046780,0.43883692,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254046987,0.53465086,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254047417,0.57707476,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254047634,0.43639961,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254047863,0.43639961,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254047864,0.48126604,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254048072,0.47826604,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254048301,0.47826604,62603.0,62602.0,0.10084]
["bitfinex","BTCUSD",1728254048519,0.48126604,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254048739,0.57707998,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254048959,0.47826604,62603.0,62602.0,0.10084]
["bitfinex","BTCUSD",1728254049177,0.48126604,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254049590,0.48126604,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254049799,0.47826604,62603.0,62602.0,0.10084]
["bitfinex","BTCUSD",1728254050005,0.47826604,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254050006,0.57707998,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254050219,0.57707998,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254050728,0.57708689,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254050991,0.57708689,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254051216,0.57714935,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254051447,0.4783285,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254051883,0.4813285,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254052516,0.4813285,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254052729,0.43339961,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254052946,0.47827853,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254053153,0.48127853,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254054475,0.48131982,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254054724,0.47831982,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254054947,0.48130499,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254055795,0.47830499,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254056007,0.48130499,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254056221,0.60308105,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254056453,0.60108105,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254057113,0.60108105,62603.0,62602.0,0.10184]
["bitfinex","BTCUSD",1728254057342,0.60108105,62603.0,62602.0,0.10284]
["bitfinex","BTCUSD",1728254057554,0.60108105,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254057798,0.59808105,62603.0,62602.0,0.00264]
["bitfinex","BTCUSD",1728254058027,0.59808105,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254058268,0.55865715,62603.0,62602.0,0.09814]
["bitfinex","BTCUSD",1728254058714,0.55565715,62603.0,62602.0,0.09714]
["bitfinex","BTCUSD",1728254059107,0.55865715,62603.0,62602.0,0.09814]
["bitfinex","BTCUSD",1728254059540,0.55565715,62603.0,62602.0,0.09614]
["bitfinex","BTCUSD",1728254059975,0.55565715,62603.0,62602.0,0.09714]
["bitfinex","BTCUSD",1728254060197,0.59808105,62603.0,62602.0,0.09714]
["bitfinex","BTCUSD",1728254060642,0.59810359,62603.0,62602.0,0.09714]
["bitfinex","BTCUSD",1728254061139,0.6010394,62603.0,62602.0,0.09814]
["bitfinex","BTCUSD",1728254063730,0.6010394,62603.0,62602.0,0.09714]
["bitfinex","BTCUSD",1728254063939,0.6010394,62603.0,62602.0,0.09814]
["bitfinex","BTCUSD",1728254064152,0.5980394,62603.0,62602.0,0.09714]
["bitfinex","BTCUSD",1728254064364,0.55319821,62603.0,62602.0,0.09714]
["bitfinex","BTCUSD",1728254064608,0.60114144,62603.0,62602.0,0.09814]
["bitfinex","BTCUSD",1728254064829,0.43639961,62603.0,62602.0,0.09814]
["bitfinex","BTCUSD",1728254065061,0.48133084,62603.0,62602.0,0.09814]
["bitfinex","BTCUSD",1728254069902,1.1452289,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254070112,1.29012405,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254070329,1.28712405,62603.0,62602.0,0.00164]
["bitfinex","BTCUSD",1728254070591,1.45185216,62603.0,62602.0,0.00364]
["bitfinex","BTCUSD",1728254070858,1.45185216,62603.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728254070859,0.127811,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728254071111,3.0731177,62592.0,62591.0,0.2396087]
["bitfinex","BTCUSD",1728254071356,3.54314184,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728254071560,3.61652911,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728254071769,3.66414421,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728254072203,3.61952911,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254073344,1.4995148,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254073590,1.01579694,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254073802,1.02979694,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254074201,1.02979694,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254074412,1.01579694,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254074627,1.02079694,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254075293,0.53003794,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254075516,0.64971546,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254075944,0.65871546,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254076172,0.68622781,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254076381,0.67722781,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254076590,0.68622781,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254076807,0.67222781,62592.0,62591.0,0.00164]
["bitfinex","BTCUSD",1728254077020,0.72665171,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254077245,0.89683842,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254077505,0.88483842,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254077727,1.38986242,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254077936,1.2781849,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254078792,1.11499819,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254079017,1.08748584,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254079876,1.20710224,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254080084,1.23010224,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254082320,1.11048584,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254083540,1.18582396,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254084284,1.28146594,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254084722,1.2641847,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254084937,1.28134692,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254085366,1.28134317,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254085575,1.30637734,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254086193,1.23103922,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254087916,1.23104141,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254088132,1.24820582,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254089420,1.25020582,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254090367,1.15456759,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254090568,1.15256759,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254090703,1.15456759,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254091311,1.15457482,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254093379,1.75636382,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254094236,1.73919941,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254094661,1.739203,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254096395,1.83481102,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254097485,1.89243133,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254098085,1.89245754,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254098654,1.99665954,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254099449,1.86914952,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254099667,1.98868428,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254099875,1.98368428,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254100286,1.86614952,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254100536,1.87714952,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254101063,1.87714298,62592.0,62591.0,0.00364]
["bitfinex","BTCUSD",1728254101929,1.86614298,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254102365,1.87814298,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254104374,3.40226298,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254104597,3.50200159,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254106376,3.28201559,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254107322,3.26482069,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254107534,3.28202266,62592.0,62591.0,0.00264]
["bitfinex","BTCUSD",1728254108444,0.43707899,62588.0,62584.0,0.2379687]
["bitfinex","BTCUSD",1728254108660,4.55756889,62588.0,62584.0,0.2379687]
["bitfinex","BTCUSD",1728254108887,4.5737533,62588.0,62584.0,0.2379687]
["bitfinex","BTCUSD",1728254109318,4.5737533,62588.0,62581.0,0.00164]
["bitfinex","BTCUSD",1728254110228,4.5877533,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254110671,4.57055133,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254110908,4.69599463,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254111126,4.42301163,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254111343,4.40867363,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254111575,4.37913563,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254113102,4.36198232,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254113345,4.37914587,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254114422,4.70893445,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254115405,4.54754587,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254117538,3.8325746,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254117782,3.17216427,62588.0,62587.0,0.00264]
["bitfinex","BTCUSD",1728254118014,3.17216427,62588.0,62587.0,0.09504]
["bitfinex","BTCUSD",1728254118015,1.67481179,62588.0,62587.0,0.09504]
["bitfinex","BTCUSD",1728254118258,1.66527984,62588.0,62587.0,0.09504]
["bitfinex","BTCUSD",1728254119161,1.68827984,62588.0,62587.0,0.09504]
["bitfinex","BTCUSD",1728254120070,1.68827984,62588.0,62587.0,0.09004]
["bitfinex","BTCUSD",1728254120743,1.67111629,62588.0,62587.0,0.09004]
["bitfinex","BTCUSD",1728254120955,1.83192773,62588.0,62587.0,0.09004]
["bitfinex","BTCUSD",1728254122698,1.83192773,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254123127,1.91703166,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254124322,1.91702263,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254124957,1.8319187,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254127642,1.81481787,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254127866,1.83192643,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254129148,1.83195122,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254129962,1.98842822,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254130391,1.97408938,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254130607,1.00778402,62588.0,62587.0,0.091682]
["bitfinex","BTCUSD",1728254130832,0.53715512,62588.0,62587.0,0.169482]
["bitfinex","BTCUSD",1728254131058,0.43877298,62588.0,62587.0,0.169482]
["bitfinex","BTCUSD",1728254131321,0.45587968,62588.0,62587.0,0.169482]
["bitfinex","BTCUSD",1728254131544,0.40797132,62588.0,62587.0,0.169482]
["bitfinex","BTCUSD",1728254131786,0.2068277,62588.0,62587.0,0.169482]
["bitfinex","BTCUSD",1728254132019,0.21723293,62588.0,62587.0,0.169482]
["bitfinex","BTCUSD",1728254132251,0.16933193,62588.0,62587.0,0.169482]
["bitfinex","BTCUSD",1728254132752,0.16433193,62588.0,62587.0,0.170482]
["bitfinex","BTCUSD",1728254132968,0.16933193,62588.0,62587.0,0.170482]
["bitfinex","BTCUSD",1728254133176,0.16033193,62588.0,62587.0,0.169482]
["bitfinex","BTCUSD",1728254133399,0.15533193,62588.0,62587.0,0.169482]
["bitfinex","BTCUSD",1728254133613,0.15533193,62588.0,62587.0,0.172482]
["bitfinex","BTCUSD",1728254133822,0.15633193,62588.0,62587.0,0.173482]
["bitfinex","BTCUSD",1728254134498,0.02851026,62588.0,62587.0,0.173482]
["bitfinex","BTCUSD",1728254135023,0.000821,62591.0,62590.0,0.10775899]
["bitfinex","BTCUSD",1728254135251,0.000821,62591.0,62590.0,0.28395899]
["bitfinex","BTCUSD",1728254135711,0.128634,62591.0,62590.0,0.1762]
["bitfinex","BTCUSD",1728254135938,0.1710579,62591.0,62590.0,0.1762]
["bitfinex","BTCUSD",1728254136908,0.18062754,62591.0,62590.0,0.1782]
["bitfinex","BTCUSD",1728254137341,0.13820364,62591.0,62590.0,0.1782]
["bitfinex","BTCUSD",1728254139967,0.13820364,62591.0,62590.0,0.1772]
["bitfinex","BTCUSD",1728254140188,0.13820364,62591.0,62590.0,0.1762]
["bitfinex","BTCUSD",1728254140642,0.13820364,62591.0,62590.0,0.1782]
["bitfinex","BTCUSD",1728254145344,0.01039064,62591.0,62590.0,0.306015]
["bitfinex","BTCUSD",1728254145569,0.2379687,62601.0,62598.0,0.127798]
["bitfinex","BTCUSD",1728254145817,0.128611,62602.0,62601.0,0.127793]
["bitfinex","BTCUSD",1728254145818,0.00082,62602.0,62601.0,0.127793]
["bitfinex","BTCUSD",1728254146062,0.00082,62602.0,62601.0,0.303293]
["bitfinex","BTCUSD",1728254146973,0.01777371,62602.0,62601.0,0.303293]
["bitfinex","BTCUSD",1728254147414,0.01777371,62602.0,62601.0,0.305293]
["bitfinex","BTCUSD",1728254147636,0.01777371,62602.0,62601.0,0.303293]
["bitfinex","BTCUSD",1728254148167,0.01777371,62602.0,62601.0,0.1755]
["bitfinex","BTCUSD",1728254148379,0.01777371,62602.0,62601.0,0.1805]
["bitfinex","BTCUSD",1728254148817,0.14556471,62602.0,62601.0,0.1805]
["bitfinex","BTCUSD",1728254149046,0.14656471,62602.0,62601.0,0.1845]
["bitfinex","BTCUSD",1728254149477,0.14656471,62602.0,62601.0,0.1795]
["bitfinex","BTCUSD",1728254149691,0.01777371,62602.0,62601.0,0.1755]
["bitfinex","BTCUSD",1728254150111,0.01877371,62602.0,62601.0,0.1815]
["bitfinex","BTCUSD",1728254150804,0.01977371,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254151017,0.14756471,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254151707,0.00282,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254151955,0.01977987,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254152598,0.02777871,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254154115,0.02777871,62602.0,62601.0,0.314293]
["bitfinex","BTCUSD",1728254154803,0.01977987,62602.0,62601.0,0.314293]
["bitfinex","BTCUSD",1728254155012,0.02676166,62602.0,62601.0,0.309293]
["bitfinex","BTCUSD",1728254155223,0.02676166,62602.0,62601.0,0.1815]
["bitfinex","BTCUSD",1728254155434,0.02676166,62602.0,62601.0,0.1825]
["bitfinex","BTCUSD",1728254155650,0.02776166,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254160309,0.15555266,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254161192,0.13859279,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254161436,0.15559516,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254162884,0.02780416,62602.0,62601.0,0.1865]
["bitfinex","BTCUSD",1728254163569,0.02780416,62602.0,62601.0,0.42206862]
["bitfinex","BTCUSD",1728254164018,0.01982237,62602.0,62601.0,0.42206862]
["bitfinex","BTCUSD",1728254164211,0.01978384,62602.0,62601.0,0.42206862]
["bitfinex","BTCUSD",1728254164654,0.01978384,62602.0,62601.0,0.58525533]
["bitfinex","BTCUSD",1728254164791,0.129077,62619.0,62612.0,0.40854662]
["bitfinex","BTCUSD",1728254164995,0.00940576,62613.0,62612.0,0.300771]
["bitfinex","BTCUSD",1728254165201,0.00132,62619.0,62612.0,0.300771]
["bitfinex","BTCUSD",1728254165202,0.00132,62619.0,62612.0,0.11096956]
["bitfinex","BTCUSD",1728254165407,0.00132,62619.0,62618.0,0.299858]
["bitfinex","BTCUSD",1728254166538,0.00132,62619.0,62618.0,0.30305162]
["bitfinex","BTCUSD",1728254166744,0.00132,62619.0,62618.0,0.46716737]
["bitfinex","BTCUSD",1728254166967,0.00132,62619.0,62618.0,0.46797402]
["bitfinex","BTCUSD",1728254166968,0.00232,62619.0,62618.0,0.46797402]
["bitfinex","BTCUSD",1728254167428,0.00232,62619.0,62618.0,0.310858]
["bitfinex","BTCUSD",1728254167429,0.00332,62619.0,62618.0,0.310858]
["bitfinex","BTCUSD",1728254169170,0.00332,62619.0,62618.0,0.1831]
["bitfinex","BTCUSD",1728254169381,0.01090404,62619.0,62618.0,0.1831]
["bitfinex","BTCUSD",1728254170663,0.01090404,62619.0,62618.0,0.310858]
["bitfinex","BTCUSD",1728254170880,0.00332,62619.0,62618.0,0.310858]
["bitfinex","BTCUSD",1728254176718,0.02020008,62619.0,62618.0,0.310858]
["bitfinex","BTCUSD",1728254178315,0.02020008,62619.0,62618.0,0.47497402]
["bitfinex","BTCUSD",1728254180222,0.02020008,62619.0,62618.0,0.310858]
["bitfinex","BTCUSD",1728254183416,0.02020008,62619.0,62618.0,0.230258]
["bitfinex","BTCUSD",1728254184420,0.00332,62619.0,62618.0,0.230258]
["bitfinex","BTCUSD",1728254184626,0.02004075,62619.0,62618.0,0.230258]
["bitfinex","BTCUSD",1728254188496,0.02003817,62619.0,62618.0,0.230258]
["bitfinex","BTCUSD",1728254188970,0.02003817,62619.0,62618.0,0.47336761]
["bitfinex","BTCUSD",1728254189193,0.02003817,62619.0,62618.0,0.47017402]
["bitfinex","BTCUSD",1728254189406,0.02003817,62619.0,62618.0,0.63336073]
["bitfinex","BTCUSD",1728254189619,0.00332,62619.0,62618.0,0.63336073]
["bitfinex","BTCUSD",1728254191121,0.00332,62619.0,62618.0,0.62636073]
["bitfinex","BTCUSD",1728254191344,0.00232,62619.0,62618.0,0.62636073]
["bitfinex","BTCUSD",1728254191550,0.00332,62619.0,62618.0,0.63836073]
["bitfinex","BTCUSD",1728254191985,0.00232,62619.0,62618.0,0.62236073]
["bitfinex","BTCUSD",1728254192190,0.00132,62619.0,62618.0,0.62436073]
["bitfinex","BTCUSD",1728254192399,0.00132,62619.0,62618.0,0.63836073]
["bitfinex","BTCUSD",1728254192400,0.00232,62619.0,62618.0,0.63836073]
["bitfinex","BTCUSD",1728254192835,0.00232,62619.0,62618.0,0.64854876]
["bitfinex","BTCUSD",1728254193253,0.00232,62619.0,62618.0,0.66154876]
["bitfinex","BTCUSD",1728254193466,0.00232,62619.0,62618.0,0.64854876]
["bitfinex","BTCUSD",1728254193688,0.00232,62619.0,62618.0,0.66254876]
["bitfinex","BTCUSD",1728254194417,0.00232,62619.0,62618.0,0.66054876]
["bitfinex","BTCUSD",1728254194855,0.00232,62619.0,62618.0,0.66254876]
["bitfinex","BTCUSD",1728254195554,0.00232,62619.0,62618.0,0.66054876]
["bitfinex","BTCUSD",1728254197089,0.00232,62619.0,62618.0,0.65036073]
["bitfinex","BTCUSD",1728254197303,0.00232,62619.0,62618.0,0.48624471]
["bitfinex","BTCUSD",1728254198636,0.01903649,62619.0,62618.0,0.48624471]
["bitfinex","BTCUSD",1728254198867,0.01903649,62619.0,62618.0,0.323058]
["bitfinex","BTCUSD",1728254199630,0.01903649,62619.0,62618.0,0.028]
["bitfinex","BTCUSD",1728254199869,0.14679249,62619.0,62618.0,0.028]
["bitfinex","BTCUSD",1728254200094,0.15470004,62619.0,62618.0,0.028]
["bitfinex","BTCUSD",1728254200549,0.15370004,62619.0,62615.0,0.127764]
["bitfinex","BTCUSD",1728254200785,0.01022755,62619.0,62618.0,0.023]
["bitfinex","BTCUSD",1728254200992,0.02794041,62619.0,62618.0,0.012]
["bitfinex","BTCUSD",1728254201388,0.01022755,62619.0,62618.0,0.003]
["bitfinex","BTCUSD",1728254201630,0.02693824,62619.0,62618.0,0.005]
["bitfinex","BTCUSD",1728254202046,0.02693824,62619.0,62618.0,0.003]
["bitfinex","BTCUSD",1728254202492,0.02593824,62619.0,62618.0,0.002]
["bitfinex","BTCUSD",1728254203621,0.02593824,62619.0,62618.0,0.003]
["bitfinex","BTCUSD",1728254203835,0.02593824,62619.0,62618.0,0.127758]
["bitfinex","BTCUSD",1728254204052,0.02593824,62619.0,62618.0,0.132758]
["bitfinex","BTCUSD",1728254204284,0.01803069,62619.0,62618.0,0.132758]
["bitfinex","BTCUSD",1728254204518,0.01803069,62619.0,62618.0,0.130758]
["bitfinex","BTCUSD",1728254204727,0.01803069,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254204943,0.02621148,62619.0,62618.0,0.227558]
["bitfinex","BTCUSD",1728254205171,0.01806221,62619.0,62618.0,0.227558]
["bitfinex","BTCUSD",1728254205384,0.01806221,62619.0,62618.0,0.223558]
["bitfinex","BTCUSD",1728254205635,0.01806221,62619.0,62618.0,0.228558]
["bitfinex","BTCUSD",1728254205871,0.01806221,62619.0,62618.0,0.225558]
["bitfinex","BTCUSD",1728254206078,0.01906221,62619.0,62618.0,0.231558]
["bitfinex","BTCUSD",1728254206509,0.01806221,62619.0,62618.0,0.225558]
["bitfinex","BTCUSD",1728254206721,0.01906221,62619.0,62618.0,0.232558]
["bitfinex","BTCUSD",1728254206941,0.01806221,62619.0,62618.0,0.220558]
["bitfinex","BTCUSD",1728254207406,0.01906221,62619.0,62618.0,0.230558]
["bitfinex","BTCUSD",1728254207623,0.01806221,62619.0,62618.0,0.224558]
["bitfinex","BTCUSD",1728254207843,0.01806221,62619.0,62618.0,0.220558]
["bitfinex","BTCUSD",1728254208061,0.01806221,62619.0,62618.0,0.226558]
["bitfinex","BTCUSD",1728254208311,0.00232,62619.0,62618.0,0.226558]
["bitfinex","BTCUSD",1728254208536,0.01910506,62619.0,62618.0,0.226558]
["bitfinex","BTCUSD",1728254209462,0.01910506,62619.0,62618.0,0.133758]
["bitfinex","BTCUSD",1728254209676,0.02010506,62619.0,62618.0,0.140758]
["bitfinex","BTCUSD",1728254209897,0.02824122,62619.0,62618.0,0.140758]
["bitfinex","BTCUSD",1728254211729,0.23829722,62619.0,62618.0,0.013]
["bitfinex","BTCUSD",1728254212863,0.23729722,62619.0,62618.0,0.006]
["bitfinex","BTCUSD",1728254213347,0.127766,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254213774,0.15276829,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254214697,0.23456829,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254215221,0.27696616,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254215436,0.27693621,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254216324,0.27693621,62614.0,62613.0,0.00264]
["bitfinex","BTCUSD",1728254216552,0.27693621,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254216988,0.27693621,62614.0,62613.0,0.00264]
["bitfinex","BTCUSD",1728254217200,0.27693621,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254217503,0.27893621,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254218587,0.27793621,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254218976,0.27893621,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254219409,0.27793621,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254219624,0.23653834,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254220493,0.23553834,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254221183,0.23555269,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254222325,0.23455269,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254222776,0.23455269,62614.0,62613.0,0.00264]
["bitfinex","BTCUSD",1728254223966,0.21778323,62614.0,62613.0,0.00264]
["bitfinex","BTCUSD",1728254224219,0.23455242,62614.0,62613.0,0.00264]
["bitfinex","BTCUSD",1728254224699,0.23455443,62614.0,62613.0,0.00264]
["bitfinex","BTCUSD",1728254226589,0.15275443,62614.0,62613.0,0.00264]
["bitfinex","BTCUSD",1728254227333,0.13598323,62614.0,62613.0,0.00264]
["bitfinex","BTCUSD",1728254227575,0.15274621,62614.0,62613.0,0.00264]
["bitfinex","BTCUSD",1728254230442,0.02498021,62614.0,62613.0,0.29452402]
["bitfinex","BTCUSD",1728254230698,0.01678719,62614.0,62613.0,0.23810192]
["bitfinex","BTCUSD",1728254231674,0.01678719,62614.0,62613.0,0.33270192]
["bitfinex","BTCUSD",1728254231923,0.01678719,62614.0,62613.0,0.57588863]
["bitfinex","BTCUSD",1728254232164,0.01678719,62614.0,62613.0,0.58088863]
["bitfinex","BTCUSD",1728254232707,0.00132,62619.0,62618.0,0.127758]
["bitfinex","BTCUSD",1728254232956,0.00132,62619.0,62618.0,0.3903161]
["bitfinex","BTCUSD",1728254233200,0.00132,62619.0,62618.0,0.62570942]
["bitfinex","BTCUSD",1728254235599,0.00132,62619.0,62618.0,0.63970942]
["bitfinex","BTCUSD",1728254235833,0.00132,62619.0,62618.0,0.65370942]
["bitfinex","BTCUSD",1728254236045,0.00132,62619.0,62618.0,0.62570942]
["bitfinex","BTCUSD",1728254236472,0.00132,62619.0,62618.0,0.48964471]
["bitfinex","BTCUSD",1728254236754,0.00132,62619.0,62618.0,0.326458]
["bitfinex","BTCUSD",1728254236955,0.00132,62619.0,62618.0,0.265058]
["bitfinex","BTCUSD",1728254237159,0.00132,62619.0,62618.0,0.237058]
["bitfinex","BTCUSD",1728254237588,0.00132,62619.0,62618.0,0.251058]
["bitfinex","BTCUSD",1728254237958,0.00132,62619.0,62618.0,0.237058]
["bitfinex","BTCUSD",1728254238368,0.01802078,62619.0,62618.0,0.251058]
["bitfinex","BTCUSD",1728254238859,0.01802078,62619.0,62618.0,0.223058]
["bitfinex","BTCUSD",1728254239083,0.01802078,62619.0,62618.0,0.237058]
["bitfinex","BTCUSD",1728254239332,0.01801851,62619.0,62618.0,0.237058]
["bitfinex","BTCUSD",1728254239773,0.01801851,62619.0,62618.0,0.236058]
["bitfinex","BTCUSD",1728254240235,0.01801851,62619.0,62618.0,0.250058]
["bitfinex","BTCUSD",1728254240950,0.01801851,62619.0,62618.0,0.166758]
["bitfinex","BTCUSD",1728254241388,0.02639822,62619.0,62618.0,0.166758]
["bitfinex","BTCUSD",1728254241625,0.01799863,62619.0,62618.0,0.154758]
["bitfinex","BTCUSD",1728254241843,0.02635213,62619.0,62618.0,0.168758]
["bitfinex","BTCUSD",1728254242071,0.02635213,62619.0,62618.0,0.141758]
["bitfinex","BTCUSD",1728254242285,0.02635213,62619.0,62618.0,0.140758]
["bitfinex","BTCUSD",1728254242510,0.02635213,62619.0,62618.0,0.127758]
["bitfinex","BTCUSD",1728254242729,0.02635213,62619.0,62618.0,0.152758]
["bitfinex","BTCUSD",1728254242952,0.02635213,62619.0,62618.0,0.025]
["bitfinex","BTCUSD",1728254244038,0.02635213,62619.0,62618.0,0.013]
["bitfinex","BTCUSD",1728254244244,0.02635213,62619.0,62618.0,0.025]
["bitfinex","BTCUSD",1728254244470,0.0096735,62619.0,62618.0,0.025]
["bitfinex","BTCUSD",1728254244694,0.02633208,62619.0,62618.0,0.025]
["bitfinex","BTCUSD",1728254244924,0.0096735,62619.0,62618.0,0.013]
["bitfinex","BTCUSD",1728254245156,0.02633192,62619.0,62618.0,0.025]
["bitfinex","BTCUSD",1728254245634,0.02633192,62619.0,62617.0,0.12776]
["bitfinex","BTCUSD",1728254245849,0.01665842,62618.0,62617.0,0.12776]
["bitfinex","BTCUSD",1728254246288,0.02613636,62618.0,62617.0,0.12776]
["bitfinex","BTCUSD",1728254246919,0.02613636,62618.0,62617.0,0.13576]
["bitfinex","BTCUSD",1728254247132,0.01665842,62618.0,62617.0,0.13576]
["bitfinex","BTCUSD",1728254247334,0.02615337,62618.0,62617.0,0.13576]
["bitfinex","BTCUSD",1728254248261,0.02615337,62618.0,62617.0,0.14076]
["bitfinex","BTCUSD",1728254248471,0.00949495,62618.0,62617.0,0.14076]
["bitfinex","BTCUSD",1728254248688,0.02616706,62618.0,62617.0,0.14076]
["bitfinex","BTCUSD",1728254248896,0.02616706,62618.0,62617.0,0.15476]
["bitfinex","BTCUSD",1728254249119,0.02616742,62618.0,62617.0,0.15476]
["bitfinex","BTCUSD",1728254250479,0.01667247,62618.0,62617.0,0.15476]
["bitfinex","BTCUSD",1728254250700,0.01667247,62618.0,62617.0,0.15795361]
["bitfinex","BTCUSD",1728254251776,0.00132,62619.0,62617.0,0.03019361]
["bitfinex","BTCUSD",1728254251994,0.0166911,62618.0,62617.0,0.28571461]
["bitfinex","BTCUSD",1728254252472,0.0166911,62618.0,62617.0,0.41347461]
["bitfinex","BTCUSD",1728254252680,0.0166911,62618.0,62617.0,0.410281]
["bitfinex","BTCUSD",1728254253161,0.0166911,62618.0,62617.0,0.15476]
["bitfinex","BTCUSD",1728254253369,0.0166911,62618.0,62617.0,0.14176]
["bitfinex","BTCUSD",1728254253591,0.02615984,62618.0,62617.0,0.14176]
["bitfinex","BTCUSD",1728254253807,0.02615984,62618.0,62617.0,0.15376]
["bitfinex","BTCUSD",1728254254227,0.02615984,62618.0,62617.0,0.14176]
["bitfinex","BTCUSD",1728254254703,0.0166911,62618.0,62617.0,0.15476]
["bitfinex","BTCUSD",1728254254939,0.0261795,62618.0,62617.0,0.15476]
["bitfinex","BTCUSD",1728254255768,0.0166911,62618.0,62617.0,0.15476]
["bitfinex","BTCUSD",1728254256000,0.0166911,62618.0,62617.0,0.33045364]
["bitfinex","BTCUSD",1728254256216,0.0166911,62618.0,62617.0,0.49044671]
["bitfinex","BTCUSD",1728254256435,0.00132,62619.0,62618.0,0.127758]
["bitfinex","BTCUSD",1728254256648,0.00132,62619.0,62618.0,0.38524471]
["bitfinex","BTCUSD",1728254257777,0.00132,62619.0,62618.0,0.39724471]
["bitfinex","BTCUSD",1728254258000,0.00132,62619.0,62618.0,0.41024471]
["bitfinex","BTCUSD",1728254276520,0.00132,62619.0,62618.0,0.51790075]
["bitfinex","BTCUSD",1728254282268,0.01779753,62619.0,62618.0,0.51790075]
["bitfinex","BTCUSD",1728254284156,0.01779753,62619.0,62618.0,0.35471404]
["bitfinex","BTCUSD",1728254284362,0.01779753,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254287201,0.01779753,62619.0,62618.0,0.152758]
["bitfinex","BTCUSD",1728254287617,0.09649753,62619.0,62618.0,0.025]
["bitfinex","BTCUSD",1728254287836,0.09650533,62619.0,62618.0,0.152758]
["bitfinex","BTCUSD",1728254288064,0.08002,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254288452,0.08954931,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254289158,0.08002,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254290401,0.08953621,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254291830,0.08002,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254292112,0.08955586,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254292724,0.01085586,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254292928,0.00132,62619.0,62618.0,0.35500768]
["bitfinex","BTCUSD",1728254293135,0.00132,62619.0,62618.0,0.35181404]
["bitfinex","BTCUSD",1728254294198,0.00132,62619.0,62618.0,0.51500075]
["bitfinex","BTCUSD",1728254295109,0.00132,62619.0,62618.0,0.152758]
["bitfinex","BTCUSD",1728254295110,0.01780637,62619.0,62618.0,0.152758]
["bitfinex","BTCUSD",1728254295315,0.01780637,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254295923,0.00132,62619.0,62618.0,0.26041404]
["bitfinex","BTCUSD",1728254297961,0.00132,62619.0,62618.0,0.35171404]
["bitfinex","BTCUSD",1728254300191,0.00132,62619.0,62618.0,0.025]
["bitfinex","BTCUSD",1728254300192,0.07702,62619.0,62618.0,0.025]
["bitfinex","BTCUSD",1728254300414,0.2126128,62619.0,62618.0,0.025]
["bitfinex","BTCUSD",1728254301326,0.2126128,62619.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254301327,0.127765,62615.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254301601,0.255523,62617.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254301812,0.13546115,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254302031,0.00771218,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254302460,0.127764,62616.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254302677,0.00769778,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254302901,0.07702,62619.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254303109,0.07702,62619.0,62618.0,0.127758]
["bitfinex","BTCUSD",1728254303538,0.00132,62619.0,62618.0,0.127758]
["bitfinex","BTCUSD",1728254303750,0.00132,62619.0,62618.0,0.129758]
["bitfinex","BTCUSD",1728254304194,0.00132,62619.0,62618.0,0.127758]
["bitfinex","BTCUSD",1728254304660,0.00132,62619.0,62618.0,0.13095159]
["bitfinex","BTCUSD",1728254304893,0.00132,62619.0,62618.0,0.13795159]
["bitfinex","BTCUSD",1728254305558,0.00132,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254311245,0.00940695,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254311451,0.00132,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254311701,0.0094135,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254311926,0.00132,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254312142,0.00942006,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254312385,0.00132,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254312619,0.00942006,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254312827,0.00132,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254313061,0.00942661,62619.0,62618.0,0.134758]
["bitfinex","BTCUSD",1728254313294,0.00942661,62619.0,62618.0,0.007]
["bitfinex","BTCUSD",1728254317849,0.13718261,62619.0,62618.0,0.007]
["bitfinex","BTCUSD",1728254318958,0.00942661,62619.0,62618.0,0.007]
["bitfinex","BTCUSD",1728254321112,0.13718261,62619.0,62618.0,0.007]
["bitfinex","BTCUSD",1728254321315,0.21538261,62619.0,62618.0,0.007]
["bitfinex","BTCUSD",1728254322218,0.08762661,62619.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254322420,0.34314261,62619.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254322620,0.127759,62618.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254322844,0.00807461,62617.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254323851,0.127759,62618.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254324059,0.00808771,62617.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254324472,0.00808771,62617.0,62613.0,0.00664]
["bitfinex","BTCUSD",1728254324724,0.127763,62616.0,62613.0,0.00664]
["bitfinex","BTCUSD",1728254324942,0.00808771,62617.0,62613.0,0.140408]
["bitfinex","BTCUSD",1728254325158,0.00809426,62615.0,62613.0,0.01264]
["bitfinex","BTCUSD",1728254325369,0.07952,62619.0,62613.0,0.01264]
["bitfinex","BTCUSD",1728254325370,0.207278,62619.0,62613.0,0.140407]
["bitfinex","BTCUSD",1728254325584,0.00770901,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254325808,0.127763,62616.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254326038,0.127763,62616.0,62613.0,0.00864]
["bitfinex","BTCUSD",1728254326260,0.00769981,62615.0,62613.0,0.00864]
["bitfinex","BTCUSD",1728254326473,0.00769981,62615.0,62613.0,0.136407]
["bitfinex","BTCUSD",1728254326915,0.127761,62617.0,62613.0,0.142407]
["bitfinex","BTCUSD",1728254327189,0.00808771,62614.0,62613.0,0.01464]
["bitfinex","BTCUSD",1728254327422,0.127761,62617.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254327646,0.127761,62617.0,62613.0,0.01264]
["bitfinex","BTCUSD",1728254327863,0.00809426,62616.0,62613.0,0.00864]
["bitfinex","BTCUSD",1728254328072,0.00809426,62616.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254328292,0.00809426,62616.0,62613.0,0.00764]
["bitfinex","BTCUSD",1728254328512,0.00809426,62616.0,62613.0,0.01564]
["bitfinex","BTCUSD",1728254329130,0.00809426,62616.0,62613.0,0.143408]
["bitfinex","BTCUSD",1728254329557,0.00809426,62616.0,62613.0,0.00964]
["bitfinex","BTCUSD",1728254329807,0.13585726,62616.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254330000,0.127763,62616.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254330220,0.00771292,62615.0,62613.0,0.00764]
["bitfinex","BTCUSD",1728254330656,0.127761,62617.0,62613.0,0.135408]
["bitfinex","BTCUSD",1728254330870,0.00809426,62616.0,62613.0,0.142408]
["bitfinex","BTCUSD",1728254331309,0.00809426,62616.0,62613.0,0.129408]
["bitfinex","BTCUSD",1728254331526,0.00809426,62616.0,62613.0,0.144408]
["bitfinex","BTCUSD",1728254331740,0.00809426,62616.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254331948,0.207278,62619.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254331949,0.4452467,62619.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254332187,0.00807461,62615.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254332407,0.127759,62618.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254332841,0.00808116,62617.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254333284,0.000821,62616.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254333747,0.00809426,62615.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254333975,0.00809426,62615.0,62614.0,0.131766]
["bitfinex","BTCUSD",1728254334187,0.00809426,62615.0,62614.0,0.135766]
["bitfinex","BTCUSD",1728254334395,0.00809426,62615.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254334603,0.00809426,62615.0,62614.0,0.133766]
["bitfinex","BTCUSD",1728254334824,0.00809426,62615.0,62614.0,0.140766]
["bitfinex","BTCUSD",1728254335052,0.00809426,62615.0,62614.0,0.133766]
["bitfinex","BTCUSD",1728254335263,0.00809426,62615.0,62614.0,0.141766]
["bitfinex","BTCUSD",1728254336566,0.00809426,62615.0,62614.0,0.135766]
["bitfinex","BTCUSD",1728254337039,0.00809426,62615.0,62614.0,0.127766]
["bitfinex","BTCUSD",1728254337265,0.00809426,62615.0,62614.0,0.137766]
["bitfinex","BTCUSD",1728254337556,0.00809426,62615.0,62614.0,0.132766]
["bitfinex","BTCUSD",1728254337767,0.00809426,62615.0,62614.0,0.24347653]
["bitfinex","BTCUSD",1728254338002,0.00809426,62615.0,62614.0,0.25047653]
["bitfinex","BTCUSD",1728254338599,0.00809426,62615.0,62614.0,0.24247653]
["bitfinex","BTCUSD",1728254338823,0.00809426,62615.0,62614.0,0.24947653]
["bitfinex","BTCUSD",1728254340013,0.00809426,62615.0,62614.0,0.24247653]
["bitfinex","BTCUSD",1728254340442,0.00809426,62615.0,62614.0,0.34157653]
["bitfinex","BTCUSD",1728254344820,0.00891526,62615.0,62614.0,0.34157653]
["bitfinex","BTCUSD",1728254347428,0.00891526,62615.0,62614.0,0.233866]
["bitfinex","BTCUSD",1728254348318,0.00891526,62615.0,62614.0,0.015]
["bitfinex","BTCUSD",1728254348535,0.13667926,62615.0,62614.0,0.015]
["bitfinex","BTCUSD",1728254348767,0.21477926,62615.0,62614.0,0.015]
["bitfinex","BTCUSD",1728254352110,0.26269768,62615.0,62614.0,0.015]
["bitfinex","BTCUSD",1728254352331,0.21477926,62615.0,62614.0,0.015]
["bitfinex","BTCUSD",1728254352838,0.21477926,62615.0,62614.0,0.008]
["bitfinex","BTCUSD",1728254353923,0.127766,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254354398,0.13539945,62614.0,62613.0,0.00164]
["bitfinex","BTCUSD",1728254355500,0.13539945,62614.0,62613.0,0.00364]
["bitfinex","BTCUSD",1728254356149,0.13539945,62614.0,62613.0,0.00464]
["bitfinex","BTCUSD",1728254358361,0.29858616,62614.0,62613.0,0.00464]
["bitfinex","BTCUSD",1728254362579,0.00763345,62614.0,62613.0,0.00464]
["bitfinex","BTCUSD",1728254363524,0.00763345,62614.0,62613.0,0.00364]
["bitfinex","BTCUSD",1728254363985,0.13539945,62614.0,62613.0,0.00664]
["bitfinex","BTCUSD",1728254364270,0.00763345,62614.0,62613.0,0.00664]
["bitfinex","BTCUSD",1728254365430,0.13539945,62614.0,62613.0,0.00664]
["bitfinex","BTCUSD",1728254365672,0.00763345,62614.0,62613.0,0.00664]
["bitfinex","BTCUSD",1728254366361,0.00763345,62614.0,62613.0,0.10244]
["bitfinex","BTCUSD",1728254369346,0.00845445,62614.0,62613.0,0.10244]
["bitfinex","BTCUSD",1728254370641,0.13622045,62614.0,62613.0,0.10244]
["bitfinex","BTCUSD",1728254371088,0.00845445,62614.0,62613.0,0.10244]
["bitfinex","BTCUSD",1728254375092,0.00845445,62614.0,62613.0,0.310108]
["bitfinex","BTCUSD",1728254375332,0.000821,62614.0,62613.0,0.310108]
["bitfinex","BTCUSD",1728254375858,0.00924922,62614.0,62613.0,0.310108]
["bitfinex","BTCUSD",1728254376346,0.00924922,62614.0,62613.0,0.31330182]
["bitfinex","BTCUSD",1728254376785,0.000821,62614.0,62613.0,0.31330166]
["bitfinex","BTCUSD",1728254377271,0.000821,62614.0,62613.0,0.310108]
["bitfinex","BTCUSD",1728254377489,0.000821,62614.0,62613.0,0.31330162]
["bitfinex","BTCUSD",1728254377709,0.000821,62614.0,62613.0,0.47448833]
["bitfinex","BTCUSD",1728254377923,0.000821,62614.0,62613.0,0.46829471]
["bitfinex","BTCUSD",1728254378155,0.001821,62614.0,62613.0,0.48929471]
["bitfinex","BTCUSD",1728254378654,0.001821,62614.0,62613.0,0.48029471]
["bitfinex","BTCUSD",1728254378882,0.001821,62614.0,62613.0,0.49029471]
["bitfinex","BTCUSD",1728254401285,0.001821,62614.0,62613.0,0.59229471]
["bitfinex","BTCUSD",1728254401519,0.001821,62614.0,62613.0,0.61529471]
["bitfinex","BTCUSD",1728254402233,0.001821,62614.0,62613.0,0.69800524]
["bitfinex","BTCUSD",1728254402501,0.000821,62614.0,62613.0,0.68600524]
["bitfinex","BTCUSD",1728254402723,0.000821,62614.0,62613.0,0.72300524]
["bitfinex","BTCUSD",1728254402955,0.000821,62614.0,62613.0,0.71100524]
["bitfinex","BTCUSD",1728254403177,0.000821,62614.0,62613.0,0.70100524]
["bitfinex","BTCUSD",1728254403408,0.000821,62614.0,62613.0,0.72500524]
["bitfinex","BTCUSD",1728254403625,0.000821,62614.0,62613.0,0.71100524]
["bitfinex","BTCUSD",1728254403892,0.000821,62614.0,62613.0,0.70900524]
["bitfinex","BTCUSD",1728254404152,0.000821,62614.0,62613.0,0.71300524]
["bitfinex","BTCUSD",1728254404413,0.000821,62614.0,62613.0,0.72700524]
["bitfinex","BTCUSD",1728254404879,0.000821,62614.0,62613.0,0.71300524]
["bitfinex","BTCUSD",1728254405098,0.000821,62614.0,62613.0,0.72700524]
["bitfinex","BTCUSD",1728254405788,0.000821,62614.0,62613.0,0.71300524]
["bitfinex","BTCUSD",1728254406283,0.000821,62614.0,62613.0,0.72700524]
["bitfinex","BTCUSD",1728254406481,0.000821,62614.0,62613.0,0.69000524]
["bitfinex","BTCUSD",1728254406701,0.000821,62614.0,62613.0,0.70400524]
["bitfinex","BTCUSD",1728254407145,0.000821,62614.0,62613.0,0.70600524]
["bitfinex","BTCUSD",1728254409360,0.000821,62614.0,62613.0,0.70400524]
["bitfinex","BTCUSD",1728254410516,0.000821,62614.0,62613.0,0.70600524]
["bitfinex","BTCUSD",1728254411377,0.000821,62614.0,62613.0,0.75357069]
["bitfinex","BTCUSD",1728254411818,0.000821,62614.0,62613.0,0.80114641]
["bitfinex","BTCUSD",1728254412046,0.000821,62614.0,62613.0,0.75358096]
["bitfinex","BTCUSD",1728254412953,0.000821,62614.0,62613.0,0.75158096]
["bitfinex","BTCUSD",1728254413649,0.00132,62619.0,62618.0,0.127758]
["bitfinex","BTCUSD",1728254413873,0.00132,62619.0,62618.0,0.67945524]
["bitfinex","BTCUSD",1728254414091,0.00132,62619.0,62618.0,0.74541948]
["bitfinex","BTCUSD",1728254414303,0.00132,62619.0,62618.0,0.83977636]
["bitfinex","BTCUSD",1728254415442,0.00132,62619.0,62618.0,0.85377636]
["bitfinex","BTCUSD",1728254415661,0.0163633,62632.0,62631.0,0.224332]
["bitfinex","BTCUSD",1728254415878,0.0163633,62632.0,62631.0,0.49842208]
["bitfinex","BTCUSD",1728254416111,0.02680863,62632.0,62631.0,0.49522924]
["bitfinex","BTCUSD",1728254416338,0.0163633,62632.0,62631.0,0.49522924]
["bitfinex","BTCUSD",1728254417255,0.0163633,62632.0,62631.0,0.50422924]
["bitfinex","BTCUSD",1728254417924,0.0163633,62632.0,62631.0,0.51222924]
["bitfinex","BTCUSD",1728254419852,0.0163633,62632.0,62631.0,0.52193979]
["bitfinex","BTCUSD",1728254420059,0.0163633,62632.0,62631.0,0.51393979]
["bitfinex","BTCUSD",1728254420278,0.0163633,62632.0,62631.0,0.51593979]
["bitfinex","BTCUSD",1728254420483,0.0163633,62632.0,62631.0,0.51893979]
["bitfinex","BTCUSD",1728254421177,0.0163633,62632.0,62631.0,0.53293979]
["bitfinex","BTCUSD",1728254421394,0.0163633,62632.0,62631.0,0.53493979]
["bitfinex","BTCUSD",1728254422447,0.0163633,62632.0,62631.0,0.61343979]
["bitfinex","BTCUSD",1728254423070,0.0163633,62632.0,62631.0,0.69943979]
["bitfinex","BTCUSD",1728254423307,0.0163633,62632.0,62631.0,0.68543979]
["bitfinex","BTCUSD",1728254423535,0.0163633,62632.0,62631.0,0.71143979]
["bitfinex","BTCUSD",1728254423732,0.0163633,62632.0,62631.0,0.69743979]
["bitfinex","BTCUSD",1728254423957,0.0163633,62632.0,62631.0,0.68343979]
["bitfinex","BTCUSD",1728254424162,0.0163633,62632.0,62631.0,0.69743979]
["bitfinex","BTCUSD",1728254424377,0.0163633,62632.0,62631.0,0.71143979]
["bitfinex","BTCUSD",1728254424625,0.00613623,62632.0,62631.0,0.73443979]
["bitfinex","BTCUSD",1728254424842,0.0005,62639.0,62638.0,0.298717]
["bitfinex","BTCUSD",1728254425081,0.0005,62639.0,62638.0,0.56961424]
["bitfinex","BTCUSD",1728254425539,0.0005,62639.0,62638.0,0.49261424]
["bitfinex","BTCUSD",1728254426222,0.0005,62639.0,62638.0,0.61561424]
["bitfinex","BTCUSD",1728254426470,0.0005,62639.0,62638.0,0.61761424]
["bitfinex","BTCUSD",1728254426678,0.0005,62639.0,62638.0,1.13161424]
["bitfinex","BTCUSD",1728254427089,0.0005,62639.0,62638.0,1.11761424]
["bitfinex","BTCUSD",1728254427521,0.0005,62639.0,62638.0,1.22731424]
["bitfinex","BTCUSD",1728254427947,0.0005,62639.0,62638.0,0.72531424]
["bitfinex","BTCUSD",1728254428157,0.0005,62639.0,62638.0,0.51290371]
["bitfinex","BTCUSD",1728254428410,0.0005,62639.0,62638.0,0.62061424]
["bitfinex","BTCUSD",1728254428842,0.0005,62639.0,62638.0,0.60661424]
["bitfinex","BTCUSD",1728254429757,0.0005,62639.0,62638.0,1.10661424]
["bitfinex","BTCUSD",1728254429986,0.0005,62639.0,62638.0,0.60661424]
["bitfinex","BTCUSD",1728254430203,0.0005,62639.0,62638.0,0.62061424]
["bitfinex","BTCUSD",1728254430426,0.00132,62639.0,62638.0,0.59261424]
["bitfinex","BTCUSD",1728254430869,0.00132,62639.0,62638.0,0.62061424]
["bitfinex","BTCUSD",1728254431099,0.00132,62639.0,62638.0,0.60661424]
["bitfinex","BTCUSD",1728254431944,0.00132,62639.0,62638.0,1.09261424]
["bitfinex","BTCUSD",1728254432154,0.00132,62639.0,62638.0,1.10661424]
["bitfinex","BTCUSD",1728254432377,0.00132,62639.0,62638.0,1.12061424]
["bitfinex","BTCUSD",1728254432613,0.00132,62639.0,62638.0,1.10661424]
["bitfinex","BTCUSD",1728254432819,0.00132,62639.0,62638.0,1.09261424]
["bitfinex","BTCUSD",1728254433057,0.00132,62639.0,62638.0,1.12061424]
["bitfinex","BTCUSD",1728254433722,0.00132,62639.0,62638.0,1.09261424]
["bitfinex","BTCUSD",1728254434142,0.00132,62639.0,62638.0,1.10661424]
["bitfinex","BTCUSD",1728254435837,0.00132,62639.0,62638.0,1.12061424]
["bitfinex","BTCUSD",1728254436314,0.00132,62639.0,62638.0,1.01290371]
["bitfinex","BTCUSD",1728254436735,0.0010785,62639.0,62638.0,1.12061424]
["bitfinex","BTCUSD",1728254438735,0.0010785,62639.0,62638.0,1.10661424]
["bitfinex","BTCUSD",1728254438961,0.0010785,62639.0,62638.0,1.09261424]
["bitfinex","BTCUSD",1728254439177,0.0010785,62639.0,62638.0,1.10661424]
["bitfinex","BTCUSD",1728254440387,0.0010785,62639.0,62638.0,1.01290371]
["bitfinex","BTCUSD",1728254440610,0.0010785,62639.0,62638.0,1.12061424]
["bitfinex","BTCUSD",1728254442117,0.00082093,62639.0,62638.0,1.12061424]
["bitfinex","BTCUSD",1728254455590,0.00082093,62639.0,62638.0,1.12225424]
["bitfinex","BTCUSD",1728254458410,0.00082093,62639.0,62638.0,1.1812176]
["bitfinex","BTCUSD",1728254459510,0.00082093,62639.0,62638.0,1.22871232]
["bitfinex","BTCUSD",1728254460511,0.00082093,62639.0,62638.0,1.12225424]
["bitfinex","BTCUSD",1728254460689,0.00082093,62639.0,62638.0,1.22879855]
["bitfinex","BTCUSD",1728254461068,0.00082093,62639.0,62638.0,1.18122199]
["bitfinex","BTCUSD",1728254461476,0.00082093,62639.0,62638.0,1.25246408]
["bitfinex","BTCUSD",1728254462791,0.00082093,62639.0,62638.0,1.18122199]
["bitfinex","BTCUSD",1728254463022,0.00082093,62639.0,62638.0,1.25262297]
["bitfinex","BTCUSD",1728254463443,0.00082093,62639.0,62638.0,1.18122199]
["bitfinex","BTCUSD",1728254463649,0.00082093,62639.0,62638.0,1.2764233]
["bitfinex","BTCUSD",1728254465383,0.00082093,62639.0,62638.0,1.30022362]
["bitfinex","BTCUSD",1728254466017,0.00082093,62639.0,62638.0,1.18122199]
["bitfinex","BTCUSD",1728254466690,0.00082093,62639.0,62638.0,1.30028891]
["bitfinex","BTCUSD",1728254468760,0.00082093,62639.0,62638.0,1.18122199]
["bitfinex","BTCUSD",1728254469203,0.00082093,62639.0,62638.0,1.30031178]
["bitfinex","BTCUSD",1728254469432,0.00082093,62639.0,62638.0,1.18122199]
["bitfinex","BTCUSD",1728254475676,0.00082093,62639.0,62638.0,1.26372199]
["bitfinex","BTCUSD",1728254485303,0.00082093,62639.0,62638.0,1.26572199]
["bitfinex","BTCUSD",1728254485757,0.00082093,62639.0,62638.0,1.26372199]
["bitfinex","BTCUSD",1728254488036,0.00082093,62639.0,62638.0,1.15601146]
["bitfinex","BTCUSD",1728254488243,0.00082093,62639.0,62638.0,1.26372199]
["bitfinex","BTCUSD",1728254497447,0.00082093,62639.0,62638.0,1.28672199]
["bitfinex","BTCUSD",1728254498535,0.00082093,62639.0,62638.0,1.28872199]
["bitfinex","BTCUSD",1728254513757,0.00082093,62639.0,62638.0,1.20422199]
["bitfinex","BTCUSD",1728254513974,0.00082093,62639.0,62638.0,0.97951146]
["bitfinex","BTCUSD",1728254514195,0.00082093,62639.0,62638.0,1.08722199]
["bitfinex","BTCUSD",1728254517350,0.00082093,62639.0,62638.0,1.20604784]
["bitfinex","BTCUSD",1728254517351,0.08262093,62639.0,62638.0,1.20604784]
["bitfinex","BTCUSD",1728254517561,0.08262093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254517764,0.08262093,62639.0,62638.0,1.12332173]
["bitfinex","BTCUSD",1728254519526,0.08262093,62639.0,62638.0,1.12331502]
["bitfinex","BTCUSD",1728254523001,0.08262093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254523216,0.08262093,62639.0,62638.0,1.12332625]
["bitfinex","BTCUSD",1728254525453,0.08262093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254526544,0.00082093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254527175,0.00082093,62639.0,62638.0,1.09955432]
["bitfinex","BTCUSD",1728254528289,0.00082093,62639.0,62638.0,1.09955179]
["bitfinex","BTCUSD",1728254530024,0.00082093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254530233,0.00082093,62639.0,62638.0,1.12331764]
["bitfinex","BTCUSD",1728254530865,0.00082093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254531755,0.00082093,62639.0,62638.0,1.12331764]
["bitfinex","BTCUSD",1728254531951,0.00082093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254532592,0.00082093,62639.0,62638.0,1.12331764]
["bitfinex","BTCUSD",1728254533033,0.00082093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254533501,0.00082093,62639.0,62638.0,1.12331764]
["bitfinex","BTCUSD",1728254533708,0.00082093,62639.0,62638.0,1.22291764]
["bitfinex","BTCUSD",1728254533956,0.00082093,62639.0,62638.0,1.12785424]
["bitfinex","BTCUSD",1728254534348,0.00082093,62639.0,62638.0,1.22289911]
["bitfinex","BTCUSD",1728254534810,0.00082093,62639.0,62638.0,1.12785424]
["bitfinex","BTCUSD",1728254535684,0.00082093,62639.0,62638.0,1.22290045]
["bitfinex","BTCUSD",1728254536110,0.00082093,62639.0,62638.0,1.12785424]
["bitfinex","BTCUSD",1728254536949,0.00082093,62639.0,62638.0,1.22290403]
["bitfinex","BTCUSD",1728254537170,0.00082093,62639.0,62638.0,1.12785424]
["bitfinex","BTCUSD",1728254537386,0.00082093,62639.0,62638.0,1.22289976]
["bitfinex","BTCUSD",1728254543120,0.00082093,62639.0,62638.0,1.22290723]
["bitfinex","BTCUSD",1728254544898,0.00082093,62639.0,62638.0,1.18668882]
["bitfinex","BTCUSD",1728254545125,0.00082093,62639.0,62638.0,1.2229055]
["bitfinex","BTCUSD",1728254545335,0.00082093,62639.0,62638.0,1.18669144]
["bitfinex","BTCUSD",1728254545791,0.00082093,62639.0,62638.0,1.22290614]
["bitfinex","BTCUSD",1728254546004,0.00082093,62639.0,62638.0,1.12785424]
["bitfinex","BTCUSD",1728254546433,0.00082093,62639.0,62638.0,1.18669586]
["bitfinex","BTCUSD",1728254546637,0.00082093,62639.0,62638.0,1.12785424]
["bitfinex","BTCUSD",1728254546875,0.00082093,62639.0,62638.0,1.18669495]
["bitfinex","BTCUSD",1728254551777,0.00082093,62639.0,62638.0,1.12332821]
["bitfinex","BTCUSD",1728254552840,0.00082093,62639.0,62638.0,1.12332948]
["bitfinex","BTCUSD",1728254553651,0.00082093,62639.0,62638.0,0.92054371]
["bitfinex","BTCUSD",1728254553864,0.00082093,62639.0,62638.0,1.09956383]
["bitfinex","BTCUSD",1728254554715,0.00082093,62639.0,62638.0,1.08556383]
["bitfinex","BTCUSD",1728254554915,0.00082093,62639.0,62638.0,1.07156383]
["bitfinex","BTCUSD",1728254555121,0.00082093,62639.0,62638.0,1.08556383]
["bitfinex","BTCUSD",1728254555356,0.00082093,62639.0,62638.0,1.09956683]
["bitfinex","BTCUSD",1728254555560,0.00082093,62639.0,62638.0,1.08556683]
["bitfinex","BTCUSD",1728254555972,0.00082093,62639.0,62638.0,1.09956683]
["bitfinex","BTCUSD",1728254556181,0.00082093,62639.0,62638.0,1.08556683]
["bitfinex","BTCUSD",1728254556390,0.00082093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254557463,0.00082093,62639.0,62638.0,1.12333919]
["bitfinex","BTCUSD",1728254557692,0.00082093,62639.0,62638.0,1.20323919]
["bitfinex","BTCUSD",1728254557897,0.00082093,62639.0,62638.0,0.60815424]
["bitfinex","BTCUSD",1728254558117,0.00082093,62639.0,62638.0,0.70323711]
["bitfinex","BTCUSD",1728254558329,0.00082093,62639.0,62638.0,0.71723711]
["bitfinex","BTCUSD",1728254558535,0.00082093,62639.0,62638.0,0.70323711]
["bitfinex","BTCUSD",1728254559164,0.00082093,62639.0,62638.0,0.71723711]
["bitfinex","BTCUSD",1728254560014,0.00082093,62639.0,62638.0,0.68099715]
["bitfinex","BTCUSD",1728254561522,0.00082093,62639.0,62638.0,1.18099715]
["bitfinex","BTCUSD",1728254563786,0.00082093,62639.0,62638.0,1.2998095]
["bitfinex","BTCUSD",1728254564217,0.00082093,62639.0,62638.0,1.24096659]
["bitfinex","BTCUSD",1728254564440,0.00082093,62639.0,62638.0,1.29979342]
["bitfinex","BTCUSD",1728254564662,0.00082093,62639.0,62638.0,1.29979169]
["bitfinex","BTCUSD",1728254564871,0.00082093,62639.0,62638.0,1.29979099]
["bitfinex","BTCUSD",1728254565526,0.00082093,62639.0,62638.0,1.18097863]
["bitfinex","BTCUSD",1728254565759,0.00082093,62639.0,62638.0,1.20397863]
["bitfinex","BTCUSD",1728254569704,0.00082093,62639.0,62638.0,1.32277499]
["bitfinex","BTCUSD",1728254569976,0.00082093,62639.0,62638.0,1.20397863]
["bitfinex","BTCUSD",1728254570421,0.00082093,62639.0,62638.0,1.32277473]
["bitfinex","BTCUSD",1728254572888,0.00082093,62639.0,62638.0,1.1920642]
["bitfinex","BTCUSD",1728254573110,0.00082093,62639.0,62638.0,1.29977473]
["bitfinex","BTCUSD",1728254577590,0.00082093,62639.0,62638.0,1.21715918]
["bitfinex","BTCUSD",1728254577809,0.00082093,62639.0,62638.0,1.21716241]
["bitfinex","BTCUSD",1728254579628,0.00082093,62639.0,62638.0,1.12215424]
["bitfinex","BTCUSD",1728254581862,0.00082093,62639.0,62638.0,1.21716052]
["bitfinex","BTCUSD",1728254582081,0.00082093,62639.0,62638.0,1.12215424]
["bitfinex","BTCUSD",1728254583383,0.00082093,62639.0,62638.0,1.24091433]
["bitfinex","BTCUSD",1728254584004,0.00082093,62639.0,62638.0,1.12215424]
["bitfinex","BTCUSD",1728254584213,0.00082093,62639.0,62638.0,1.24091433]
["bitfinex","BTCUSD",1728254584644,0.00082093,62639.0,62638.0,1.12215424]
["bitfinex","BTCUSD",1728254587302,0.00082093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254588157,0.08092093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254588796,0.00082093,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254590616,0.00082093,62639.0,62638.0,1.12115424]
["bitfinex","BTCUSD",1728254602388,0.00082093,62639.0,62638.0,1.29875769]
["bitfinex","BTCUSD",1728254602533,0.00082093,62639.0,62638.0,1.12115424]
["bitfinex","BTCUSD",1728254602739,0.00082093,62639.0,62638.0,1.29875639]
["bitfinex","BTCUSD",1728254602936,0.00082093,62639.0,62638.0,0.79875639]
["bitfinex","BTCUSD",1728254603572,0.00082093,62639.0,62638.0,0.7161906]
["bitfinex","BTCUSD",1728254603774,0.00082093,62639.0,62638.0,0.79875834]
["bitfinex","BTCUSD",1728254603942,0.00082093,62639.0,62638.0,0.62115424]
["bitfinex","BTCUSD",1728254604306,0.00082093,62639.0,62638.0,0.71619214]
["bitfinex","BTCUSD",1728254604307,0.00055866,62639.0,62638.0,0.71619214]
["bitfinex","BTCUSD",1728254606601,0.00055866,62639.0,62638.0,0.7399417]
["bitfinex","BTCUSD",1728254606981,0.00055866,62639.0,62638.0,0.62115424]
["bitfinex","BTCUSD",1728254607386,0.00055866,62639.0,62638.0,0.79876132]
["bitfinex","BTCUSD",1728254607589,0.00055866,62639.0,62638.0,0.62115424]
["bitfinex","BTCUSD",1728254612279,0.00055866,62639.0,62638.0,0.67998345]
["bitfinex","BTCUSD",1728254613146,0.00055866,62639.0,62638.0,0.42054371]
["bitfinex","BTCUSD",1728254613369,0.00055866,62639.0,62638.0,0.52825424]
["bitfinex","BTCUSD",1728254613576,0.00055866,62639.0,62638.0,0.36506753]
["bitfinex","BTCUSD",1728254620101,0.00055866,62639.0,62638.0,0.48385402]
["bitfinex","BTCUSD",1728254626027,0.00055866,62639.0,62638.0,0.54267137]
["bitfinex","BTCUSD",1728254626454,0.00055866,62639.0,62638.0,0.48385402]
["bitfinex","BTCUSD",1728254626676,0.00055866,62639.0,62638.0,0.58155402]
["bitfinex","BTCUSD",1728254631272,0.00055866,62639.0,62638.0,1.08157565]
["bitfinex","BTCUSD",1728254633000,0.00055866,62639.0,62638.0,1.24476236]
["bitfinex","BTCUSD",1728254633214,0.00055866,62639.0,62638.0,1.30358046]
["bitfinex","BTCUSD",1728254636421,0.00055866,62639.0,62638.0,1.18477234]
["bitfinex","BTCUSD",1728254639012,0.00055866,62639.0,62638.0,1.30356967]
["bitfinex","BTCUSD",1728254639437,0.00055866,62639.0,62638.0,1.18477234]
["bitfinex","BTCUSD",1728254640532,0.00055866,62639.0,62638.0,1.30356921]
["bitfinex","BTCUSD",1728254640751,0.00055866,62639.0,62638.0,1.18477234]
["bitfinex","BTCUSD",1728254641188,0.00055866,62639.0,62638.0,1.30356881]
["bitfinex","BTCUSD",1728254643397,0.00055866,62639.0,62638.0,1.30356475]
["bitfinex","BTCUSD",1728254645005,0.00055866,62639.0,62638.0,1.30356219]
["bitfinex","BTCUSD",1728254647792,0.00055866,62639.0,62638.0,1.19585166]
["bitfinex","BTCUSD",1728254648233,0.00055866,62639.0,62638.0,1.30356219]
["bitfinex","BTCUSD",1728254649998,0.00055866,62639.0,62638.0,1.30355977]
["bitfinex","BTCUSD",1728254650899,0.00055866,62639.0,62638.0,1.24474167]
["bitfinex","BTCUSD",1728254651379,0.00055866,62639.0,62638.0,1.30355008]
["bitfinex","BTCUSD",1728254652079,0.00055866,62639.0,62638.0,1.18476265]
["bitfinex","BTCUSD",1728254658463,0.00055866,62639.0,62638.0,1.18676265]
["bitfinex","BTCUSD",1728254659107,0.00055866,62639.0,62638.0,1.18476265]
["bitfinex","BTCUSD",1728254664040,0.00055866,62639.0,62638.0,1.26086265]
["bitfinex","BTCUSD",1728254667357,0.00055866,62639.0,62638.0,1.26286265]
["bitfinex","BTCUSD",1728254667973,0.00055866,62639.0,62638.0,1.26086265]
["bitfinex","BTCUSD",1728254685569,0.00055866,62639.0,62638.0,1.26286265]
["bitfinex","BTCUSD",1728254691924,0.00055866,62639.0,62638.0,1.26086265]
["bitfinex","BTCUSD",1728254694973,0.00055866,62639.0,62638.0,1.18476265]
["bitfinex","BTCUSD",1728254695219,0.00055866,62639.0,62638.0,0.97935212]
["bitfinex","BTCUSD",1728254695454,0.00055866,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254695677,0.00055866,62639.0,62638.0,1.12326361]
["bitfinex","BTCUSD",1728254703627,0.00055866,62639.0,62638.0,1.12325596]
["bitfinex","BTCUSD",1728254705622,0.00055866,62639.0,62638.0,1.02825424]
["bitfinex","BTCUSD",1728254706704,0.00055866,62639.0,62638.0,1.12645424]
["bitfinex","BTCUSD",1728254714103,0.00055866,62639.0,62638.0,1.2452178]
["bitfinex","BTCUSD",1728254716275,0.00055866,62639.0,62638.0,1.30409074]
["bitfinex","BTCUSD",1728254718904,0.00055866,62639.0,62638.0,1.2452178]
["bitfinex","BTCUSD",1728254719125,0.00055866,62639.0,62638.0,1.30409045]
["bitfinex","BTCUSD",1728254726719,0.00055866,62639.0,62638.0,1.19651402]
["bitfinex","BTCUSD",1728254726940,0.00055866,62639.0,62638.0,1.12337894]
["bitfinex","BTCUSD",1728254727193,0.17465866,62639.0,62638.0,0.52964]
["bitfinex","BTCUSD",1728254727448,0.17465866,62639.0,62638.0,0.657357]
["bitfinex","BTCUSD",1728254727659,0.18431599,62639.0,62638.0,0.657357]
["bitfinex","BTCUSD",1728254728095,0.18431599,62639.0,62638.0,0.643357]
["bitfinex","BTCUSD",1728254728325,0.18431599,62639.0,62638.0,0.629357]
["bitfinex","BTCUSD",1728254728539,0.18431599,62639.0,62638.0,0.656357]
["bitfinex","BTCUSD",1728254729198,0.18431599,62639.0,62638.0,0.156357]
["bitfinex","BTCUSD",1728254729412,0.18431599,62639.0,62638.0,0.02864]
["bitfinex","BTCUSD",1728254729634,0.18431599,62639.0,62638.0,0.156357]
["bitfinex","BTCUSD",1728254729844,0.18431599,62639.0,62638.0,0.129357]
["bitfinex","BTCUSD",1728254730106,0.18431599,62639.0,62638.0,0.136357]
["bitfinex","BTCUSD",1728254730330,0.18431599,62639.0,62638.0,0.145357]
["bitfinex","BTCUSD",1728254730543,0.18431599,62639.0,62638.0,0.129357]
["bitfinex","BTCUSD",1728254730974,0.18431599,62639.0,62638.0,0.145357]
["bitfinex","BTCUSD",1728254731187,0.18431599,62639.0,62638.0,0.136357]
["bitfinex","BTCUSD",1728254731433,0.18431599,62639.0,62638.0,0.01064]
["bitfinex","BTCUSD",1728254731658,0.31203099,62639.0,62638.0,0.00864]
["bitfinex","BTCUSD",1728254731870,0.18431599,62639.0,62638.0,0.00864]
["bitfinex","BTCUSD",1728254732083,0.22673989,62639.0,62638.0,0.00864]
["bitfinex","BTCUSD",1728254732764,0.35445489,62639.0,62638.0,0.00864]
["bitfinex","BTCUSD",1728254732977,0.22673989,62639.0,62638.0,0.00164]
["bitfinex","BTCUSD",1728254733202,0.22673989,62639.0,62638.0,0.01764]
["bitfinex","BTCUSD",1728254733669,0.35445489,62639.0,62638.0,0.01764]
["bitfinex","BTCUSD",1728254735018,0.18431599,62639.0,62638.0,0.01764]
["bitfinex","BTCUSD",1728254735236,0.18431599,62639.0,62638.0,0.145357]
["bitfinex","BTCUSD",1728254735237,0.09201599,62639.0,62638.0,0.145357]
["bitfinex","BTCUSD",1728254735498,0.08235866,62639.0,62638.0,0.145357]
["bitfinex","BTCUSD",1728254735739,0.00055866,62639.0,62638.0,0.145357]
["bitfinex","BTCUSD",1728254745615,0.00055866,62639.0,62638.0,0.30854371]
["bitfinex","BTCUSD",1728254757404,0.00055866,62639.0,62638.0,0.39884371]
["bitfinex","BTCUSD",1728254762899,0.00055866,62639.0,62638.0,0.39184371]
["bitfinex","BTCUSD",1728254763340,0.00055866,62639.0,62638.0,0.40384371]
["bitfinex","BTCUSD",1728254764001,0.00055866,62639.0,62638.0,0.39484371]
["bitfinex","BTCUSD",1728254764327,0.00055866,62639.0,62638.0,0.40884371]
["bitfinex","BTCUSD",1728254764530,0.00055866,62639.0,62638.0,0.39484371]
["bitfinex","BTCUSD",1728254764771,0.00055866,62639.0,62638.0,0.38284371]
["bitfinex","BTCUSD",1728254764986,0.00055866,62639.0,62638.0,0.39684371]
["bitfinex","BTCUSD",1728254765404,0.00055866,62639.0,62638.0,0.41084371]
["bitfinex","BTCUSD",1728254771300,0.00055866,62639.0,62638.0,0.51855424]
["bitfinex","BTCUSD",1728254782575,0.00055866,62639.0,62638.0,0.5660727]
["bitfinex","BTCUSD",1728254788926,0.00055866,62639.0,62638.0,0.51855424]
["bitfinex","BTCUSD",1728254789142,0.00055866,62639.0,62638.0,0.56615921]
["bitfinex","BTCUSD",1728254790856,0.00055866,62639.0,62638.0,0.51855424]
["bitfinex","BTCUSD",1728254792034,0.00055866,62639.0,62638.0,0.57753269]
["bitfinex","BTCUSD",1728254792500,0.00055866,62639.0,62638.0,0.67274263]
["bitfinex","BTCUSD",1728254792717,0.00055866,62639.0,62638.0,0.57753269]
["bitfinex","BTCUSD",1728254793197,0.00055866,62639.0,62638.0,0.64893235]
["bitfinex","BTCUSD",1728254793422,0.00055866,62639.0,62638.0,0.57753269]
["bitfinex","BTCUSD",1728254794214,0.00055866,62639.0,62638.0,0.6489272]
["bitfinex","BTCUSD",1728254794428,0.00055866,62639.0,62638.0,0.57753269]
["bitfinex","BTCUSD",1728254794809,0.00055866,62639.0,62638.0,0.64891731]
["bitfinex","BTCUSD",1728254795013,0.00055866,62639.0,62638.0,0.57753269]
["bitfinex","BTCUSD",1728254795644,0.00055866,62639.0,62638.0,0.64891579]
["bitfinex","BTCUSD",1728254795859,0.00055866,62639.0,62638.0,0.57753269]
["bitfinex","BTCUSD",1728254796526,0.00055866,62639.0,62638.0,0.58994099]
["bitfinex","BTCUSD",1728254796725,0.00055866,62639.0,62638.0,0.57750583]
["bitfinex","BTCUSD",1728254797393,0.00055866,62639.0,62638.0,0.5775023]
["bitfinex","BTCUSD",1728254797596,0.00055866,62639.0,62638.0,0.67271224]
["bitfinex","BTCUSD",1728254798010,0.00055866,62639.0,62638.0,0.5775023]
["bitfinex","BTCUSD",1728254798623,0.00055866,62639.0,62638.0,0.51855424]
["bitfinex","BTCUSD",1728254798837,0.00055866,62639.0,62638.0,0.5774952]
["bitfinex","BTCUSD",1728254799251,0.00055866,62639.0,62638.0,0.51855424]
["bitfinex","BTCUSD",1728254799455,0.00055866,62639.0,62638.0,0.67270356]
["bitfinex","BTCUSD",1728254799619,0.00055866,62639.0,62638.0,0.51855424]
["bitfinex","BTCUSD",1728254799820,0.00055866,62639.0,62638.0,0.41084371]
["bitfinex","BTCUSD",1728254800021,0.00055866,62639.0,62638.0,0.57749396]
["bitfinex","BTCUSD",1728254800337,0.00055866,62639.0,62638.0,0.67270201]
["bitfinex","BTCUSD",1728254801108,0.00055866,62639.0,62638.0,0.6726653]
["bitfinex","BTCUSD",1728254801326,0.00055866,62639.0,62638.0,0.61372747]
["bitfinex","BTCUSD",1728254802177,0.0001,62646.0,62645.0,0.40501353]
["bitfinex","BTCUSD",1728254802387,0.0001,62646.0,62645.0,0.63956387]
["bitfinex","BTCUSD",1728254802596,0.0001,62646.0,62645.0,0.56820024]
["bitfinex","BTCUSD",1728254802820,0.0001,62646.0,62645.0,0.68716665]
["bitfinex","BTCUSD",1728254803025,0.0001,62646.0,62645.0,0.74605611]
["bitfinex","BTCUSD",1728254803322,0.0001,62646.0,62645.0,0.56820024]
["bitfinex","BTCUSD",1728254803475,0.0001,62646.0,62645.0,0.68710577]
["bitfinex","BTCUSD",1728254803709,0.0001,62646.0,62645.0,0.56820024]
["bitfinex","BTCUSD",1728254803922,0.0001,62646.0,62645.0,0.62706245]
["bitfinex","BTCUSD",1728254804354,0.0001,62646.0,62645.0,1.25990994]
["bitfinex","BTCUSD",1728254804573,0.0001,62646.0,62645.0,1.14106245]
["bitfinex","BTCUSD",1728254804799,0.0001,62646.0,62645.0,1.12706245]
["bitfinex","BTCUSD",1728254805010,0.0001,62646.0,62645.0,1.14106245]
["bitfinex","BTCUSD",1728254805222,0.0001,62646.0,62645.0,1.25891199]
["bitfinex","BTCUSD",1728254805441,0.0001,62646.0,62645.0,1.25887483]
["bitfinex","BTCUSD",1728254805659,0.0001,62646.0,62645.0,1.25987483]
["bitfinex","BTCUSD",1728254805858,0.0001,62646.0,62645.0,1.08220024]
["bitfinex","BTCUSD",1728254806044,0.0001,62646.0,62645.0,1.09620024]
["bitfinex","BTCUSD",1728254806289,0.0001,62646.0,62645.0,1.19126462]
["bitfinex","BTCUSD",1728254807338,0.0001,62646.0,62645.0,1.06820024]
["bitfinex","BTCUSD",1728254807557,0.0001,62646.0,62645.0,1.08220024]
["bitfinex","BTCUSD",1728254808184,0.0001,62646.0,62645.0,1.16326462]
["bitfinex","BTCUSD",1728254808435,0.0001,62646.0,62645.0,1.19126462]
["bitfinex","BTCUSD",1728254808650,0.0001,62646.0,62645.0,1.08220024]
["bitfinex","BTCUSD",1728254809323,0.0001,62646.0,62645.0,1.16362591]
["bitfinex","BTCUSD",1728254809525,0.0001,62646.0,62645.0,1.17762591]
["bitfinex","BTCUSD",1728254810366,0.0001,62646.0,62645.0,1.16362591]
["bitfinex","BTCUSD",1728254811007,0.0001,62646.0,62645.0,1.17762591]
["bitfinex","BTCUSD",1728254812320,0.000921,62646.0,62645.0,1.17762591]
["bitfinex","BTCUSD",1728254812754,0.000921,62646.0,62645.0,1.10636987]
["bitfinex","BTCUSD",1728254817286,0.000921,62646.0,62645.0,1.1538591]
["bitfinex","BTCUSD",1728254817743,0.000921,62646.0,62645.0,1.10636987]
["bitfinex","BTCUSD",1728254818218,0.000921,62646.0,62645.0,1.15386727]
["bitfinex","BTCUSD",1728254818724,0.000921,62646.0,62645.0,1.15386665]
["bitfinex","BTCUSD",1728254819633,0.000921,62646.0,62645.0,1.04615612]
["bitfinex","BTCUSD",1728254819946,0.000921,62646.0,62645.0,1.07776665]
["bitfinex","BTCUSD",1728254820188,0.000921,62646.0,62645.0,0.93676987]
["bitfinex","BTCUSD",1728254820452,0.000921,62646.0,62645.0,0.98426562]
["bitfinex","BTCUSD",1728254820701,0.077921,62646.0,62645.0,0.81888971]
["bitfinex","BTCUSD",1728254820922,0.077921,62646.0,62645.0,0.655703]
["bitfinex","BTCUSD",1728254821402,0.077921,62646.0,62645.0,0.641703]
["bitfinex","BTCUSD",1728254821623,0.08384796,62646.0,62645.0,0.641703]
["bitfinex","BTCUSD",1728254821851,0.077921,62646.0,62645.0,0.641703]
["bitfinex","BTCUSD",1728254822070,0.08385077,62646.0,62645.0,0.655703]
["bitfinex","BTCUSD",1728254822519,0.077921,62646.0,62645.0,0.641703]
["bitfinex","BTCUSD",1728254822755,0.077921,62646.0,62645.0,0.654703]
["bitfinex","BTCUSD",1728254823011,0.08385357,62646.0,62645.0,0.654703]
["bitfinex","BTCUSD",1728254823216,0.08385357,62646.0,62645.0,0.640703]
["bitfinex","BTCUSD",1728254823432,0.08385357,62646.0,62645.0,0.647703]
["bitfinex","BTCUSD",1728254823637,0.077921,62646.0,62645.0,0.647703]
["bitfinex","BTCUSD",1728254823888,0.08384235,62646.0,62645.0,0.640703]
["bitfinex","BTCUSD",1728254824359,0.08384235,62646.0,62645.0,0.647703]
["bitfinex","BTCUSD",1728254825009,0.077921,62646.0,62645.0,0.647703]
["bitfinex","BTCUSD",1728254825573,0.077921,62646.0,62645.0,0.147703]
["bitfinex","BTCUSD",1728254826012,0.08384235,62646.0,62645.0,0.147703]
["bitfinex","BTCUSD",1728254838687,0.077921,62646.0,62645.0,0.147703]
["bitfinex","BTCUSD",1728254849049,0.08384341,62646.0,62645.0,0.147703]
["bitfinex","BTCUSD",1728254850838,0.077921,62646.0,62645.0,0.147703]
["bitfinex","BTCUSD",1728254851069,0.0838406,62646.0,62645.0,0.147703]
["bitfinex","BTCUSD",1728254853225,0.0838406,62646.0,62645.0,0.02]
["bitfinex","BTCUSD",1728254853862,0.0838406,62646.0,62645.0,0.147703]
["bitfinex","BTCUSD",1728254854282,0.0838406,62646.0,62645.0,0.02]
["bitfinex","BTCUSD",1728254857980,0.1785406,62646.0,62645.0,0.02]
["bitfinex","BTCUSD",1728254860189,0.1785406,62646.0,62645.0,0.007]
["bitfinex","BTCUSD",1728254860592,0.1785406,62646.0,62644.0,0.02]
["bitfinex","BTCUSD",1728254860832,0.1785406,62646.0,62645.0,0.003]
["bitfinex","BTCUSD",1728254861498,0.1785406,62646.0,62644.0,0.02]
["bitfinex","BTCUSD",1728254861723,0.1785406,62646.0,62645.0,0.012]
["bitfinex","BTCUSD",1728254862453,0.1785406,62646.0,62644.0,0.02]
["bitfinex","BTCUSD",1728254862675,0.3062426,62646.0,62644.0,0.02]
["bitfinex","BTCUSD",1728254862860,0.3062426,62646.0,62644.0,0.029]
["bitfinex","BTCUSD",1728254863086,0.3062426,62646.0,62644.0,0.02]
["bitfinex","BTCUSD",1728254863492,0.1785406,62646.0,62644.0,0.02]
["bitfinex","BTCUSD",1728254863743,0.1785406,62646.0,62644.0,0.023]
["bitfinex","BTCUSD",1728254863956,0.1785406,62646.0,62645.0,0.009]
["bitfinex","BTCUSD",1728254864844,0.1785406,62646.0,62645.0,0.136703]
["bitfinex","BTCUSD",1728254865069,0.0838406,62646.0,62645.0,0.136703]
["bitfinex","BTCUSD",1728254865285,0.0838406,62646.0,62645.0,0.130703]
["bitfinex","BTCUSD",1728254865708,0.0068406,62646.0,62645.0,0.130703]
["bitfinex","BTCUSD",1728254865944,0.0068406,62646.0,62645.0,0.003]
["bitfinex","BTCUSD",1728254866165,0.0068406,62646.0,62645.0,0.139703]
["bitfinex","BTCUSD",1728254867503,0.0068406,62646.0,62645.0,0.012]
["bitfinex","BTCUSD",1728254868418,0.0068406,62646.0,62645.0,0.139703]
["bitfinex","BTCUSD",1728254869048,0.0068406,62646.0,62645.0,0.012]
["bitfinex","BTCUSD",1728254869813,0.0068406,62646.0,62645.0,0.234403]
["bitfinex","BTCUSD",1728254870030,0.000921,62646.0,62645.0,0.315903]
["bitfinex","BTCUSD",1728254871823,0.000921,62646.0,62645.0,0.47908971]
["bitfinex","BTCUSD",1728254872026,0.000921,62646.0,62645.0,0.55063438]
["bitfinex","BTCUSD",1728254872955,0.000921,62646.0,62645.0,0.46708971]
["bitfinex","BTCUSD",1728254873187,0.000921,62646.0,62645.0,0.47008971]
["bitfinex","BTCUSD",1728254873417,0.000921,62646.0,62645.0,0.47908971]
["bitfinex","BTCUSD",1728254873672,0.000921,62646.0,62645.0,0.5177306]
["bitfinex","BTCUSD",1728254873919,0.000921,62646.0,62645.0,0.5147306]
["bitfinex","BTCUSD",1728254874141,0.000921,62646.0,62645.0,0.54273053]
["bitfinex","BTCUSD",1728254874627,0.000921,62646.0,62645.0,0.52873053]
["bitfinex","BTCUSD",1728254874884,0.000921,62646.0,62645.0,0.54273053]
["bitfinex","BTCUSD",1728254875395,0.000921,62646.0,62645.0,0.65044106]
["bitfinex","BTCUSD",1728254875875,0.000921,62646.0,62645.0,0.63644106]
["bitfinex","BTCUSD",1728254876113,0.000921,62646.0,62645.0,0.58880024]
["bitfinex","BTCUSD",1728254876361,0.000921,62646.0,62645.0,0.60280024]
["bitfinex","BTCUSD",1728254882298,0.000921,62646.0,62645.0,0.58880024]
["bitfinex","BTCUSD",1728254882526,0.000921,62646.0,62645.0,0.60280024]
["bitfinex","BTCUSD",1728254882751,0.000921,62646.0,62645.0,0.57480024]
["bitfinex","BTCUSD",1728254883192,0.000921,62646.0,62645.0,0.60280024]
["bitfinex","BTCUSD",1728254883652,0.000921,62646.0,62645.0,0.58880024]
["bitfinex","BTCUSD",1728254883916,0.000921,62646.0,62645.0,0.41358971]
["bitfinex","BTCUSD",1728254884157,0.000921,62646.0,62645.0,0.35811353]
["bitfinex","BTCUSD",1728254884385,0.000921,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1728254884603,0.08555381,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1728254884827,0.08555381,62646.0,62645.0,0.028]
["bitfinex","BTCUSD",1728254885317,0.08555381,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1728254885565,0.08555381,62646.0,62645.0,0.155703]
["bitfinex","BTCUSD",1728254885778,0.08555381,62646.0,62645.0,0.127703]
["bitfinex","BTCUSD",1728254886196,0.08555381,62646.0,62645.0,0.153703]
["bitfinex","BTCUSD",1728254886399,0.08555381,62646.0,62645.0,0.141703]
["bitfinex","BTCUSD",1728254886603,0.08555381,62646.0,62645.0,0.127703]
["bitfinex","BTCUSD",1728254886870,0.08555381,62646.0,62645.0,0.137703]
["bitfinex","BTCUSD",1728254887120,0.08555381,62646.0,62645.0,0.127703]
["bitfinex","BTCUSD",1728254887332,0.08555381,62646.0,62645.0,0.004]
["bitfinex","BTCUSD",1728254887747,0.08555381,62646.0,62645.0,0.131703]
["bitfinex","BTCUSD",1728254887962,0.08555381,62646.0,62645.0,0.127703]
["bitfinex","BTCUSD",1728254888611,0.08555381,62646.0,62645.0,0.139703]
["bitfinex","BTCUSD",1728254888833,0.08555381,62646.0,62645.0,0.127703]
["bitfinex","BTCUSD",1728254889296,0.08555381,62646.0,62645.0,0.137703]
["bitfinex","BTCUSD",1728254889508,0.08555381,62646.0,62645.0,0.127703]
["bitfinex","BTCUSD",1728254889726,0.08555381,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254889942,0.08555381,62646.0,62645.0,0.145703]
["bitfinex","BTCUSD",1728254890202,0.00765381,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254890425,0.00765381,62646.0,62645.0,0.137703]
["bitfinex","BTCUSD",1728254890638,0.00765381,62646.0,62645.0,0.141703]
["bitfinex","BTCUSD",1728254891094,0.000921,62646.0,62645.0,0.137703]
["bitfinex","BTCUSD",1728254891310,0.00765942,62646.0,62645.0,0.143703]
["bitfinex","BTCUSD",1728254891534,0.000921,62646.0,62645.0,0.143703]
["bitfinex","BTCUSD",1728254891753,0.00765942,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254891961,0.000921,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254892181,0.00765381,62646.0,62645.0,0.145703]
["bitfinex","BTCUSD",1728254892395,0.000921,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254892601,0.00765381,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254892777,0.000921,62646.0,62645.0,0.143703]
["bitfinex","BTCUSD",1728254893049,0.00765661,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254893292,0.00765942,62646.0,62645.0,0.145703]
["bitfinex","BTCUSD",1728254893505,0.00765942,62646.0,62645.0,0.139703]
["bitfinex","BTCUSD",1728254893726,0.00765942,62646.0,62645.0,0.131703]
["bitfinex","BTCUSD",1728254894116,0.00765942,62646.0,62645.0,0.127703]
["bitfinex","BTCUSD",1728254894546,0.00765942,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254894745,0.000921,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254895676,0.00765857,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254895898,0.000921,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254896112,0.00765857,62646.0,62645.0,0.143703]
["bitfinex","BTCUSD",1728254896322,0.000921,62646.0,62645.0,0.143703]
["bitfinex","BTCUSD",1728254896574,0.000921,62646.0,62645.0,0.133703]
["bitfinex","BTCUSD",1728254896786,0.00766138,62646.0,62645.0,0.139703]
["bitfinex","BTCUSD",1728254897019,0.000921,62646.0,62645.0,0.139703]
["bitfinex","BTCUSD",1728254897257,0.000921,62646.0,62645.0,0.131703]
["bitfinex","BTCUSD",1728254897504,0.000921,62646.0,62645.0,0.141703]
["bitfinex","BTCUSD",1728254897748,0.00765015,62646.0,62645.0,0.127703]
["bitfinex","BTCUSD",1728254897966,0.00765015,62646.0,62645.0,0.137703]
["bitfinex","BTCUSD",1728254898442,0.000921,62646.0,62645.0,0.137703]
["bitfinex","BTCUSD",1728254898668,0.00765576,62646.0,62645.0,0.137703]
["bitfinex","BTCUSD",1728254898895,0.000921,62646.0,62645.0,0.141703]
["bitfinex","BTCUSD",1728254899110,0.00765857,62646.0,62645.0,0.141703]
["bitfinex","BTCUSD",1728254899748,0.000921,62646.0,62645.0,0.141703]
["bitfinex","BTCUSD",1728254905788,0.128622,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1728254906024,0.304922,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1728254906270,0.31160556,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1728254906498,0.54658713,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1728254906725,0.47479227,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1728254906955,0.47679227,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1728254907431,0.59445038,62646.0,62645.0,0.004]
["bitfinex","BTCUSD",1728254907672,0.47679227,62646.0,62645.0,0.004]
["bitfinex","BTCUSD",1728254907903,0.47479227,62646.0,62645.0,0.004]
["bitfinex","BTCUSD",1728254908199,0.127713,62640.0,62638.0,0.00164]
["bitfinex","BTCUSD",1728254908646,0.13424622,62640.0,62638.0,0.00164]
["bitfinex","BTCUSD",1728254909353,0.1385373,62640.0,62638.0,0.00164]
["bitfinex","BTCUSD",1728254909835,0.0108243,62640.0,62639.0,0.131357]
["bitfinex","BTCUSD",1728254910071,0.203804,62645.0,62639.0,0.003642]
["bitfinex","BTCUSD",1728254910311,0.01083068,62640.0,62639.0,0.131357]
["bitfinex","BTCUSD",1728254910542,0.203804,62645.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254911503,0.459215,62645.0,62639.0,0.129356]
["bitfinex","BTCUSD",1728254911733,0.127705,62644.0,62639.0,0.129356]
["bitfinex","BTCUSD",1728254912215,0.127705,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254912453,0.203803,62645.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254913536,0.203803,62645.0,62640.0,0.130713]
["bitfinex","BTCUSD",1728254913746,0.255411,62644.0,62640.0,0.003]
["bitfinex","BTCUSD",1728254913979,0.383117,62644.0,62640.0,0.003]
["bitfinex","BTCUSD",1728254914191,0.0761,62645.0,62640.0,0.003]
["bitfinex","BTCUSD",1728254914401,0.203804,62645.0,62640.0,0.003]
["bitfinex","BTCUSD",1728254915556,0.203804,62645.0,62640.0,0.130713]
["bitfinex","BTCUSD",1728254915942,0.203804,62645.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254916145,0.203804,62645.0,62640.0,0.131713]
["bitfinex","BTCUSD",1728254916610,0.203804,62645.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254916824,0.127705,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254917039,0.1385131,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254917248,0.1385131,62644.0,62640.0,0.130713]
["bitfinex","BTCUSD",1728254918076,0.12771,62642.0,62640.0,0.003]
["bitfinex","BTCUSD",1728254918305,0.0108081,62644.0,62640.0,0.003]
["bitfinex","BTCUSD",1728254918533,0.01082284,62641.0,62640.0,0.003]
["bitfinex","BTCUSD",1728254918753,0.127706,62644.0,62640.0,0.003]
["bitfinex","BTCUSD",1728254918991,0.01084051,62641.0,62639.0,0.129357]
["bitfinex","BTCUSD",1728254919177,0.127706,62644.0,62640.0,0.004]
["bitfinex","BTCUSD",1728254919320,0.127706,62644.0,62639.0,0.129357]
["bitfinex","BTCUSD",1728254919751,0.127706,62644.0,62640.0,0.007]
["bitfinex","BTCUSD",1728254919950,0.127706,62644.0,62639.0,0.129357]
["bitfinex","BTCUSD",1728254920366,0.127706,62644.0,62640.0,0.004]
["bitfinex","BTCUSD",1728254921081,0.127706,62644.0,62640.0,0.131713]
["bitfinex","BTCUSD",1728254921930,0.127706,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254922790,0.127706,62644.0,62640.0,0.132713]
["bitfinex","BTCUSD",1728254923019,0.127706,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254923513,0.127706,62644.0,62640.0,0.132713]
["bitfinex","BTCUSD",1728254923731,0.127706,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254923946,0.127706,62644.0,62640.0,0.132713]
["bitfinex","BTCUSD",1728254925157,0.127706,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254925568,0.127706,62644.0,62640.0,0.132713]
["bitfinex","BTCUSD",1728254925772,0.127706,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254926015,0.127706,62644.0,62640.0,0.132713]
["bitfinex","BTCUSD",1728254926431,0.127706,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254926636,0.127706,62644.0,62640.0,0.132713]
["bitfinex","BTCUSD",1728254926851,0.127706,62644.0,62640.0,0.127713]
["bitfinex","BTCUSD",1728254927277,0.127706,62644.0,62640.0,0.132713]
["bitfinex","BTCUSD",1728254927481,0.127706,62644.0,62640.0,0.005]
["bitfinex","BTCUSD",1728254928132,0.127708,62643.0,62640.0,0.005]
["bitfinex","BTCUSD",1728254928334,0.127708,62643.0,62639.0,0.129357]
["bitfinex","BTCUSD",1728254928785,0.127708,62643.0,62640.0,0.005]
["bitfinex","BTCUSD",1728254929000,0.127708,62643.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728254929441,0.127708,62643.0,62640.0,0.006]
["bitfinex","BTCUSD",1728254929644,0.127708,62643.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728254929854,0.127708,62643.0,62639.0,0.007642]
["bitfinex","BTCUSD",1728254930270,0.127708,62643.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728254931589,0.127708,62643.0,62639.0,0.007642]
["bitfinex","BTCUSD",1728254931841,0.01082484,62642.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728254932065,0.01082484,62642.0,62639.0,0.007642]
["bitfinex","BTCUSD",1728254932285,0.01082484,62642.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728254932757,0.01082484,62642.0,62639.0,0.007642]
["bitfinex","BTCUSD",1728254932988,0.01082484,62642.0,62639.0,0.001642]
["bitfinex","BTCUSD",1728254933215,0.01082484,62642.0,62639.0,0.008642]
["bitfinex","BTCUSD",1728254933876,0.01082484,62642.0,62639.0,0.136357]
["bitfinex","BTCUSD",1728254934089,0.01082484,62642.0,62639.0,0.137357]
["bitfinex","BTCUSD",1728254934527,0.01082484,62642.0,62639.0,0.129357]
["bitfinex","BTCUSD",1728254934745,0.01082484,62642.0,62639.0,0.130357]
["bitfinex","BTCUSD",1728254934984,0.01082484,62642.0,62639.0,0.137357]
["bitfinex","BTCUSD",1728254935384,0.01082484,62642.0,62639.0,0.130357]
["bitfinex","BTCUSD",1728254935612,0.01082484,62642.0,62639.0,0.137357]
["bitfinex","BTCUSD",1728254936061,0.01082484,62642.0,62639.0,0.130357]
["bitfinex","BTCUSD",1728254936301,0.01082484,62642.0,62639.0,0.137357]
["bitfinex","BTCUSD",1728254936539,0.01082484,62642.0,62640.0,0.0942]
["bitfinex","BTCUSD",1728254937864,0.01082484,62642.0,62640.0,0.1012]
["bitfinex","BTCUSD",1728254938072,0.01082484,62642.0,62640.0,0.1022]
["bitfinex","BTCUSD",1728254940853,0.01082484,62642.0,62641.0,0.127711]
["bitfinex","BTCUSD",1728254941071,0.01082484,62642.0,62641.0,0.23542153]
["bitfinex","BTCUSD",1728254941358,0.000821,62644.0,62643.0,0.223407]
["bitfinex","BTCUSD",1728254943995,0.00065155,62644.0,62643.0,0.223407]
["bitfinex","BTCUSD",1728254944207,0.00065155,62644.0,62643.0,0.230407]
["bitfinex","BTCUSD",1728254944707,0.12835655,62644.0,62643.0,0.0977]
["bitfinex","BTCUSD",1728254944886,0.12835655,62644.0,62643.0,0.01]
["bitfinex","BTCUSD",1728254945735,0.12835655,62644.0,62640.0,0.0992]
["bitfinex","BTCUSD",1728254945736,0.127708,62643.0,62640.0,0.0992]
["bitfinex","BTCUSD",1728254945943,0.12835655,62644.0,62643.0,0.004]
["bitfinex","BTCUSD",1728254946914,0.13920013,62644.0,62643.0,0.004]
["bitfinex","BTCUSD",1728254947399,0.127708,62643.0,62640.0,0.0992]
["bitfinex","BTCUSD",1728254947832,0.01084065,62642.0,62640.0,0.0992]
["bitfinex","BTCUSD",1728254948805,0.01084065,62642.0,62640.0,0.1052]
["bitfinex","BTCUSD",1728254949357,0.01084065,62642.0,62640.0,0.0992]
["bitfinex","BTCUSD",1728254950460,0.01084065,62642.0,62640.0,0.1002]
["bitfinex","BTCUSD",1728254950712,0.01084065,62642.0,62641.0,0.127711]
["bitfinex","BTCUSD",1728254950934,0.01084065,62642.0,62641.0,0.303811]
["bitfinex","BTCUSD",1728254951192,0.00065155,62644.0,62643.0,0.127707]
["bitfinex","BTCUSD",1728254951444,0.00065155,62644.0,62643.0,0.32921753]
["bitfinex","BTCUSD",1728254951662,0.01149443,62644.0,62643.0,0.32921753]
["bitfinex","BTCUSD",1728254951905,0.00065155,62644.0,62643.0,0.32921753]
["bitfinex","BTCUSD",1728254952121,0.01152285,62644.0,62643.0,0.32921753]
["bitfinex","BTCUSD",1728254952346,0.00065155,62644.0,62643.0,0.32921753]
["bitfinex","BTCUSD",1728254954145,0.00065155,62644.0,62643.0,0.33421753]
["bitfinex","BTCUSD",1728254955523,0.00065155,62644.0,62643.0,0.32921753]
["bitfinex","BTCUSD",1728254955940,0.00065155,62644.0,62643.0,0.33421753]
["bitfinex","BTCUSD",1728254957188,0.00065155,62644.0,62643.0,0.34521753]
["bitfinex","BTCUSD",1728254957443,0.00065155,62644.0,62643.0,0.33421753]
["bitfinex","BTCUSD",1728254957882,0.00065155,62644.0,62643.0,0.34621753]
["bitfinex","BTCUSD",1728254958109,0.00065155,62644.0,62643.0,0.33421753]
["bitfinex","BTCUSD",1728254958331,0.00065155,62644.0,62643.0,0.32921753]
["bitfinex","BTCUSD",1728254958513,0.00065155,62644.0,62643.0,0.34321753]
["bitfinex","BTCUSD",1728254958754,0.00065155,62644.0,62643.0,0.33521753]
["bitfinex","BTCUSD",1728254958960,0.00065155,62644.0,62643.0,0.34921753]
["bitfinex","BTCUSD",1728254959169,0.00065155,62644.0,62643.0,0.34321753]
["bitfinex","BTCUSD",1728254959620,0.00065155,62644.0,62643.0,0.35121753]
["bitfinex","BTCUSD",1728254959837,0.00065155,62644.0,62643.0,0.43181753]
["bitfinex","BTCUSD",1728254961889,0.00065155,62644.0,62643.0,0.40981753]
["bitfinex","BTCUSD",1728254962141,0.00065155,62644.0,62643.0,0.59700424]
["bitfinex","BTCUSD",1728254976271,0.00065155,62644.0,62643.0,0.59864624]
["bitfinex","BTCUSD",1728254998748,0.00065155,62644.0,62643.0,0.51804624]
["bitfinex","BTCUSD",1728255000296,0.00065155,62644.0,62643.0,0.56556143]
["bitfinex","BTCUSD",1728255000752,0.00065155,62644.0,62643.0,0.51804624]
["bitfinex","BTCUSD",1728255003448,0.00065155,62644.0,62643.0,0.20086419]
["bitfinex","BTCUSD",1728255003658,0.07685155,62644.0,62643.0,0.153349]
["bitfinex","BTCUSD",1728255004323,0.08738991,62644.0,62643.0,0.153349]
["bitfinex","BTCUSD",1728255004548,0.07685155,62644.0,62643.0,0.153349]
["bitfinex","BTCUSD",1728255004754,0.08738991,62644.0,62643.0,0.153349]
["bitfinex","BTCUSD",1728255011011,0.01118991,62644.0,62643.0,0.250149]
["bitfinex","BTCUSD",1728255011516,0.00065155,62644.0,62643.0,0.250149]
["bitfinex","BTCUSD",1728255023798,0.06090429,62654.0,62643.0,0.122442]
["bitfinex","BTCUSD",1728255024026,0.06090429,62654.0,62652.0,0.127489]
["bitfinex","BTCUSD",1728255024238,0.01054445,62653.0,62652.0,0.127489]
["bitfinex","BTCUSD",1728255025662,0.01054445,62653.0,62652.0,0.134489]
["bitfinex","BTCUSD",1728255027003,0.01054445,62653.0,62652.0,0.128489]
["bitfinex","BTCUSD",1728255027352,0.01054445,62653.0,62652.0,0.135489]
["bitfinex","BTCUSD",1728255028639,0.01054445,62653.0,62652.0,0.008]
["bitfinex","BTCUSD",1728255029325,0.01054445,62653.0,62652.0,0.135689]
["bitfinex","BTCUSD",1728255030529,0.01054445,62653.0,62652.0,0.008]
["bitfinex","BTCUSD",1728255030785,0.01054445,62653.0,62652.0,0.135689]
["bitfinex","BTCUSD",1728255034600,0.01136545,62653.0,62652.0,0.135689]
["bitfinex","BTCUSD",1728255041946,0.01136545,62653.0,62652.0,0.008]
["bitfinex","BTCUSD",1728255043272,0.0592565,62653.0,62652.0,0.008]
["bitfinex","BTCUSD",1728255044602,0.01136545,62653.0,62652.0,0.008]
["bitfinex","BTCUSD",1728255044825,0.05927379,62653.0,62652.0,0.008]
["bitfinex","BTCUSD",1728255045041,0.01136545,62653.0,62652.0,0.008]
["bitfinex","BTCUSD",1728255045244,0.0592729,62653.0,62652.0,0.008]
["bitfinex","BTCUSD",1728255046351,0.0592729,62653.0,62652.0,0.00964]
["bitfinex","BTCUSD",1728255046560,0.0592729,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255046790,0.01136545,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255046995,0.0592729,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255047420,0.01136545,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255047653,0.0592729,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255048825,0.01136545,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255049045,0.0592729,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255049535,0.0592729,62653.0,62652.0,0.00964]
["bitfinex","BTCUSD",1728255049747,0.0592729,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255049973,0.01136545,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255050886,0.01136545,62653.0,62652.0,0.00964]
["bitfinex","BTCUSD",1728255051807,0.08320203,62653.0,62652.0,0.00964]
["bitfinex","BTCUSD",1728255052029,0.01136545,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255052909,0.01455094,62653.0,62652.0,0.137329]
["bitfinex","BTCUSD",1728255054676,0.01455094,62653.0,62652.0,0.228029]
["bitfinex","BTCUSD",1728255055121,0.000821,62653.0,62652.0,0.228029]
["bitfinex","BTCUSD",1728255056956,0.000821,62653.0,62652.0,0.10034]
["bitfinex","BTCUSD",1728255057197,0.000821,62653.0,62652.0,0.228029]
["bitfinex","BTCUSD",1728255057422,0.06245623,62653.0,62652.0,0.228029]
["bitfinex","BTCUSD",1728255057637,0.0145313,62653.0,62652.0,0.228029]
["bitfinex","BTCUSD",1728255057881,0.06245623,62653.0,62652.0,0.228029]
["bitfinex","BTCUSD",1728255058096,0.0145313,62653.0,62652.0,0.228029]
["bitfinex","BTCUSD",1728255059831,0.0143883,62653.0,62652.0,0.228029]
["bitfinex","BTCUSD",1728255060685,0.0143883,62653.0,62652.0,0.10034]
["bitfinex","BTCUSD",1728255060896,0.0143883,62653.0,62652.0,0.00964]
["bitfinex","BTCUSD",1728255062016,0.2223753,62653.0,62652.0,0.00964]
["bitfinex","BTCUSD",1728255062224,0.4295672,62653.0,62652.0,0.00964]
["bitfinex","BTCUSD",1728255062502,0.5273672,62653.0,62652.0,0.00964]
["bitfinex","BTCUSD",1728255062922,0.5273672,62653.0,62652.0,0.00864]
["bitfinex","BTCUSD",1728255063140,0.5273672,62653.0,62652.0,0.00164]
["bitfinex","BTCUSD",1728255063352,0.77942673,62653.0,62652.0,0.00264]
["bitfinex","BTCUSD",1728255063569,0.77942673,62653.0,62643.0,0.001642]
["bitfinex","BTCUSD",1728255063570,0.127705,62644.0,62643.0,0.001642]
["bitfinex","BTCUSD",1728255063806,0.48530568,62644.0,62643.0,0.001642]
["bitfinex","BTCUSD",1728255064040,0.52931087,62644.0,62643.0,0.001642]
["bitfinex","BTCUSD",1728255064495,0.52731087,62644.0,62643.0,0.001642]
["bitfinex","BTCUSD",1728255064933,0.52931087,62644.0,62643.0,0.002642]
["bitfinex","BTCUSD",1728255065410,0.66285887,62644.0,62643.0,0.002642]
["bitfinex","BTCUSD",1728255065668,0.66285887,62644.0,62643.0,0.005642]
["bitfinex","BTCUSD",1728255066113,0.62051087,62644.0,62643.0,0.004642]
["bitfinex","BTCUSD",1728255066592,0.62151087,62644.0,62643.0,0.002642]
["bitfinex","BTCUSD",1728255066799,0.62151087,62644.0,62643.0,0.004642]
["bitfinex","BTCUSD",1728255067001,0.62051087,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255067213,0.62251087,62644.0,62643.0,0.004642]
["bitfinex","BTCUSD",1728255067419,0.77575809,62644.0,62643.0,0.004642]
["bitfinex","BTCUSD",1728255067850,0.77575809,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255067851,0.77375809,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255068059,0.77575809,62644.0,62643.0,0.002642]
["bitfinex","BTCUSD",1728255068268,0.89528555,62644.0,62643.0,0.005642]
["bitfinex","BTCUSD",1728255068490,0.89528555,62644.0,62643.0,0.002642]
["bitfinex","BTCUSD",1728255068998,0.89528555,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255069240,0.77575809,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255069454,0.77375809,62644.0,62643.0,0.002642]
["bitfinex","BTCUSD",1728255069667,0.77475809,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255069884,0.87034842,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255071182,0.69317132,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255071604,0.69317113,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255072299,0.62151087,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255073633,0.66926588,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255076276,0.62151087,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255080678,0.53031087,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255084138,0.58924814,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255086408,0.53031087,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255094496,0.30309515,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255095821,0.30509515,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255096948,0.30309515,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255098909,0.30509515,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255099337,0.30309515,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255101468,0.35083952,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255102300,0.39284471,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255102511,0.34510034,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255103139,0.41679906,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255104381,0.44069863,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255105423,0.4645982,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255107319,0.34510034,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255111731,0.34710034,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255113674,0.34510034,62644.0,62643.0,0.098242]
["bitfinex","BTCUSD",1728255114953,0.48873841,62644.0,62643.0,0.098242]
["bitfinex","BTCUSD",1728255115204,0.51374803,62644.0,62643.0,0.098242]
["bitfinex","BTCUSD",1728255115408,0.37010996,62644.0,62643.0,0.098242]
["bitfinex","BTCUSD",1728255119204,0.51391348,62644.0,62643.0,0.098242]
["bitfinex","BTCUSD",1728255121637,0.51391348,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255121846,0.51591896,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255122471,0.51391896,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255124868,0.37010996,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255128848,0.34510034,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255130036,0.44691514,62644.0,62643.0,0.003642]
["bitfinex","BTCUSD",1728255130485,0.44691514,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255130486,0.13990844,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255130708,0.23576095,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255131113,0.13990844,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255131366,0.23576095,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255131832,0.23574545,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255132717,0.13990844,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255133615,0.21176916,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255136708,0.13990844,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255138937,0.18779925,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255139409,0.13990844,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255140271,0.21175662,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255140515,0.13990844,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255141744,0.01220344,62644.0,62643.0,0.178642]
["bitfinex","BTCUSD",1728255141952,0.01220344,62644.0,62643.0,0.306349]
["bitfinex","BTCUSD",1728255142171,0.01220344,62644.0,62643.0,0.30954135]
["bitfinex","BTCUSD",1728255142172,0.001,62644.0,62643.0,0.30954135]
["bitfinex","BTCUSD",1728255142886,0.127693,62650.0,62645.0,0.0938]
["bitfinex","BTCUSD",1728255143008,0.127693,62650.0,62646.0,0.0938]
["bitfinex","BTCUSD",1728255143230,0.01173521,62649.0,62646.0,0.0938]
["bitfinex","BTCUSD",1728255144947,0.01273521,62649.0,62646.0,0.0938]
["bitfinex","BTCUSD",1728255145368,0.01173521,62649.0,62646.0,0.1028]
["bitfinex","BTCUSD",1728255145786,0.01273521,62649.0,62646.0,0.1028]
["bitfinex","BTCUSD",1728255148119,0.01273521,62649.0,62646.0,0.230501]
["bitfinex","BTCUSD",1728255148354,0.01273521,62649.0,62647.0,0.0906]
["bitfinex","BTCUSD",1728255149056,0.01273521,62649.0,62648.0,0.31750753]
["bitfinex","BTCUSD",1728255149283,0.00082,62652.0,62648.0,0.31750753]
["bitfinex","BTCUSD",1728255149506,0.00082,62652.0,62649.0,0.0909]
["bitfinex","BTCUSD",1728255149724,0.0117373,62651.0,62649.0,0.0909]
["bitfinex","BTCUSD",1728255151782,0.0117373,62651.0,62649.0,0.0979]
["bitfinex","BTCUSD",1728255151991,0.0127373,62651.0,62649.0,0.0979]
["bitfinex","BTCUSD",1728255153984,0.0127373,62651.0,62649.0,0.225594]
["bitfinex","BTCUSD",1728255154219,0.0127373,62651.0,62650.0,0.0941]
["bitfinex","BTCUSD",1728255155118,0.0117373,62651.0,62650.0,0.0941]
["bitfinex","BTCUSD",1728255155538,0.0127373,62651.0,62650.0,0.0941]
["bitfinex","BTCUSD",1728255157645,0.0127373,62651.0,62650.0,0.1011]
["bitfinex","BTCUSD",1728255158313,0.0117373,62651.0,62650.0,0.1011]
["bitfinex","BTCUSD",1728255158542,0.0117373,62651.0,62650.0,0.0941]
["bitfinex","BTCUSD",1728255158782,0.0127373,62651.0,62650.0,0.0941]
["bitfinex","BTCUSD",1728255159003,0.0127373,62651.0,62650.0,0.1011]
["bitfinex","BTCUSD",1728255159223,0.0117373,62651.0,62650.0,0.0941]
["bitfinex","BTCUSD",1728255159413,0.0117373,62651.0,62650.0,0.1011]
["bitfinex","BTCUSD",1728255160496,0.0127373,62651.0,62650.0,0.1011]
["bitfinex","BTCUSD",1728255160715,0.0127373,62651.0,62650.0,0.221793]
["bitfinex","BTCUSD",1728255160953,0.0117373,62651.0,62650.0,0.221793]
["bitfinex","BTCUSD",1728255161417,0.0117373,62651.0,62650.0,0.229793]
["bitfinex","BTCUSD",1728255162087,0.00082,62652.0,62650.0,0.1021]
["bitfinex","BTCUSD",1728255162298,0.00082,62652.0,62651.0,0.127691]
["bitfinex","BTCUSD",1728255162508,0.00082,62652.0,62651.0,0.225791]
["bitfinex","BTCUSD",1728255164233,0.00182,62652.0,62651.0,0.225791]
["bitfinex","BTCUSD",1728255164664,0.00082,62652.0,62651.0,0.225791]
["bitfinex","BTCUSD",1728255164879,0.00182,62652.0,62651.0,0.225791]
["bitfinex","BTCUSD",1728255165091,0.00182,62652.0,62651.0,0.234791]
["bitfinex","BTCUSD",1728255166036,0.00182,62652.0,62651.0,0.34250153]
["bitfinex","BTCUSD",1728255166263,0.00182,62652.0,62651.0,0.21481053]
["bitfinex","BTCUSD",1728255166487,0.00182,62652.0,62651.0,0.34250153]
["bitfinex","BTCUSD",1728255167127,0.00182,62652.0,62651.0,0.21481053]
["bitfinex","BTCUSD",1728255168235,0.01264796,62652.0,62651.0,0.21481053]
["bitfinex","BTCUSD",1728255170679,0.01264796,62652.0,62651.0,0.34250153]
["bitfinex","BTCUSD",1728255170890,0.00182,62652.0,62651.0,0.41770153]
["bitfinex","BTCUSD",1728255176341,0.00182,62652.0,62651.0,0.309991]
["bitfinex","BTCUSD",1728255176565,0.00182,62652.0,62651.0,0.41770153]
["bitfinex","BTCUSD",1728255177691,0.00182,62652.0,62651.0,0.41934153]
["bitfinex","BTCUSD",1728255184021,0.00182,62652.0,62651.0,0.311631]
["bitfinex","BTCUSD",1728255184456,0.00182,62652.0,62651.0,0.236431]
["bitfinex","BTCUSD",1728255184652,0.00182,62652.0,62651.0,0.34414153]
["bitfinex","BTCUSD",1728255197177,0.00154303,62652.0,62651.0,0.34414153]
["bitfinex","BTCUSD",1728255225014,0.00154303,62652.0,62651.0,0.236431]
["bitfinex","BTCUSD",1728255227420,0.00154303,62652.0,62651.0,0.01064]
["bitfinex","BTCUSD",1728255227909,0.01361825,62652.0,62651.0,0.01064]
["bitfinex","BTCUSD",1728255228158,0.01361825,62652.0,62651.0,0.138331]
["bitfinex","BTCUSD",1728255228414,0.01361825,62652.0,62651.0,0.01064]
["bitfinex","BTCUSD",1728255229857,0.05604215,62652.0,62651.0,0.01064]
["bitfinex","BTCUSD",1728255230634,0.05604215,62652.0,62651.0,0.138331]
["bitfinex","BTCUSD",1728255231113,0.05604215,62652.0,62651.0,0.01064]
["bitfinex","BTCUSD",1728255232243,0.18373115,62652.0,62651.0,0.01064]
["bitfinex","BTCUSD",1728255232477,0.42900766,62652.0,62651.0,0.01064]
["bitfinex","BTCUSD",1728255232694,0.35713115,62652.0,62651.0,0.01064]
["bitfinex","BTCUSD",1728255232931,0.47692534,62652.0,62651.0,0.01064]
["bitfinex","BTCUSD",1728255233417,0.47692534,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255233418,0.45293668,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255233647,0.45293668,62652.0,62651.0,0.00564]
["bitfinex","BTCUSD",1728255233880,0.45193668,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255234105,0.45293668,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255234337,0.35713115,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255234818,0.35713115,62652.0,62651.0,0.00564]
["bitfinex","BTCUSD",1728255235311,0.42895089,62652.0,62651.0,0.00564]
["bitfinex","BTCUSD",1728255235557,0.42795089,62652.0,62651.0,0.00564]
["bitfinex","BTCUSD",1728255235826,0.40701056,62652.0,62651.0,0.00564]
["bitfinex","BTCUSD",1728255236071,0.31251056,62652.0,62651.0,0.00564]
["bitfinex","BTCUSD",1728255236309,0.30951056,62652.0,62651.0,0.00564]
["bitfinex","BTCUSD",1728255236540,0.31151056,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255236774,0.26363115,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255237018,0.26363115,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255237287,0.31151056,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255237534,0.26363115,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255237770,0.18473115,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255238000,0.01461825,62652.0,62651.0,0.233831]
["bitfinex","BTCUSD",1728255238240,0.01461825,62652.0,62651.0,0.10614]
["bitfinex","BTCUSD",1728255242008,0.01461825,62652.0,62651.0,0.233831]
["bitfinex","BTCUSD",1728255243974,0.01461825,62652.0,62651.0,0.10614]
["bitfinex","BTCUSD",1728255246846,0.01461825,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255247092,0.18473115,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255247322,0.26643115,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255256362,0.59509091,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255256590,0.52531786,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255256831,0.62101527,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255257294,0.74493962,62652.0,62651.0,0.00864]
["bitfinex","BTCUSD",1728255257771,0.74493962,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255258001,0.74593962,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255258231,2.83528786,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255258477,0.62631786,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255258712,3.21472586,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255258936,3.21272586,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255259167,3.35823451,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255259399,3.35723451,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255259628,3.35823451,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255260332,3.11917686,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255262481,3.30536357,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255263144,2.82521486,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255263400,1.35080086,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255263626,1.30837696,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255263854,0.60989396,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255264095,0.86960996,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255264550,0.91803386,62652.0,62651.0,0.00364]
["bitfinex","BTCUSD",1728255265264,0.66531786,62652.0,62651.0,0.00364]
["bitfinex","BTCUSD",1728255266213,0.93413786,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255266675,0.94013786,62652.0,62651.0,0.00364]
["bitfinex","BTCUSD",1728255266901,0.82385786,62652.0,62651.0,0.00364]
["bitfinex","BTCUSD",1728255267359,0.81785786,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255267600,0.80885786,62652.0,62651.0,0.00164]
["bitfinex","BTCUSD",1728255267861,0.82185786,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255270585,0.84686735,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255271744,0.52720345,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255271978,0.75435988,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255272430,0.63491398,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255272664,1.09606678,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255272909,1.09806678,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255273132,1.04815678,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255273353,1.04817575,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255273547,0.79880275,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255275436,0.67933788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255275888,0.67733788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255279608,0.67933788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255280072,0.67733788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255280542,0.59563788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255282849,0.59763788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255283071,0.59563788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255283932,0.59763788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255285020,0.59563788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255285265,0.71514368,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255285488,0.71714368,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255287516,0.59763788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255288154,0.71716551,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255289406,0.59763788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255289642,0.71719106,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255290259,0.59763788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255294688,0.59563788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255294915,0.48792735,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255296549,0.59563788,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255299466,0.59563788,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255299689,0.63152646,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255299876,0.48792735,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255300373,0.63152646,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255301054,0.63161897,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255301517,0.18231674,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255301780,0.15730725,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255302743,0.22915783,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255303412,0.22913427,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255304312,0.15730725,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255305430,0.24760155,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255305680,0.27153675,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255309228,0.39229956,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255309463,0.32049396,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255310589,0.36835105,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255310812,0.32049396,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255313815,0.15730725,62652.0,62651.0,0.09384]
["bitfinex","BTCUSD",1728255319481,0.02961825,62652.0,62651.0,0.17364]
["bitfinex","BTCUSD",1728255319704,0.02961825,62652.0,62651.0,0.301331]
["bitfinex","BTCUSD",1728255319926,0.02961825,62652.0,62651.0,0.17364]
["bitfinex","BTCUSD",1728255320401,0.01261825,62652.0,62651.0,0.17264]
["bitfinex","BTCUSD",1728255320848,0.01961825,62652.0,62651.0,0.17564]
["bitfinex","BTCUSD",1728255321932,0.01261825,62652.0,62651.0,0.17464]
["bitfinex","BTCUSD",1728255322160,0.01261825,62652.0,62651.0,0.17264]
["bitfinex","BTCUSD",1728255322396,0.01561825,62652.0,62651.0,0.17864]
["bitfinex","BTCUSD",1728255330692,0.14330725,62652.0,62651.0,0.17864]
["bitfinex","BTCUSD",1728255337767,0.14330725,62652.0,62651.0,0.09884]
["bitfinex","BTCUSD",1728255340477,0.13984249,62652.0,62651.0,0.09884]
["bitfinex","BTCUSD",1728255341879,0.18770168,62652.0,62651.0,0.09884]
["bitfinex","BTCUSD",1728255344018,0.18770168,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255344480,0.13984249,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255344729,0.18226639,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255345404,0.25411111,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255347578,0.18226639,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255352653,0.27805935,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255353323,0.18226639,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255354051,0.27805935,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255366366,0.18226639,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255371909,0.2781284,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255373532,0.18226639,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255373931,0.27813209,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255374726,0.18226639,62652.0,62651.0,0.00764]
["bitfinex","BTCUSD",1728255374948,0.25416551,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255375182,0.18226639,62652.0,62651.0,0.00264]
["bitfinex","BTCUSD",1728255376326,0.27813209,62652.0,62651.0,0.004282]
["bitfinex","BTCUSD",1728255377661,0.18226639,62652.0,62651.0,0.004282]
["bitfinex","BTCUSD",1728255378159,0.27813209,62652.0,62651.0,0.004282]
["bitfinex","BTCUSD",1728255381603,0.23570819,62652.0,62651.0,0.004282]
["bitfinex","BTCUSD",1728255383889,0.23571786,62652.0,62651.0,0.004282]
["bitfinex","BTCUSD",1728255389061,0.18226639,62652.0,62651.0,0.004282]
["bitfinex","BTCUSD",1728255390457,0.86763233,62652.0,62651.0,0.004282]
["bitfinex","BTCUSD",1728255390696,0.62966363,62652.0,62651.0,0.004282]
["bitfinex","BTCUSD",1728255391167,0.62666363,62652.0,62651.0,0.004282]
["bitfinex","BTCUSD",1728255391414,0.62666363,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255391659,0.63566363,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255391899,0.63766363,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255392209,0.48503973,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255392296,0.49803973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255392530,0.49503973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255393012,0.49703973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255393288,0.49503973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255393764,0.48503973,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255394015,0.49303973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255394513,0.48503973,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255394738,0.49603973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255394982,0.49303973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255395222,0.48503973,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255395463,0.48703973,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255395717,0.49303973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255396014,0.49503973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255396945,0.52946363,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255397172,0.53846363,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255397617,0.52946363,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255397841,0.52746363,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255398043,0.53846363,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255398272,0.53846363,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255398519,0.52946363,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255398759,0.54046363,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255398993,0.53846363,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255399227,0.54046363,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255399449,0.53646363,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255399944,0.49403973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255400398,0.48503973,62652.0,62651.0,0.001642]
["bitfinex","BTCUSD",1728255400618,0.48503973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255400879,0.49403973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255401119,0.49603973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255401345,0.49403973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255401572,0.49603973,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255402036,0.3110292,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255402267,0.24357798,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255402564,0.21964101,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255403058,0.19570729,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255403281,0.19570665,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255403449,0.14784249,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255405190,0.21963985,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255405390,0.14784249,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255406022,0.21963985,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255406657,0.19026639,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255406868,0.28599621,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255408091,0.24357231,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255408760,0.14784249,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255408994,0.24357747,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255412980,0.14784249,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255413446,0.24357747,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255418504,0.21965003,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255418966,0.14784249,62652.0,62651.0,0.002642]
["bitfinex","BTCUSD",1728255419179,0.19571211,62652.0,62651.0,0.172142]
["bitfinex","BTCUSD",1728255419893,0.14784249,62652.0,62651.0,0.172142]
["bitfinex","BTCUSD",1728255422492,0.14784249,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255422740,0.19026639,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255425814,0.23813473,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255430589,0.19026639,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255431096,0.14784249,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255431825,0.19571083,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255432303,0.19571455,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255433738,0.19571582,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255437241,0.19571643,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255438856,0.06802743,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255439095,0.02015349,62652.0,62651.0,0.172142]
["bitfinex","BTCUSD",1728255439541,0.14784249,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255439774,0.23814033,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255440195,0.23614033,62652.0,62651.0,0.092642]
["bitfinex","BTCUSD",1728255440644,0.22714033,62652.0,62651.0,0.096642]
["bitfinex","BTCUSD",1728255440910,0.22714033,62652.0,62651.0,0.091642]
["bitfinex","BTCUSD",1728255441125,0.18226639,62652.0,62651.0,0.091642]
["bitfinex","BTCUSD",1728255441339,0.18226639,62652.0,62651.0,0.096642]
["bitfinex","BTCUSD",1728255441550,0.1877257,62652.0,62651.0,0.096642]
["bitfinex","BTCUSD",1728255442235,0.13984249,62652.0,62651.0,0.178442]
["bitfinex","BTCUSD",1728255442484,0.01215349,62652.0,62651.0,0.178442]
["bitfinex","BTCUSD",1728255442702,0.13984249,62652.0,62651.0,0.178442]
["bitfinex","BTCUSD",1728255452538,0.01215349,62652.0,62651.0,0.178442]
["bitfinex","BTCUSD",1728255452754,0.01215349,62652.0,62651.0,0.306133]
["bitfinex","BTCUSD",1728255453197,0.01215349,62652.0,62651.0,0.30932495]
["bitfinex","BTCUSD",1728255453416,0.01215349,62652.0,62651.0,0.306133]
["bitfinex","BTCUSD",1728255453632,0.00354303,62652.0,62651.0,0.306133]
["bitfinex","BTCUSD",1728255454080,0.01088547,62652.0,62651.0,0.306133]
["bitfinex","BTCUSD",1728255456772,0.01088547,62652.0,62651.0,0.30932493]
["bitfinex","BTCUSD",1728255457002,0.00354303,62652.0,62651.0,0.30932493]
["bitfinex","BTCUSD",1728255457442,0.01088547,62652.0,62651.0,0.30932493]
["bitfinex","BTCUSD",1728255458608,0.01088547,62652.0,62651.0,0.178442]
["bitfinex","BTCUSD",1728255460714,0.01088547,62652.0,62651.0,0.30932493]
["bitfinex","BTCUSD",1728255461601,0.01088547,62652.0,62651.0,0.178442]
["bitfinex","BTCUSD",1728255462222,0.01088547,62652.0,62651.0,0.306133]
["bitfinex","BTCUSD",1728255463518,0.01088547,62652.0,62651.0,0.178442]
["bitfinex","BTCUSD",1728255464477,0.01088547,62652.0,62651.0,0.306133]
["bitfinex","BTCUSD",1728255464714,0.01088547,62652.0,62651.0,0.178442]
["bitfinex","BTCUSD",1728255465342,0.01088547,62652.0,62651.0,0.306133]
["bitfinex","BTCUSD",1728255465560,0.01088547,62652.0,62651.0,0.178442]
["bitfinex","BTCUSD",1728255467815,0.01088547,62652.0,62651.0,0.41384353]
["bitfinex","BTCUSD",1728255468681,0.01088182,62652.0,62651.0,0.41384353]
["bitfinex","BTCUSD",1728255468903,0.00354303,62652.0,62651.0,0.41384353]
["bitfinex","BTCUSD",1728255469339,0.01092517,62652.0,62651.0,0.41384353]
["bitfinex","BTCUSD",1728255474081,0.00354303,62652.0,62651.0,0.41384353]
["bitfinex","BTCUSD",1728255474317,0.01091852,62652.0,62651.0,0.41384353]
["bitfinex","BTCUSD",1728255479369,0.00354303,62652.0,62651.0,0.224333]
["bitfinex","BTCUSD",1728255479572,0.01114298,62652.0,62651.0,0.224333]
["bitfinex","BTCUSD",1728255482491,0.01114298,62652.0,62651.0,0.21137931]
["bitfinex","BTCUSD",1728255490891,0.01114298,62652.0,62651.0,0.21302131]
["bitfinex","BTCUSD",1728255491381,0.01114298,62652.0,62651.0,0.21621329]
["bitfinex","BTCUSD",1728255491624,0.01114298,62652.0,62651.0,0.29411329]
["bitfinex","BTCUSD",1728255491625,0.00354303,62652.0,62651.0,0.29411329]
["bitfinex","BTCUSD",1728255491828,0.00354303,62652.0,62651.0,0.40182382]
["bitfinex","BTCUSD",1728255492052,0.00354303,62652.0,62651.0,0.39863184]
["bitfinex","BTCUSD",1728255492768,0.00354303,62652.0,62651.0,0.39363184]
["bitfinex","BTCUSD",1728255492997,0.00454303,62652.0,62651.0,0.40563184]
["bitfinex","BTCUSD",1728255493503,0.00154303,62652.0,62651.0,0.40563184]
["bitfinex","BTCUSD",1728255493749,0.00154303,62652.0,62651.0,0.40763184]
["bitfinex","BTCUSD",1728255494228,0.00154303,62652.0,62651.0,0.40563184]
["bitfinex","BTCUSD",1728255494476,0.00154303,62652.0,62651.0,0.40963184]
["bitfinex","BTCUSD",1728255495678,0.00154303,62652.0,62651.0,0.57281855]
["bitfinex","BTCUSD",1728255497642,0.00154303,62652.0,62651.0,0.57254665]
["bitfinex","BTCUSD",1728255500618,0.001268,62652.0,62651.0,0.57254665]
["bitfinex","BTCUSD",1728255505745,0.001268,62652.0,62651.0,0.62026503]
["bitfinex","BTCUSD",1728255506208,0.001268,62652.0,62651.0,0.60426503]
["bitfinex","BTCUSD",1728255506470,0.000268,62652.0,62651.0,0.57954665]
["bitfinex","BTCUSD",1728255506676,0.001268,62652.0,62651.0,0.60454665]
["bitfinex","BTCUSD",1728255506897,0.001268,62652.0,62651.0,0.67612422]
["bitfinex","BTCUSD",1728255507151,0.000268,62652.0,62651.0,0.66712422]
["bitfinex","BTCUSD",1728255507356,0.001268,62652.0,62651.0,0.69098342]
["bitfinex","BTCUSD",1728255507567,0.001268,62652.0,62651.0,0.66706494]
["bitfinex","BTCUSD",1728255507781,0.001268,62652.0,62651.0,0.68106568]
["bitfinex","BTCUSD",1728255508644,0.001268,62652.0,62651.0,0.60954665]
["bitfinex","BTCUSD",1728255509279,0.001268,62652.0,62651.0,0.68106568]
["bitfinex","BTCUSD",1728255509485,0.001268,62652.0,62651.0,0.78106568]
["bitfinex","BTCUSD",1728255510082,0.001268,62652.0,62651.0,0.70954665]
["bitfinex","BTCUSD",1728255510515,0.001268,62652.0,62651.0,0.75720274]
["bitfinex","BTCUSD",1728255510743,0.001268,62652.0,62651.0,0.75720387]
["bitfinex","BTCUSD",1728255510961,0.001268,62652.0,62651.0,0.70954665]
["bitfinex","BTCUSD",1728255511230,0.001268,62652.0,62651.0,0.78106568]
["bitfinex","BTCUSD",1728255511458,0.001268,62652.0,62651.0,0.70954665]
["bitfinex","BTCUSD",1728255511881,0.001268,62652.0,62651.0,0.78106568]
["bitfinex","BTCUSD",1728255512348,0.00082,62655.0,62654.0,0.252685]
["bitfinex","BTCUSD",1728255512607,0.00082,62655.0,62654.0,0.74550603]
["bitfinex","BTCUSD",1728255512839,0.00082,62655.0,62654.0,0.74231498]
["bitfinex","BTCUSD",1728255513532,0.00182,62655.0,62654.0,0.70568224]
["bitfinex","BTCUSD",1728255513757,0.00182,62655.0,62654.0,0.75331334]
["bitfinex","BTCUSD",1728255513992,0.00082,62655.0,62654.0,0.70868224]
["bitfinex","BTCUSD",1728255514212,0.00082,62655.0,62654.0,0.78014437]
["bitfinex","BTCUSD",1728255514434,0.00082,62655.0,62654.0,0.70868224]
["bitfinex","BTCUSD",1728255514674,0.00082,62655.0,62654.0,0.78009453]
["bitfinex","BTCUSD",1728255515590,0.0005,62659.0,62658.0,0.002]
["bitfinex","BTCUSD",1728255515812,0.2379687,62675.0,62674.0,0.127644]
["bitfinex","BTCUSD",1728255516053,0.0005,62679.0,62676.0,0.12764]
["bitfinex","BTCUSD",1728255516286,0.0005,62679.0,62676.0,0.29401714]
["bitfinex","BTCUSD",1728255516731,0.0005,62679.0,62676.0,0.39251714]
["bitfinex","BTCUSD",1728255516959,0.0005,62679.0,62676.0,0.38932671]
["bitfinex","BTCUSD",1728255517659,0.0005,62679.0,62676.0,0.39909765]
["bitfinex","BTCUSD",1728255517833,0.0005,62679.0,62676.0,0.41309765]
["bitfinex","BTCUSD",1728255518078,0.0005,62679.0,62676.0,0.41509765]
["bitfinex","BTCUSD",1728255518306,0.0005,62679.0,62676.0,0.41309765]
["bitfinex","BTCUSD",1728255518533,0.0005,62679.0,62676.0,0.41509765]
["bitfinex","BTCUSD",1728255518753,0.0005,62679.0,62676.0,0.42309765]
["bitfinex","BTCUSD",1728255518963,0.2341097,62689.0,62688.0,0.127616]
["bitfinex","BTCUSD",1728255519188,0.0771,62693.0,62692.0,0.127607]
["bitfinex","BTCUSD",1728255519672,0.0771,62693.0,62691.0,0.10771053]
["bitfinex","BTCUSD",1728255520323,0.0771,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1728255520802,0.0771,62693.0,62691.0,0.10771053]
["bitfinex","BTCUSD",1728255521020,0.0771,62693.0,62691.0,0.10871053]
["bitfinex","BTCUSD",1728255521261,0.0163633,62694.0,62693.0,0.127605]
["bitfinex","BTCUSD",1728255523810,0.0163633,62694.0,62693.0,0.130605]
["bitfinex","BTCUSD",1728255524039,0.0537872,62694.0,62693.0,0.003]
["bitfinex","BTCUSD",1728255524401,0.0537872,62694.0,62693.0,0.013]
["bitfinex","BTCUSD",1728255524628,0.0537872,62694.0,62693.0,0.003]
["bitfinex","BTCUSD",1728255525231,0.0537872,62694.0,62693.0,0.009]
["bitfinex","BTCUSD",1728255525414,0.0537872,62694.0,62693.0,0.003]
["bitfinex","BTCUSD",1728255525680,0.0537872,62694.0,62693.0,0.01]
["bitfinex","BTCUSD",1728255526822,0.0537872,62694.0,62693.0,0.013]
["bitfinex","BTCUSD",1728255527280,0.0546082,62694.0,62693.0,0.140605]
["bitfinex","BTCUSD",1728255527742,0.0121843,62694.0,62693.0,0.140605]
["bitfinex","BTCUSD",1728255528249,0.0121843,62694.0,62693.0,0.24831553]
["bitfinex","BTCUSD",1728255536712,0.0121843,62694.0,62693.0,0.140605]
["bitfinex","BTCUSD",1728255536954,0.0121843,62694.0,62693.0,0.24831553]
["bitfinex","BTCUSD",1728255540314,0.0121843,62694.0,62693.0,0.140605]
["bitfinex","BTCUSD",1728255542693,0.0121843,62694.0,62693.0,0.240205]
["bitfinex","BTCUSD",1728255544702,0.0121843,62694.0,62693.0,0.140605]
["bitfinex","BTCUSD",1728255545370,0.0121843,62694.0,62693.0,0.24831553]
["bitfinex","BTCUSD",1728255545841,0.0121843,62694.0,62693.0,0.34211553]
["bitfinex","BTCUSD",1728255547034,0.0121843,62694.0,62693.0,0.33211553]
["bitfinex","BTCUSD",1728255547479,0.0121843,62694.0,62693.0,0.34511553]
["bitfinex","BTCUSD",1728255547904,0.0121843,62694.0,62693.0,0.34211553]
["bitfinex","BTCUSD",1728255548109,0.0121843,62694.0,62693.0,0.34811553]
["bitfinex","BTCUSD",1728255562539,0.0121843,62694.0,62693.0,0.34975753]
["bitfinex","BTCUSD",1728255576003,0.0071843,62694.0,62693.0,0.34975753]
["bitfinex","BTCUSD",1728255583473,0.0071843,62694.0,62693.0,0.242047]
["bitfinex","BTCUSD",1728255583683,0.0071843,62694.0,62693.0,0.34975753]
["bitfinex","BTCUSD",1728255588339,0.0071843,62694.0,62693.0,0.148247]
["bitfinex","BTCUSD",1728255591503,0.0496082,62694.0,62693.0,0.148247]
["bitfinex","BTCUSD",1728255594696,0.0496082,62694.0,62693.0,0.020642]
["bitfinex","BTCUSD",1728255596231,0.52686168,62694.0,62693.0,0.020642]
["bitfinex","BTCUSD",1728255596913,0.52683944,62694.0,62693.0,0.020642]
["bitfinex","BTCUSD",1728255597167,0.41912891,62694.0,62693.0,0.014642]
["bitfinex","BTCUSD",1728255597376,0.3473112,62694.0,62693.0,0.002642]
["bitfinex","BTCUSD",1728255597590,0.3473112,62694.0,62693.0,0.005642]
["bitfinex","BTCUSD",1728255597764,0.41912891,62694.0,62693.0,0.002642]
["bitfinex","BTCUSD",1728255597984,0.41912891,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728255598414,0.3473112,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728255599182,0.39516154,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728255599600,0.39516154,62694.0,62693.0,0.003642]
["bitfinex","BTCUSD",1728255600046,0.39516154,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728255600250,0.39516154,62694.0,62693.0,0.006642]
["bitfinex","BTCUSD",1728255600473,0.3951614,62694.0,62693.0,0.006642]
["bitfinex","BTCUSD",1728255600953,0.39516093,62694.0,62693.0,0.006642]
["bitfinex","BTCUSD",1728255601651,0.3473112,62694.0,62693.0,0.006642]
["bitfinex","BTCUSD",1728255601904,0.2556112,62694.0,62693.0,0.006642]
["bitfinex","BTCUSD",1728255602574,0.1280082,62694.0,62693.0,0.006642]
["bitfinex","BTCUSD",1728255604194,0.1280082,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728255604636,0.0855843,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728255604882,0.0071843,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728255605541,0.0071843,62694.0,62693.0,0.007642]
["bitfinex","BTCUSD",1728255605727,0.1347873,62694.0,62693.0,0.007642]
["bitfinex","BTCUSD",1728255605947,0.1772112,62694.0,62693.0,0.007642]
["bitfinex","BTCUSD",1728255606106,0.0496082,62694.0,62693.0,0.007642]
["bitfinex","BTCUSD",1728255606729,0.0496082,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728255607150,0.0496082,62694.0,62693.0,0.007642]
["bitfinex","BTCUSD",1728255607586,0.1772112,62694.0,62693.0,0.007642]
["bitfinex","BTCUSD",1728255609037,0.0496082,62694.0,62693.0,0.007642]
["bitfinex","BTCUSD",1728255609266,0.0496082,62694.0,62693.0,0.135247]
["bitfinex","BTCUSD",1728255609493,0.0071843,62694.0,62693.0,0.007642]
["bitfinex","BTCUSD",1728255609926,0.0071843,62694.0,62693.0,0.001642]
["bitfinex","BTCUSD",1728255610174,0.0071843,62694.0,62693.0,0.008642]
["bitfinex","BTCUSD",1728255610397,0.0071843,62694.0,62693.0,0.136247]
["bitfinex","BTCUSD",1728255610623,0.0071843,62694.0,62693.0,0.008642]
["bitfinex","BTCUSD",1728255611937,0.0071843,62694.0,62693.0,0.137247]
["bitfinex","BTCUSD",1728255612383,0.0071843,62694.0,62693.0,0.136247]
["bitfinex","BTCUSD",1728255612805,0.0071843,62694.0,62693.0,0.132247]
["bitfinex","BTCUSD",1728255613067,0.0071843,62694.0,62693.0,0.142247]
["bitfinex","BTCUSD",1728255613267,0.0071843,62694.0,62693.0,0.139247]
["bitfinex","BTCUSD",1728255613475,0.0071843,62694.0,62693.0,0.129247]
["bitfinex","BTCUSD",1728255613713,0.0071843,62694.0,62693.0,0.150247]
["bitfinex","BTCUSD",1728255615283,0.0071843,62694.0,62693.0,0.319947]
["bitfinex","BTCUSD",1728255623420,0.0071843,62694.0,62693.0,0.32313679]
["bitfinex","BTCUSD",1728255623647,0.0071843,62694.0,62693.0,0.4863235]
["bitfinex","BTCUSD",1728255623863,0.0071843,62694.0,62693.0,0.48313371]
["bitfinex","BTCUSD",1728255624310,0.0071843,62694.0,62693.0,0.55452981]
["bitfinex","BTCUSD",1728255624522,0.0005,62699.0,62698.0,0.53090553]
["bitfinex","BTCUSD",1728255624732,0.0005,62699.0,62698.0,0.53290553]
["bitfinex","BTCUSD",1728255624933,0.0005,62699.0,62698.0,0.53090553]
["bitfinex","BTCUSD",1728255625570,0.0005,62699.0,62698.0,0.53290553]
["bitfinex","BTCUSD",1728255626352,0.00082,62702.0,62701.0,0.252589]
["bitfinex","BTCUSD",1728255626589,0.00082,62702.0,62701.0,0.54148825]
["bitfinex","BTCUSD",1728255626858,0.00082,62715.0,62706.0,0.127579]
["bitfinex","BTCUSD",1728255627074,0.00082,62715.0,62706.0,0.41847827]
["bitfinex","BTCUSD",1728255627306,0.00082,62715.0,62706.0,0.41528953]
["bitfinex","BTCUSD",1728255627525,0.2387887,62715.0,62706.0,0.70147624]
["bitfinex","BTCUSD",1728255628154,0.2387887,62715.0,62706.0,0.70647624]
["bitfinex","BTCUSD",1728255628587,0.2387887,62715.0,62706.0,0.72047624]
["bitfinex","BTCUSD",1728255629229,0.2387887,62715.0,62706.0,0.73447624]
["bitfinex","BTCUSD",1728255629912,0.2387887,62715.0,62706.0,0.61076571]
["bitfinex","BTCUSD",1728255630126,0.2387887,62715.0,62706.0,0.73247624]
["bitfinex","BTCUSD",1728255630339,0.2387887,62715.0,62706.0,0.73447624]
["bitfinex","BTCUSD",1728255631404,0.2387887,62715.0,62706.0,0.74461644]
["bitfinex","BTCUSD",1728255632364,0.2387887,62715.0,62706.0,0.74261644]
["bitfinex","BTCUSD",1728255632999,0.2387887,62715.0,62706.0,0.74461644]
["bitfinex","BTCUSD",1728255634635,0.2387887,62715.0,62706.0,0.74261644]
["bitfinex","BTCUSD",1728255634841,0.2387887,62715.0,62706.0,0.74461644]
["bitfinex","BTCUSD",1728255635028,0.2387887,62715.0,62706.0,0.74261644]
["bitfinex","BTCUSD",1728255635254,0.00082,62715.0,62706.0,0.74461644]
["bitfinex","BTCUSD",1728255636103,0.00082,62715.0,62706.0,0.74261644]
["bitfinex","BTCUSD",1728255636731,0.00082,62715.0,62706.0,0.74461644]
["bitfinex","BTCUSD",1728255636935,0.00082,62715.0,62706.0,0.74261644]
["bitfinex","BTCUSD",1728255637074,0.00082,62715.0,62706.0,0.71961644]
["bitfinex","BTCUSD",1728255637896,0.00082,62715.0,62706.0,0.70561644]
["bitfinex","BTCUSD",1728255638100,0.00082,62715.0,62706.0,0.69161644]
["bitfinex","BTCUSD",1728255638327,0.00082,62715.0,62706.0,0.69361644]
["bitfinex","BTCUSD",1728255638567,0.2387887,62715.0,62706.0,0.70761644]
["bitfinex","BTCUSD",1728255639274,0.2387887,62715.0,62706.0,0.69361644]
["bitfinex","BTCUSD",1728255639506,0.00082,62715.0,62706.0,0.73061644]
["bitfinex","BTCUSD",1728255639954,0.00082,62715.0,62706.0,0.72861644]
["bitfinex","BTCUSD",1728255640179,0.00082,62715.0,62706.0,0.74261644]
["bitfinex","BTCUSD",1728255640410,0.00082,62715.0,62706.0,0.73061644]
["bitfinex","BTCUSD",1728255640642,0.00082,62715.0,62706.0,0.74461644]
["bitfinex","BTCUSD",1728255640873,0.00082,62715.0,62706.0,0.73061644]
["bitfinex","BTCUSD",1728255641086,0.00082,62715.0,62706.0,0.74461644]
["bitfinex","BTCUSD",1728255642005,0.2379687,62723.0,62717.0,0.127557]
["bitfinex","BTCUSD",1728255642250,0.0001,62731.0,62717.0,0.127557]
["bitfinex","BTCUSD",1728255642251,0.0001,62731.0,62724.0,0.1713]
["bitfinex","BTCUSD",1728255642476,0.0001,62731.0,62730.0,0.23524053]
["bitfinex","BTCUSD",1728255642757,0.2379687,62732.0,62730.0,0.23524053]
["bitfinex","BTCUSD",1728255642758,0.0005,62739.0,62730.0,0.63997923]
["bitfinex","BTCUSD",1728255642991,0.0005,62739.0,62738.0,0.23522453]
["bitfinex","BTCUSD",1728255644200,0.0005,62739.0,62738.0,0.92141124]
["bitfinex","BTCUSD",1728255644666,0.0005,62739.0,62738.0,0.93541124]
["bitfinex","BTCUSD",1728255644896,0.0005,62739.0,62738.0,1.02751124]
["bitfinex","BTCUSD",1728255645114,0.0005,62739.0,62738.0,1.04151124]
["bitfinex","BTCUSD",1728255645352,0.0005,62739.0,62738.0,1.22021124]
["bitfinex","BTCUSD",1728255645608,0.0005,62739.0,62738.0,1.20621124]
["bitfinex","BTCUSD",1728255646249,0.0005,62739.0,62738.0,1.20821124]
["bitfinex","BTCUSD",1728255646484,0.0005,62739.0,62738.0,1.27587908]
["bitfinex","BTCUSD",1728255646710,0.0005,62739.0,62738.0,1.26187908]
["bitfinex","BTCUSD",1728255646932,0.0005,62739.0,62738.0,1.27587908]
["bitfinex","BTCUSD",1728255647146,0.0005,62739.0,62738.0,1.26187908]
["bitfinex","BTCUSD",1728255647357,0.0005,62739.0,62738.0,1.23887908]
["bitfinex","BTCUSD",1728255647577,0.0005,62739.0,62738.0,1.25287908]
["bitfinex","BTCUSD",1728255647790,0.0005,62739.0,62738.0,1.23887908]
["bitfinex","BTCUSD",1728255648252,0.0005,62739.0,62738.0,1.25287908]
["bitfinex","BTCUSD",1728255648666,0.0005,62739.0,62738.0,1.23887908]
["bitfinex","BTCUSD",1728255649137,0.0005,62739.0,62738.0,1.25287908]
["bitfinex","BTCUSD",1728255649795,0.0005,62739.0,62738.0,1.23887908]
["bitfinex","BTCUSD",1728255650226,0.0005,62739.0,62738.0,1.25287908]
["bitfinex","BTCUSD",1728255650458,0.0005,62739.0,62738.0,1.11250071]
["bitfinex","BTCUSD",1728255650685,0.000821,62740.0,62739.0,0.250512]
["bitfinex","BTCUSD",1728255650931,0.000821,62740.0,62739.0,0.41888535]
["bitfinex","BTCUSD",1728255651174,0.000821,62740.0,62739.0,0.41569871]
["bitfinex","BTCUSD",1728255651434,0.000821,62740.0,62739.0,0.41369871]
["bitfinex","BTCUSD",1728255651670,0.000821,62740.0,62739.0,0.41569871]
["bitfinex","BTCUSD",1728255652409,4e-05,62750.0,62749.0,0.40417037]
["bitfinex","BTCUSD",1728255652624,4e-05,62750.0,62749.0,0.75245708]
["bitfinex","BTCUSD",1728255654269,4e-05,62750.0,62749.0,0.76445708]
["bitfinex","BTCUSD",1728255654522,4e-05,62750.0,62749.0,1.26445708]
["bitfinex","BTCUSD",1728255655260,4e-05,62750.0,62749.0,1.26645708]
["bitfinex","BTCUSD",1728255655725,4e-05,62750.0,62749.0,1.28045708]
["bitfinex","BTCUSD",1728255657382,4e-05,62750.0,62749.0,1.27845708]
["bitfinex","BTCUSD",1728255658090,4e-05,62750.0,62749.0,1.28045708]
["bitfinex","BTCUSD",1728255658564,0.0163633,62756.0,62755.0,0.39285737]
["bitfinex","BTCUSD",1728255658779,0.0163633,62756.0,62755.0,0.57704408]
["bitfinex","BTCUSD",1728255659961,0.0163633,62756.0,62755.0,0.60704408]
["bitfinex","BTCUSD",1728255660170,0.0163633,62756.0,62755.0,0.59304408]
["bitfinex","BTCUSD",1728255660605,0.0163633,62756.0,62755.0,0.60504408]
["bitfinex","BTCUSD",1728255662491,0.0163633,62756.0,62755.0,0.58204408]
["bitfinex","BTCUSD",1728255663137,0.0163633,62756.0,62755.0,0.56804408]
["bitfinex","BTCUSD",1728255663348,0.0163633,62756.0,62755.0,0.55404408]
["bitfinex","BTCUSD",1728255663570,0.0163633,62756.0,62755.0,0.58204408]
["bitfinex","BTCUSD",1728255663991,0.0163633,62756.0,62755.0,0.45404408]
["bitfinex","BTCUSD",1728255664226,0.0163633,62756.0,62755.0,0.29066571]
["bitfinex","BTCUSD",1728255664456,0.0163633,62756.0,62755.0,0.30466571]
["bitfinex","BTCUSD",1728255665397,0.0163633,62756.0,62755.0,0.31866571]
["bitfinex","BTCUSD",1728255665620,0.0163633,62756.0,62755.0,0.30466571]
["bitfinex","BTCUSD",1728255665845,0.0163633,62756.0,62755.0,0.29066571]
["bitfinex","BTCUSD",1728255666098,0.0163633,62756.0,62755.0,0.31866571]
["bitfinex","BTCUSD",1728255666322,0.0163633,62756.0,62755.0,0.30466571]
["bitfinex","BTCUSD",1728255667222,0.0163633,62756.0,62755.0,0.31866571]
["bitfinex","BTCUSD",1728255667429,0.0163633,62756.0,62755.0,0.30466571]
["bitfinex","BTCUSD",1728255667646,0.0163633,62756.0,62755.0,0.31566571]
["bitfinex","BTCUSD",1728255668311,0.0163633,62756.0,62755.0,0.152479]
["bitfinex","BTCUSD",1728255668551,0.0932633,62756.0,62755.0,0.152479]
["bitfinex","BTCUSD",1728255668762,0.0932633,62756.0,62755.0,0.025]
["bitfinex","BTCUSD",1728255668981,0.12748,62755.0,62750.0,0.00164]
["bitfinex","BTCUSD",1728255669218,0.0932633,62756.0,62755.0,0.013]
["bitfinex","BTCUSD",1728255669439,0.0932633,62756.0,62755.0,0.027]
["bitfinex","BTCUSD",1728255669685,0.0932633,62756.0,62755.0,0.140479]
["bitfinex","BTCUSD",1728255669907,0.0932633,62756.0,62755.0,0.137479]
["bitfinex","BTCUSD",1728255670126,0.0163633,62756.0,62755.0,0.30066571]
["bitfinex","BTCUSD",1728255670343,0.0163633,62756.0,62755.0,0.3228525]
["bitfinex","BTCUSD",1728255670554,0.0163633,62756.0,62755.0,0.4298525]
["bitfinex","BTCUSD",1728255670766,0.0163633,62756.0,62755.0,0.42066571]
["bitfinex","BTCUSD",1728255671625,0.0005,62759.0,62758.0,0.005]
["bitfinex","BTCUSD",1728255671867,0.0005,62759.0,62758.0,0.58722392]
["bitfinex","BTCUSD",1728255672094,0.0005,62759.0,62758.0,0.58403808]
["bitfinex","BTCUSD",1728255672959,0.0005,62759.0,62758.0,0.59803808]
["bitfinex","BTCUSD",1728255673172,0.0005,62759.0,62758.0,1.09603808]
["bitfinex","BTCUSD",1728255673681,0.0005,62759.0,62758.0,1.09803808]
["bitfinex","BTCUSD",1728255673890,0.0005,62759.0,62758.0,1.11203808]
["bitfinex","BTCUSD",1728255674104,0.0005,62759.0,62758.0,1.09603808]
["bitfinex","BTCUSD",1728255674980,0.0005,62759.0,62758.0,1.09803808]
["bitfinex","BTCUSD",1728255675194,0.0005,62759.0,62758.0,1.08203808]
["bitfinex","BTCUSD",1728255675408,0.0005,62759.0,62758.0,1.09603808]
["bitfinex","BTCUSD",1728255675648,0.0005,62759.0,62758.0,1.16846612]
["bitfinex","BTCUSD",1728255675858,0.0005,62759.0,62758.0,1.15446612]
["bitfinex","BTCUSD",1728255676312,0.0005,62759.0,62758.0,1.16846612]
["bitfinex","BTCUSD",1728255676972,0.0005,62759.0,62758.0,1.18446612]
["bitfinex","BTCUSD",1728255677192,0.000821,62770.0,62769.0,0.41582937]
["bitfinex","BTCUSD",1728255677432,0.2384687,62779.0,62778.0,0.150433]
["bitfinex","BTCUSD",1728255677698,0.2384687,62779.0,62778.0,0.47699808]
["bitfinex","BTCUSD",1728255677915,0.0005,62779.0,62778.0,0.47699808]
["bitfinex","BTCUSD",1728255678363,0.0005,62779.0,62778.0,0.81496678]
["bitfinex","BTCUSD",1728255678596,0.00019272,62792.0,62791.0,0.29078437]
["bitfinex","BTCUSD",1728255678827,0.00019272,62792.0,62791.0,0.45397108]
["bitfinex","BTCUSD",1728255679235,0.00019272,62792.0,62791.0,0.95397108]
["bitfinex","BTCUSD",1728255680251,0.00019272,62792.0,62791.0,0.97997108]
["bitfinex","BTCUSD",1728255680450,0.00019272,62792.0,62791.0,0.96597108]
["bitfinex","BTCUSD",1728255680875,0.00101272,62792.0,62791.0,0.96597108]
["bitfinex","BTCUSD",1728255681309,0.00101272,62792.0,62791.0,0.95397108]
["bitfinex","BTCUSD",1728255681711,0.00101272,62792.0,62791.0,0.96597108]
["bitfinex","BTCUSD",1728255681938,0.00101272,62792.0,62791.0,0.97997108]
["bitfinex","BTCUSD",1728255682138,0.00101272,62792.0,62791.0,0.95397108]
["bitfinex","BTCUSD",1728255682541,0.00101272,62792.0,62791.0,0.97997108]
["bitfinex","BTCUSD",1728255682759,0.00101272,62792.0,62791.0,0.96597108]
["bitfinex","BTCUSD",1728255682912,0.00101272,62792.0,62791.0,0.45397108]
["bitfinex","BTCUSD",1728255683120,0.00101272,62792.0,62791.0,0.46797108]
["bitfinex","BTCUSD",1728255683332,0.00101272,62792.0,62791.0,0.31659271]
["bitfinex","BTCUSD",1728255683535,0.00101272,62792.0,62791.0,0.3197775]
["bitfinex","BTCUSD",1728255684690,0.00101272,62792.0,62791.0,0.3077775]
["bitfinex","BTCUSD",1728255684929,0.00101272,62792.0,62791.0,0.3197775]
["bitfinex","BTCUSD",1728255685377,0.00101272,62792.0,62791.0,0.2937775]
["bitfinex","BTCUSD",1728255685816,0.00101272,62792.0,62791.0,0.3197775]
["bitfinex","BTCUSD",1728255686026,0.00101272,62792.0,62791.0,0.3057775]
["bitfinex","BTCUSD",1728255686430,0.00101272,62792.0,62791.0,0.3197775]
["bitfinex","BTCUSD",1728255686657,0.00101272,62792.0,62791.0,0.2937775]
["bitfinex","BTCUSD",1728255687075,0.00101272,62792.0,62791.0,0.3077775]
["bitfinex","BTCUSD",1728255687275,0.00101272,62792.0,62791.0,0.2937775]
["bitfinex","BTCUSD",1728255688377,0.12841772,62792.0,62782.0,0.127423]
["bitfinex","BTCUSD",1728255688596,0.254813,62791.0,62785.0,0.2379687]
["bitfinex","BTCUSD",1728255688834,0.254813,62791.0,62780.0,0.254856]
["bitfinex","BTCUSD",1728255688835,0.127415,62787.0,62780.0,0.254856]
["bitfinex","BTCUSD",1728255689082,0.127415,62787.0,62778.0,0.4928337]
["bitfinex","BTCUSD",1728255689083,0.127417,62786.0,62781.0,0.16318671]
["bitfinex","BTCUSD",1728255689321,0.127417,62786.0,62773.0,0.00971299]
["bitfinex","BTCUSD",1728255689322,0.25485,62782.0,62773.0,0.00971299]
["bitfinex","BTCUSD",1728255689552,0.254832,62787.0,62778.0,0.2379687]
["bitfinex","BTCUSD",1728255689764,0.00101272,62792.0,62786.0,0.2379687]
["bitfinex","BTCUSD",1728255689992,0.00101272,62792.0,62789.0,0.127409]
["bitfinex","BTCUSD",1728255690209,0.00101272,62792.0,62786.0,0.16318671]
["bitfinex","BTCUSD",1728255690447,0.00101272,62792.0,62787.0,0.127414]
["bitfinex","BTCUSD",1728255690691,0.07271272,62795.0,62786.0,0.16318671]
["bitfinex","BTCUSD",1728255690918,0.127405,62792.0,62786.0,0.29060171]
["bitfinex","BTCUSD",1728255691372,0.254806,62793.0,62786.0,0.29060171]
["bitfinex","BTCUSD",1728255691592,0.07271272,62795.0,62787.0,0.254827]
["bitfinex","BTCUSD",1728255691808,0.07271272,62795.0,62791.0,0.127405]
["bitfinex","BTCUSD",1728255692024,0.127403,62793.0,62787.0,0.254827]
["bitfinex","BTCUSD",1728255692256,0.127403,62793.0,62789.0,0.005]
["bitfinex","BTCUSD",1728255692480,0.32750972,62795.0,62786.0,0.16418671]
["bitfinex","BTCUSD",1728255692711,0.127401,62794.0,62788.0,0.127411]
["bitfinex","BTCUSD",1728255692956,0.127401,62794.0,62791.0,0.002]
["bitfinex","BTCUSD",1728255693401,0.127401,62794.0,62789.0,0.008]
["bitfinex","BTCUSD",1728255693613,0.00082,62792.0,62788.0,0.127411]
["bitfinex","BTCUSD",1728255693828,0.127411,62789.0,62786.0,0.002]
["bitfinex","BTCUSD",1728255694063,0.00082,62792.0,62786.0,0.002]
["bitfinex","BTCUSD",1728255694064,0.127414,62787.0,62786.0,0.002]
["bitfinex","BTCUSD",1728255694796,0.255629,62792.0,62786.0,0.002]
["bitfinex","BTCUSD",1728255695026,0.255629,62792.0,62785.0,0.127418]
["bitfinex","BTCUSD",1728255695027,0.00082,62792.0,62785.0,0.127418]
["bitfinex","BTCUSD",1728255695269,0.12741,62789.0,62785.0,0.127418]
["bitfinex","BTCUSD",1728255695927,0.254822,62789.0,62780.0,0.254857]
["bitfinex","BTCUSD",1728255696136,0.127423,62783.0,62778.0,0.127432]
["bitfinex","BTCUSD",1728255696360,0.127423,62783.0,62776.0,0.254871]
["bitfinex","BTCUSD",1728255696361,0.254821,62789.0,62780.0,0.127427]
["bitfinex","BTCUSD",1728255696575,0.254826,62788.0,62777.0,0.4928377]
["bitfinex","BTCUSD",1728255696837,0.127415,62787.0,62781.0,0.127425]
["bitfinex","BTCUSD",1728255697044,0.127418,62786.0,62785.0,0.008]
["bitfinex","BTCUSD",1728255697270,0.127418,62786.0,62781.0,0.127425]
["bitfinex","BTCUSD",1728255697718,0.254832,62787.0,62780.0,0.006]
["bitfinex","BTCUSD",1728255697963,0.127427,62781.0,62780.0,0.006]
["bitfinex","BTCUSD",1728255698189,0.25485,62782.0,62780.0,0.006]
["bitfinex","BTCUSD",1728255698190,0.127425,62782.0,62780.0,0.006]
["bitfinex","BTCUSD",1728255698432,0.127427,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1728255699101,0.127427,62781.0,62777.0,0.129434]
["bitfinex","BTCUSD",1728255699298,0.127427,62781.0,62777.0,0.127434]
["bitfinex","BTCUSD",1728255699529,0.127427,62781.0,62780.0,0.001]
["bitfinex","BTCUSD",1728255699961,0.127427,62781.0,62780.0,0.006]
["bitfinex","BTCUSD",1728255700252,0.127427,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1728255700715,0.127427,62781.0,62777.0,0.001]
["bitfinex","BTCUSD",1728255700942,0.0832,62783.0,62780.0,0.127427]
["bitfinex","BTCUSD",1728255701189,0.0832,62783.0,62778.0,0.127431]
["bitfinex","BTCUSD",1728255701419,0.0832,62783.0,62779.0,0.127429]
["bitfinex","BTCUSD",1728255701660,0.210623,62783.0,62779.0,0.127429]
["bitfinex","BTCUSD",1728255701877,0.210623,62783.0,62777.0,0.132433]
["bitfinex","BTCUSD",1728255702117,0.210623,62783.0,62780.0,0.001]
["bitfinex","BTCUSD",1728255702555,0.210623,62783.0,62780.0,0.005]
["bitfinex","BTCUSD",1728255703035,0.210623,62783.0,62778.0,0.127432]
["bitfinex","BTCUSD",1728255704039,0.210623,62783.0,62780.0,0.004]
["bitfinex","BTCUSD",1728255704307,0.079,62788.0,62776.0,0.2379687]
["bitfinex","BTCUSD",1728255704544,0.079,62788.0,62781.0,0.254851]
["bitfinex","BTCUSD",1728255704753,0.079,62788.0,62785.0,0.127418]
["bitfinex","BTCUSD",1728255705423,0.079,62788.0,62784.0,0.127419]
["bitfinex","BTCUSD",1728255705653,0.079,62788.0,62778.0,0.16337837]
["bitfinex","BTCUSD",1728255705654,0.079,62788.0,62785.0,0.127417]
["bitfinex","BTCUSD",1728255706114,0.00082,62792.0,62788.0,0.127412]
["bitfinex","BTCUSD",1728255706326,0.00082,62792.0,62788.0,0.127411]
["bitfinex","BTCUSD",1728255706533,0.00082,62792.0,62789.0,0.127409]
["bitfinex","BTCUSD",1728255707218,0.00082,62792.0,62787.0,0.127413]
["bitfinex","BTCUSD",1728255707423,0.00082,62792.0,62788.0,0.127411]
["bitfinex","BTCUSD",1728255708290,0.128225,62792.0,62787.0,0.127413]
["bitfinex","BTCUSD",1728255708503,0.00082,62792.0,62791.0,0.127406]
["bitfinex","BTCUSD",1728255709158,0.07332,62795.0,62792.0,0.127404]
["bitfinex","BTCUSD",1728255709605,0.04759937,62797.0,62791.0,0.127405]
["bitfinex","BTCUSD",1728255709906,0.04759937,62797.0,62793.0,0.2379687]
["bitfinex","BTCUSD",1728255709919,0.04759937,62797.0,62794.0,0.1274]
["bitfinex","BTCUSD",1728255710335,0.04759937,62797.0,62795.0,0.127398]
["bitfinex","BTCUSD",1728255710759,0.04759937,62797.0,62793.0,0.254804]
["bitfinex","BTCUSD",1728255710760,0.12789,62799.0,62793.0,0.254804]
["bitfinex","BTCUSD",1728255710990,0.0005,62799.0,62795.0,0.127397]
["bitfinex","BTCUSD",1728255711201,0.0005,62799.0,62796.0,0.127396]
["bitfinex","BTCUSD",1728255711416,0.001,62795.0,62791.0,0.16337837]
["bitfinex","BTCUSD",1728255711612,0.001,62795.0,62794.0,0.1274]
["bitfinex","BTCUSD",1728255712050,0.0005,62799.0,62796.0,0.127396]
["bitfinex","BTCUSD",1728255712293,0.0015,62799.0,62796.0,0.127396]
["bitfinex","BTCUSD",1728255712698,0.0005,62799.0,62796.0,0.127396]
["bitfinex","BTCUSD",1728255712906,0.0005,62799.0,62794.0,0.2548]
["bitfinex","BTCUSD",1728255713121,0.001,62795.0,62794.0,0.3842]
["bitfinex","BTCUSD",1728255713363,0.001,62795.0,62794.0,0.3822]
["bitfinex","BTCUSD",1728255714217,0.0005,62799.0,62794.0,0.1294]
["bitfinex","BTCUSD",1728255714646,0.0015,62799.0,62794.0,0.1294]
["bitfinex","BTCUSD",1728255714919,0.0015,62799.0,62794.0,0.002]
["bitfinex","BTCUSD",1728255715129,0.0015,62799.0,62796.0,0.127395]
["bitfinex","BTCUSD",1728255715130,0.0005,62799.0,62796.0,0.127395]
["bitfinex","BTCUSD",1728255715582,0.0015,62799.0,62796.0,0.127395]
["bitfinex","BTCUSD",1728255716055,0.0015,62799.0,62798.0,0.127392]
["bitfinex","BTCUSD",1728255716056,0.0005,62799.0,62798.0,0.127392]
["bitfinex","BTCUSD",1728255716278,0.0005,62799.0,62798.0,0.41357871]
["bitfinex","BTCUSD",1728255717120,0.0005,62799.0,62798.0,0.39057871]
["bitfinex","BTCUSD",1728255717410,0.0005,62799.0,62798.0,0.42362129]
["bitfinex","BTCUSD",1728255717595,0.00057815,62808.0,62807.0,0.232374]
["bitfinex","BTCUSD",1728255717841,0.0163633,62818.0,62814.0,0.25736]
["bitfinex","BTCUSD",1728255718093,0.0163633,62818.0,62817.0,0.331854]
["bitfinex","BTCUSD",1728255718337,0.0163633,62818.0,62817.0,0.329854]
["bitfinex","BTCUSD",1728255718566,0.0163633,62818.0,62817.0,0.306854]
["bitfinex","BTCUSD",1728255718812,0.0163633,62818.0,62817.0,0.329854]
["bitfinex","BTCUSD",1728255719049,0.0163633,62818.0,62817.0,0.49304071]
["bitfinex","BTCUSD",1728255719271,0.0163633,62818.0,62817.0,0.50704071]
["bitfinex","BTCUSD",1728255719508,0.0163633,62818.0,62817.0,0.52104071]
["bitfinex","BTCUSD",1728255719782,0.0163633,62818.0,62817.0,0.50704071]
["bitfinex","BTCUSD",1728255720004,0.0163633,62818.0,62817.0,0.52104071]
["bitfinex","BTCUSD",1728255720440,0.0163633,62818.0,62817.0,0.50704071]
["bitfinex","BTCUSD",1728255720643,0.0163633,62818.0,62817.0,0.43751365]
["bitfinex","BTCUSD",1728255720849,0.0163633,62818.0,62817.0,0.42754071]
["bitfinex","BTCUSD",1728255721070,0.0163633,62818.0,62817.0,0.19118671]
["bitfinex","BTCUSD",1728255721498,0.0163633,62818.0,62817.0,0.31854071]
["bitfinex","BTCUSD",1728255721728,0.0163633,62818.0,62817.0,0.30454071]
["bitfinex","BTCUSD",1728255722199,0.0163633,62818.0,62817.0,0.31854071]
["bitfinex","BTCUSD",1728255722487,0.0163633,62818.0,62817.0,0.16318671]
["bitfinex","BTCUSD",1728255722727,0.0163633,62818.0,62817.0,0.009]
["bitfinex","BTCUSD",1728255722961,0.0163633,62818.0,62817.0,0.022]
["bitfinex","BTCUSD",1728255723196,0.0163633,62818.0,62817.0,0.009]
["bitfinex","BTCUSD",1728255723432,0.0163633,62818.0,62817.0,0.021]
["bitfinex","BTCUSD",1728255723703,0.0163633,62818.0,62817.0,0.009]
["bitfinex","BTCUSD",1728255724158,0.0163633,62818.0,62816.0,0.127355]
["bitfinex","BTCUSD",1728255724373,0.0163633,62818.0,62817.0,0.008]
["bitfinex","BTCUSD",1728255724829,0.0163633,62818.0,62817.0,0.135354]
["bitfinex","BTCUSD",1728255725209,0.0163633,62818.0,62817.0,0.127354]
["bitfinex","BTCUSD",1728255725437,0.0163633,62818.0,62817.0,0.30354071]
["bitfinex","BTCUSD",1728255725680,0.0163633,62818.0,62817.0,0.29054071]
["bitfinex","BTCUSD",1728255726191,0.0163633,62818.0,62817.0,0.31054071]
["bitfinex","BTCUSD",1728255726822,0.0163633,62818.0,62817.0,0.29854071]
["bitfinex","BTCUSD",1728255727021,0.0163633,62818.0,62817.0,0.31154071]
["bitfinex","BTCUSD",1728255727935,0.0163633,62818.0,62817.0,0.18418671]
["bitfinex","BTCUSD",1728255728413,0.0163633,62818.0,62817.0,0.30354071]
["bitfinex","BTCUSD",1728255728643,0.0163633,62818.0,62817.0,0.29954071]
["bitfinex","BTCUSD",1728255728944,0.0163633,62818.0,62817.0,0.148354]
["bitfinex","BTCUSD",1728255729043,0.0163633,62818.0,62817.0,0.021]
["bitfinex","BTCUSD",1728255729255,0.0163633,62818.0,62817.0,0.009]
["bitfinex","BTCUSD",1728255729470,0.0163633,62818.0,62817.0,0.022]
["bitfinex","BTCUSD",1728255729919,0.0163633,62818.0,62817.0,0.149354]
["bitfinex","BTCUSD",1728255732031,0.0171843,62818.0,62817.0,0.149354]
["bitfinex","BTCUSD",1728255735589,0.0171843,62818.0,62817.0,0.022]
["bitfinex","BTCUSD",1728255736037,0.0171843,62818.0,62817.0,0.149354]
["bitfinex","BTCUSD",1728255737415,0.0171843,62818.0,62817.0,0.45163705]
["bitfinex","BTCUSD",1728255737633,0.0171843,62818.0,62817.0,0.448454]
["bitfinex","BTCUSD",1728255738112,0.0171843,62818.0,62817.0,0.60264071]
["bitfinex","BTCUSD",1728255738334,0.0171843,62818.0,62817.0,0.61264071]
["bitfinex","BTCUSD",1728255738570,0.0171843,62818.0,62817.0,0.59964071]
["bitfinex","BTCUSD",1728255738801,0.0171843,62818.0,62817.0,0.60364071]
["bitfinex","BTCUSD",1728255739062,0.0171843,62818.0,62817.0,0.60864071]
["bitfinex","BTCUSD",1728255739304,0.2379687,62832.0,62831.0,0.127325]
["bitfinex","BTCUSD",1728255739585,0.00082,62846.0,62843.0,0.005]
["bitfinex","BTCUSD",1728255739799,0.00086,62850.0,62849.0,0.250289]
["bitfinex","BTCUSD",1728255740021,0.00086,62850.0,62849.0,0.41347571]
["bitfinex","BTCUSD",1728255740791,0.00033909,62860.0,62855.0,0.232277]
["bitfinex","BTCUSD",1728255740794,0.0005,62879.0,62870.0,0.127246]
["bitfinex","BTCUSD",1728255741022,0.2379687,62874.0,62870.0,0.127246]
["bitfinex","BTCUSD",1728255741250,0.0005,62879.0,62870.0,0.57431108]
["bitfinex","BTCUSD",1728255742364,0.0005,62879.0,62870.0,0.64951108]
["bitfinex","BTCUSD",1728255742830,0.0005,62879.0,62870.0,0.16318671]
["bitfinex","BTCUSD",1728255743056,0.0005,62879.0,62870.0,0.29043271]
["bitfinex","BTCUSD",1728255743282,0.0005,62879.0,62870.0,0.31343271]
["bitfinex","BTCUSD",1728255744209,0.0005,62879.0,62870.0,0.32743271]
["bitfinex","BTCUSD",1728255744679,0.0005,62879.0,62870.0,0.31343271]
["bitfinex","BTCUSD",1728255745134,0.0005,62879.0,62870.0,0.32743271]
["bitfinex","BTCUSD",1728255745628,0.0005,62879.0,62870.0,0.31343271]
["bitfinex","BTCUSD",1728255745847,0.0005,62879.0,62870.0,0.32743271]
["bitfinex","BTCUSD",1728255746990,0.0005,62879.0,62870.0,0.31343271]
["bitfinex","BTCUSD",1728255747252,0.0005,62879.0,62870.0,0.41661303]
["bitfinex","BTCUSD",1728255747500,0.0005,62879.0,62870.0,0.41343271]
["bitfinex","BTCUSD",1728255747733,0.0005,62879.0,62870.0,0.42743271]
["bitfinex","BTCUSD",1728255748432,0.0005,62879.0,62870.0,0.41343271]
["bitfinex","BTCUSD",1728255748650,0.0005,62879.0,62870.0,0.42743271]
["bitfinex","BTCUSD",1728255748895,0.0005,62879.0,62870.0,0.30443271]
["bitfinex","BTCUSD",1728255749333,0.0005,62879.0,62870.0,0.30561004]
["bitfinex","BTCUSD",1728255749555,0.127234,62877.0,62870.0,0.30443271]
["bitfinex","BTCUSD",1728255749777,0.127231,62878.0,62870.0,0.30443271]
["bitfinex","BTCUSD",1728255749989,0.0005,62879.0,62870.0,0.30443271]
["bitfinex","BTCUSD",1728255750232,0.0005,62879.0,62870.0,0.29043271]
["bitfinex","BTCUSD",1728255750503,0.12749473,62871.0,62870.0,0.014]
["bitfinex","BTCUSD",1728255750949,0.00025073,62871.0,62860.0,0.127266]
["bitfinex","BTCUSD",1728255751164,0.127261,62863.0,62861.0,0.16318671]
["bitfinex","BTCUSD",1728255751403,0.254509,62867.0,62861.0,0.16318671]
["bitfinex","BTCUSD",1728255751635,0.25451,62866.0,62857.0,0.2379687]
["bitfinex","BTCUSD",1728255751868,0.00025073,62871.0,62857.0,0.2379687]
["bitfinex","BTCUSD",1728255752097,0.00025073,62871.0,62854.0,0.254556]
["bitfinex","BTCUSD",1728255752098,0.127266,62861.0,62854.0,0.254556]
["bitfinex","BTCUSD",1728255752328,0.254519,62864.0,62858.0,0.2379687]
["bitfinex","BTCUSD",1728255752561,0.00025073,62871.0,62854.0,0.16318671]
["bitfinex","BTCUSD",1728255752766,0.254505,62867.0,62857.0,0.2379687]
["bitfinex","BTCUSD",1728255753001,0.127266,62861.0,62857.0,0.2379687]
["bitfinex","BTCUSD",1728255753647,0.127266,62861.0,62857.0,0.2389687]
["bitfinex","BTCUSD",1728255753884,0.254509,62866.0,62857.0,0.001]
["bitfinex","BTCUSD",1728255753885,0.12727,62858.0,62857.0,0.001]
["bitfinex","BTCUSD",1728255754119,0.12727,62858.0,62850.0,0.2379687]
["bitfinex","BTCUSD",1728255754120,0.16337837,62866.0,62850.0,0.2379687]
["bitfinex","BTCUSD",1728255754389,0.127279,62854.0,62851.0,0.16318671]
["bitfinex","BTCUSD",1728255754606,0.127276,62856.0,62851.0,0.16318671]
["bitfinex","BTCUSD",1728255754829,0.254543,62858.0,62851.0,0.16318671]
["bitfinex","BTCUSD",1728255755046,0.127274,62857.0,62851.0,0.16318671]
["bitfinex","BTCUSD",1728255755288,0.254533,62861.0,62851.0,0.16318671]
["bitfinex","BTCUSD",1728255755540,0.254533,62861.0,62853.0,0.127279]
["bitfinex","BTCUSD",1728255755788,0.127263,62862.0,62856.0,0.127274]
["bitfinex","BTCUSD",1728255756143,0.127261,62863.0,62858.0,0.12727]
["bitfinex","BTCUSD",1728255756244,0.254514,62865.0,62856.0,0.127273]
["bitfinex","BTCUSD",1728255756489,0.00025073,62871.0,62859.0,0.254536]
["bitfinex","BTCUSD",1728255756737,0.00025073,62871.0,62862.0,0.127261]
["bitfinex","BTCUSD",1728255756738,0.127252,62868.0,62862.0,0.127261]
["bitfinex","BTCUSD",1728255756989,0.127249,62869.0,62863.0,0.127259]
["bitfinex","BTCUSD",1728255757229,0.127247,62870.0,62860.0,0.254531]
["bitfinex","BTCUSD",1728255757464,0.127247,62870.0,62858.0,0.2379687]
["bitfinex","BTCUSD",1728255757465,0.254494,62870.0,62864.0,0.127258]
["bitfinex","BTCUSD",1728255757711,0.127249,62869.0,62864.0,0.127258]
["bitfinex","BTCUSD",1728255757939,0.127249,62869.0,62862.0,0.254525]
["bitfinex","BTCUSD",1728255757940,0.12725,62868.0,62863.0,0.12726]
["bitfinex","BTCUSD",1728255758171,0.127247,62870.0,62865.0,0.127255]
["bitfinex","BTCUSD",1728255758645,0.00025073,62871.0,62863.0,0.002]
["bitfinex","BTCUSD",1728255758915,0.127253,62867.0,62863.0,0.002]
["bitfinex","BTCUSD",1728255759156,0.00025073,62871.0,62863.0,0.002]
["bitfinex","BTCUSD",1728255759395,0.00025073,62871.0,62867.0,0.127252]
["bitfinex","BTCUSD",1728255760131,0.00025073,62871.0,62868.0,0.12725]
["bitfinex","BTCUSD",1728255760381,0.00025073,62871.0,62870.0,0.127246]
["bitfinex","BTCUSD",1728255760628,0.00025073,62871.0,62870.0,0.29043271]
["bitfinex","BTCUSD",1728255760860,0.00025073,62871.0,62870.0,0.2936134]
["bitfinex","BTCUSD",1728255762526,0.00025073,62871.0,62870.0,0.29043271]
["bitfinex","BTCUSD",1728255763250,0.00025073,62871.0,62870.0,0.30343271]
["bitfinex","BTCUSD",1728255763769,0.00025073,62871.0,62870.0,0.29043271]
["bitfinex","BTCUSD",1728255764014,0.00025073,62871.0,62870.0,0.30443271]
["bitfinex","BTCUSD",1728255765231,0.00025073,62871.0,62870.0,0.54558202]
["bitfinex","BTCUSD",1728255765482,0.00025073,62871.0,62870.0,0.39783271]
["bitfinex","BTCUSD",1728255765729,0.00025073,62871.0,62870.0,0.49783271]
["bitfinex","BTCUSD",1728255766308,0.00025073,62871.0,62870.0,0.52083271]
["bitfinex","BTCUSD",1728255766529,0.00039169,62903.0,62898.0,0.15019]
["bitfinex","BTCUSD",1728255767028,0.00039169,62903.0,62898.0,0.31655573]
["bitfinex","BTCUSD",1728255767601,0.00030995,62904.0,62903.0,0.41855737]
["bitfinex","BTCUSD",1728255767810,0.00030995,62904.0,62903.0,0.58174408]
["bitfinex","BTCUSD",1728255768332,0.00060876,62911.0,62910.0,0.150165]
["bitfinex","BTCUSD",1728255768599,0.00060876,62911.0,62910.0,0.66515387]
["bitfinex","BTCUSD",1728255768885,0.00132,62919.0,62917.0,0.227151]
["bitfinex","BTCUSD",1728255769104,0.21530135,62924.0,62923.0,0.37076307]
["bitfinex","BTCUSD",1728255769349,0.21530135,62924.0,62923.0,0.39376307]
["bitfinex","BTCUSD",1728255769881,0.00043329,62933.0,62931.0,0.127123]
["bitfinex","BTCUSD",1728255770097,0.00043329,62933.0,62923.0,0.16318671]
["bitfinex","BTCUSD",1728255770337,0.00043329,62933.0,62924.0,0.16318671]
["bitfinex","BTCUSD",1728255770570,0.00043329,62933.0,62927.0,0.12713]
["bitfinex","BTCUSD",1728255770793,0.00043329,62933.0,62928.0,0.16318671]
["bitfinex","BTCUSD",1728255771819,0.00043329,62933.0,62929.0,0.127126]
["bitfinex","BTCUSD",1728255772078,0.00043329,62933.0,62931.0,0.011]
["bitfinex","BTCUSD",1728255772324,0.00043329,62933.0,62931.0,0.138123]
["bitfinex","BTCUSD",1728255772573,0.00043329,62933.0,62929.0,0.29031271]
["bitfinex","BTCUSD",1728255772820,0.00043329,62933.0,62929.0,0.16318671]
["bitfinex","BTCUSD",1728255773066,0.00717305,62932.0,62929.0,0.29031271]
["bitfinex","BTCUSD",1728255773322,0.00717305,62932.0,62929.0,0.16318671]
["bitfinex","BTCUSD",1728255773819,0.00717305,62932.0,62931.0,0.127123]
["bitfinex","BTCUSD",1728255774061,0.00717305,62932.0,62931.0,0.01]
["bitfinex","BTCUSD",1728255774315,0.00043329,62933.0,62931.0,0.01]
["bitfinex","BTCUSD",1728255774566,0.0077372,62932.0,62931.0,0.01]
["bitfinex","BTCUSD",1728255775056,0.00043329,62933.0,62931.0,0.01]
["bitfinex","BTCUSD",1728255775311,0.00778521,62932.0,62929.0,0.29031271]
["bitfinex","BTCUSD",1728255775559,0.00778521,62932.0,62929.0,0.17418671]
["bitfinex","BTCUSD",1728255776061,0.00778521,62932.0,62929.0,0.16318671]
["bitfinex","BTCUSD",1728255777008,0.00778521,62932.0,62931.0,0.01]
["bitfinex","BTCUSD",1728255777242,0.12755329,62933.0,62931.0,0.01]
["bitfinex","BTCUSD",1728255777505,0.00776564,62932.0,62931.0,0.01]
["bitfinex","BTCUSD",1728255778254,0.00776564,62932.0,62929.0,0.16318671]
["bitfinex","BTCUSD",1728255778497,0.00776564,62932.0,62929.0,0.17418671]
["bitfinex","BTCUSD",1728255778750,0.00043329,62933.0,62929.0,0.30131171]
["bitfinex","BTCUSD",1728255779005,0.00777218,62931.0,62930.0,0.127124]
["bitfinex","BTCUSD",1728255779263,0.00043329,62933.0,62932.0,0.3650897]
["bitfinex","BTCUSD",1728255779515,0.00043329,62933.0,62932.0,0.127121]
["bitfinex","BTCUSD",1728255779761,0.00043329,62933.0,62932.0,0.29030771]
["bitfinex","BTCUSD",1728255781225,0.00043329,62933.0,62929.0,0.137126]
["bitfinex","BTCUSD",1728255781491,0.127125,62930.0,62929.0,0.16318671]
["bitfinex","BTCUSD",1728255781991,0.00043329,62933.0,62932.0,0.127121]
["bitfinex","BTCUSD",1728255782242,0.00125229,62933.0,62932.0,0.3650897]
["bitfinex","BTCUSD",1728255782489,0.00125229,62933.0,62932.0,0.29030771]
["bitfinex","BTCUSD",1728255782732,0.00125229,62933.0,62932.0,0.29348542]
["bitfinex","BTCUSD",1728255783237,0.00125229,62933.0,62932.0,0.30548542]
["bitfinex","BTCUSD",1728255784003,0.00125229,62933.0,62932.0,0.64500949]
["bitfinex","BTCUSD",1728255784241,0.00125229,62933.0,62932.0,0.64183178]
["bitfinex","BTCUSD",1728255784487,0.00082,62934.0,62933.0,0.127119]
["bitfinex","BTCUSD",1728255784726,0.00082,62934.0,62933.0,0.29030571]
["bitfinex","BTCUSD",1728255786433,0.00082,62934.0,62933.0,0.30430571]
["bitfinex","BTCUSD",1728255787700,0.00082,62934.0,62933.0,0.29030571]
["bitfinex","BTCUSD",1728255787956,0.00082,62934.0,62933.0,0.30430571]
["bitfinex","BTCUSD",1728255788217,0.00082,62934.0,62933.0,0.141119]
["bitfinex","BTCUSD",1728255788458,0.00082,62934.0,62933.0,0.127119]
["bitfinex","BTCUSD",1728255788701,0.00082,62934.0,62933.0,0.136119]
["bitfinex","BTCUSD",1728255788934,0.00082,62934.0,62933.0,0.29930571]
["bitfinex","BTCUSD",1728255789173,0.00082,62934.0,62933.0,0.28530571]
["bitfinex","BTCUSD",1728255789645,0.00082,62934.0,62933.0,0.29648317]
["bitfinex","BTCUSD",1728255790883,0.00082,62934.0,62933.0,0.28848317]
["bitfinex","BTCUSD",1728255791120,0.00082,62934.0,62933.0,0.30248317]
["bitfinex","BTCUSD",1728255791595,0.00082,62934.0,62933.0,0.36840571]
["bitfinex","BTCUSD",1728255792062,0.00082,62934.0,62933.0,0.38240571]
["bitfinex","BTCUSD",1728255792525,0.00082,62934.0,62933.0,0.36840571]
["bitfinex","BTCUSD",1728255793046,0.00082,62934.0,62933.0,0.38240571]
["bitfinex","BTCUSD",1728255794722,0.00082,62934.0,62933.0,0.48440571]
["bitfinex","BTCUSD",1728255794960,0.00039793,62940.0,62938.0,0.18542942]
["bitfinex","BTCUSD",1728255795196,4e-05,62950.0,62949.0,0.48711642]
["bitfinex","BTCUSD",1728255795946,4e-05,62950.0,62949.0,0.48911642]
["bitfinex","BTCUSD",1728255796186,4e-05,62950.0,62949.0,0.65030313]
["bitfinex","BTCUSD",1728255796423,0.0165596,62950.0,62949.0,0.65030313]
["bitfinex","BTCUSD",1728255796658,0.0165596,62950.0,62949.0,0.73129761]
["bitfinex","BTCUSD",1728255797634,0.0165596,62950.0,62949.0,0.74529761]
["bitfinex","BTCUSD",1728255798114,0.0165596,62950.0,62949.0,0.73129761]
["bitfinex","BTCUSD",1728255798360,0.0005,62959.0,62958.0,0.127068]
["bitfinex","BTCUSD",1728255798601,0.0005,62959.0,62958.0,0.29025471]
["bitfinex","BTCUSD",1728255800538,0.0005,62959.0,62958.0,0.30425471]
["bitfinex","BTCUSD",1728255801017,0.0005,62959.0,62958.0,0.17718671]
["bitfinex","BTCUSD",1728255802469,0.127566,62959.0,62958.0,0.17718671]
["bitfinex","BTCUSD",1728255802723,0.127566,62959.0,62958.0,0.014]
["bitfinex","BTCUSD",1728255803217,0.127566,62959.0,62934.0,0.2379687]
["bitfinex","BTCUSD",1728255803218,0.127095,62945.0,62934.0,0.2379687]
["bitfinex","BTCUSD",1728255803438,0.127095,62945.0,62936.0,0.127113]
["bitfinex","BTCUSD",1728255803657,0.127095,62945.0,62934.0,0.3650847]
["bitfinex","BTCUSD",1728255803887,0.127095,62945.0,62943.0,0.03]
["bitfinex","BTCUSD",1728255803888,0.0783,62945.0,62943.0,0.03]
["bitfinex","BTCUSD",1728255804114,0.0783,62945.0,62935.0,0.2379687]
["bitfinex","BTCUSD",1728255804115,0.254196,62944.0,62935.0,0.2379687]
["bitfinex","BTCUSD",1728255804355,0.254196,62944.0,62925.0,0.2379687]
["bitfinex","BTCUSD",1728255804356,0.2434239,62939.0,62925.0,0.2379687]
["bitfinex","BTCUSD",1728255804610,0.2434239,62939.0,62936.0,0.2379687]
["bitfinex","BTCUSD",1728255804611,0.127111,62937.0,62936.0,0.2379687]
["bitfinex","BTCUSD",1728255804844,0.127133,62926.0,62925.0,0.40115541]
["bitfinex","BTCUSD",1728255805068,0.254239,62933.0,62925.0,0.40115541]
["bitfinex","BTCUSD",1728255805316,0.254239,62933.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255805317,0.2434239,62939.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255805537,0.127135,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255810441,0.14342541,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255811085,0.11842541,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255811777,0.11342541,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255812195,0.11742541,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255812633,0.11342541,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255812848,0.11442541,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255814308,0.11342541,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255814512,0.11341045,62925.0,62924.0,0.005638]
["bitfinex","BTCUSD",1728255815159,0.11341045,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255815372,0.11541045,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255815588,0.26232171,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255815799,0.099135,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255816019,0.097135,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255816246,0.098135,62925.0,62924.0,0.001638]
["bitfinex","BTCUSD",1728255816961,0.098135,62925.0,62917.0,0.2379687]
["bitfinex","BTCUSD",1728255816962,0.127149,62918.0,62917.0,0.2379687]
["bitfinex","BTCUSD",1728255817197,0.127149,62918.0,62909.0,0.2379687]
["bitfinex","BTCUSD",1728255817198,0.002,62916.0,62909.0,0.2379687]
["bitfinex","BTCUSD",1728255817545,0.3705889,62910.0,62909.0,0.2379687]
["bitfinex","BTCUSD",1728255817758,0.3705889,62910.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728255817759,0.127177,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728255818028,0.3706009,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728255818302,0.002,62898.0,62884.0,0.2379687]
["bitfinex","BTCUSD",1728255818549,0.3706259,62892.0,62884.0,0.2379687]
["bitfinex","BTCUSD",1728255819028,0.127216,62885.0,62884.0,0.2379687]
["bitfinex","BTCUSD",1728255819295,0.127204,62891.0,62885.0,0.127215]
["bitfinex","BTCUSD",1728255819556,0.24498671,62904.0,62887.0,0.254422]
["bitfinex","BTCUSD",1728255819557,0.2379687,62903.0,62887.0,0.254422]
["bitfinex","BTCUSD",1728255819793,0.2379687,62903.0,62892.0,0.127202]
["bitfinex","BTCUSD",1728255819794,0.2379687,62896.0,62892.0,0.127202]
["bitfinex","BTCUSD",1728255820465,0.2379687,62896.0,62887.0,0.254422]
["bitfinex","BTCUSD",1728255820466,0.127199,62894.0,62887.0,0.254422]
["bitfinex","BTCUSD",1728255820716,0.2379687,62896.0,62886.0,0.16318671]
["bitfinex","BTCUSD",1728255820946,0.004,62892.0,62890.0,0.127204]
["bitfinex","BTCUSD",1728255821189,0.004,62892.0,62888.0,0.254419]
["bitfinex","BTCUSD",1728255821409,0.127195,62896.0,62890.0,0.127205]
["bitfinex","BTCUSD",1728255821635,0.127197,62895.0,62890.0,0.127205]
["bitfinex","BTCUSD",1728255822288,0.127198,62894.0,62888.0,0.12721]
["bitfinex","BTCUSD",1728255822525,0.127198,62894.0,62890.0,0.001]
["bitfinex","BTCUSD",1728255823391,0.127203,62892.0,62890.0,0.001]
["bitfinex","BTCUSD",1728255823617,0.4923317,62903.0,62890.0,0.001]
["bitfinex","BTCUSD",1728255823832,0.127192,62897.0,62891.0,0.127203]
["bitfinex","BTCUSD",1728255824044,0.254387,62897.0,62886.0,0.16318671]
["bitfinex","BTCUSD",1728255824266,0.1272,62893.0,62887.0,0.12721]
["bitfinex","BTCUSD",1728255824472,0.1272,62893.0,62890.0,0.002]
["bitfinex","BTCUSD",1728255825013,0.1272,62893.0,62888.0,0.127208]
["bitfinex","BTCUSD",1728255825452,0.254397,62894.0,62886.0,0.40115541]
["bitfinex","BTCUSD",1728255825663,0.254387,62897.0,62886.0,0.40115541]
["bitfinex","BTCUSD",1728255825891,0.127198,62894.0,62888.0,0.127208]
["bitfinex","BTCUSD",1728255826109,0.127198,62894.0,62890.0,0.003]
["bitfinex","BTCUSD",1728255826530,0.381588,62895.0,62890.0,0.003]
["bitfinex","BTCUSD",1728255826740,0.127198,62894.0,62890.0,0.003]
["bitfinex","BTCUSD",1728255827163,0.127195,62896.0,62887.0,0.254421]
["bitfinex","BTCUSD",1728255827376,0.254376,62899.0,62890.0,0.127205]
["bitfinex","BTCUSD",1728255827377,0.381577,62897.0,62890.0,0.127205]
["bitfinex","BTCUSD",1728255827584,0.254381,62898.0,62890.0,0.127205]
["bitfinex","BTCUSD",1728255827799,0.254381,62898.0,62888.0,0.127209]
["bitfinex","BTCUSD",1728255828024,0.254381,62898.0,62889.0,0.127207]
["bitfinex","BTCUSD",1728255828025,0.127199,62894.0,62889.0,0.127207]
["bitfinex","BTCUSD",1728255828234,0.254392,62895.0,62886.0,0.40115541]
["bitfinex","BTCUSD",1728255828652,0.127199,62894.0,62889.0,0.127207]
["bitfinex","BTCUSD",1728255828870,0.127194,62896.0,62891.0,0.127202]
["bitfinex","BTCUSD",1728255829085,0.127198,62894.0,62888.0,0.127209]
["bitfinex","BTCUSD",1728255829314,0.254381,62898.0,62889.0,0.003]
["bitfinex","BTCUSD",1728255829315,0.1272,62893.0,62889.0,0.003]
["bitfinex","BTCUSD",1728255830035,0.127206,62890.0,62889.0,0.003]
["bitfinex","BTCUSD",1728255830503,0.127213,62887.0,62877.0,0.4924307]
["bitfinex","BTCUSD",1728255830726,0.25442,62888.0,62881.0,0.127223]
["bitfinex","BTCUSD",1728255830727,0.127215,62886.0,62881.0,0.127223]
["bitfinex","BTCUSD",1728255831152,0.127212,62887.0,62880.0,0.254451]
["bitfinex","BTCUSD",1728255831417,0.127212,62887.0,62881.0,0.127223]
["bitfinex","BTCUSD",1728255831638,0.254416,62889.0,62885.0,0.2379687]
["bitfinex","BTCUSD",1728255831860,0.254416,62889.0,62882.0,0.127221]
["bitfinex","BTCUSD",1728255832080,0.127212,62887.0,62882.0,0.127221]
["bitfinex","BTCUSD",1728255833653,0.127212,62887.0,62880.0,0.254451]
["bitfinex","BTCUSD",1728255833654,0.001,62887.0,62884.0,0.127217]
["bitfinex","BTCUSD",1728255834101,0.127209,62889.0,62884.0,0.127217]
["bitfinex","BTCUSD",1728255834310,0.127209,62889.0,62883.0,0.127218]
["bitfinex","BTCUSD",1728255834521,0.001,62887.0,62883.0,0.127218]
["bitfinex","BTCUSD",1728255834947,0.127209,62889.0,62884.0,0.127217]
["bitfinex","BTCUSD",1728255835155,0.001,62887.0,62884.0,0.135217]
["bitfinex","BTCUSD",1728255835571,0.001,62887.0,62886.0,0.127214]
["bitfinex","BTCUSD",1728255835787,0.001,62887.0,62886.0,0.29040071]
["bitfinex","BTCUSD",1728255837066,0.127198,62894.0,62889.0,0.127207]
["bitfinex","BTCUSD",1728255837970,0.254392,62896.0,62889.0,0.127207]
["bitfinex","BTCUSD",1728255837971,0.1272,62893.0,62889.0,0.127207]
["bitfinex","BTCUSD",1728255838183,0.001,62887.0,62886.0,0.29840071]
["bitfinex","BTCUSD",1728255839101,0.127201,62893.0,62888.0,0.12721]
["bitfinex","BTCUSD",1728255839312,0.127197,62895.0,62889.0,0.127206]
["bitfinex","BTCUSD",1728255839522,0.254385,62897.0,62886.0,0.16318671]
["bitfinex","BTCUSD",1728255839738,0.127198,62894.0,62890.0,0.127206]
["bitfinex","BTCUSD",1728255839959,0.127206,62890.0,62886.0,0.16318671]
["bitfinex","BTCUSD",1728255840170,0.25437,62901.0,62886.0,0.16318671]
["bitfinex","BTCUSD",1728255840455,0.254404,62892.0,62886.0,0.16318671]
["bitfinex","BTCUSD",1728255840665,0.1272,62893.0,62889.0,0.001]
["bitfinex","BTCUSD",1728255840882,0.127206,62890.0,62889.0,0.001]
["bitfinex","BTCUSD",1728255841163,0.127206,62890.0,62878.0,0.25446]
["bitfinex","BTCUSD",1728255841164,0.127217,62885.0,62878.0,0.25446]
["bitfinex","BTCUSD",1728255841397,0.12723,62878.0,62866.0,0.0792]
["bitfinex","BTCUSD",1728255841627,0.12723,62878.0,62869.0,0.254494]
["bitfinex","BTCUSD",1728255841863,0.12723,62878.0,62862.0,0.0952]
["bitfinex","BTCUSD",1728255841864,0.127241,62873.0,62867.0,0.127252]
["bitfinex","BTCUSD",1728255842115,0.41716394,62874.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255842329,0.127244,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255842817,0.15993803,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255844654,0.15993803,62871.0,62870.0,0.009638]
["bitfinex","BTCUSD",1728255845082,0.15993803,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255845297,0.16493803,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255845514,0.132244,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255847755,0.127235,62876.0,62870.0,0.128884]
["bitfinex","BTCUSD",1728255847964,0.2379687,62884.0,62873.0,0.12724]
["bitfinex","BTCUSD",1728255847965,0.127231,62878.0,62873.0,0.12724]
["bitfinex","BTCUSD",1728255848250,0.2379687,62877.0,62872.0,0.127241]
["bitfinex","BTCUSD",1728255848473,0.254432,62886.0,62874.0,0.254477]
["bitfinex","BTCUSD",1728255848685,0.127225,62881.0,62876.0,0.127233]
["bitfinex","BTCUSD",1728255848902,0.127225,62881.0,62874.0,0.254477]
["bitfinex","BTCUSD",1728255849158,0.127227,62880.0,62875.0,0.127235]
["bitfinex","BTCUSD",1728255849389,0.127227,62880.0,62874.0,0.254477]
["bitfinex","BTCUSD",1728255849619,0.127231,62878.0,62873.0,0.127239]
["bitfinex","BTCUSD",1728255850100,0.1,62890.0,62871.0,0.16318671]
["bitfinex","BTCUSD",1728255850101,0.254466,62877.0,62871.0,0.16318671]
["bitfinex","BTCUSD",1728255850330,0.127244,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255850799,0.254465,62877.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255851018,0.127239,62874.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255851238,0.12724,62873.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255852396,0.12724,62873.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728255852620,0.127238,62875.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728255852863,0.127239,62874.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728255853352,0.73669831,62885.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728255853353,0.127241,62873.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728255853808,0.127241,62873.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255854091,0.127241,62873.0,62870.0,0.004638]
["bitfinex","BTCUSD",1728255854335,0.38171,62875.0,62870.0,0.004638]
["bitfinex","BTCUSD",1728255854603,0.25445,62881.0,62870.0,0.004638]
["bitfinex","BTCUSD",1728255854604,0.254465,62877.0,62870.0,0.004638]
["bitfinex","BTCUSD",1728255854801,0.127243,62872.0,62870.0,0.004638]
["bitfinex","BTCUSD",1728255855025,0.2379687,62878.0,62870.0,0.004638]
["bitfinex","BTCUSD",1728255855026,0.127241,62873.0,62870.0,0.004638]
["bitfinex","BTCUSD",1728255855713,0.127241,62873.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255856215,0.127243,62872.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255857158,0.254467,62877.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728255857403,0.127237,62875.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728255857613,0.127237,62875.0,62870.0,0.128884]
["bitfinex","BTCUSD",1728255858085,0.2379687,62878.0,62870.0,0.005638]
["bitfinex","BTCUSD",1728255858086,0.127243,62872.0,62870.0,0.005638]
["bitfinex","BTCUSD",1728255858313,0.254472,62876.0,62870.0,0.005638]
["bitfinex","BTCUSD",1728255858561,0.127241,62873.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255858805,0.127241,62873.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728255860365,0.127241,62873.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255860599,0.254465,62877.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255860833,0.127232,62877.0,62873.0,0.12724]
["bitfinex","BTCUSD",1728255861273,0.1249135,62884.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255861500,0.127239,62874.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728255861750,0.2793535,62884.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728255861751,0.127243,62872.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728255861960,0.127243,62872.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255862383,0.254478,62874.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255862808,0.127241,62873.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255863022,0.127244,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255863982,0.127244,62871.0,62870.0,0.004638]
["bitfinex","BTCUSD",1728255864482,0.127243,62872.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255864727,0.127243,62872.0,62870.0,0.005638]
["bitfinex","BTCUSD",1728255865221,0.254474,62875.0,62870.0,0.005638]
["bitfinex","BTCUSD",1728255865466,0.254479,62874.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255865709,0.127242,62872.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255866196,0.381718,62874.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255866434,4e-05,62872.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728255866683,0.16280995,62871.0,62846.0,0.474838]
["bitfinex","BTCUSD",1728255866928,4e-05,62872.0,62846.0,0.474838]
["bitfinex","BTCUSD",1728255866929,0.2379687,62868.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255867177,0.127273,62857.0,62852.0,0.2379687]
["bitfinex","BTCUSD",1728255867892,0.127273,62857.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255868368,0.127273,62857.0,62846.0,0.2396067]
["bitfinex","BTCUSD",1728255868617,0.127273,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728255869989,0.127273,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728255870461,0.129273,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728255870685,0.129273,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728255870915,0.127273,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728255871213,0.229273,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728255871471,0.46375421,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728255871962,0.46175421,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728255872217,0.46375421,62857.0,62856.0,0.00464]
["bitfinex","BTCUSD",1728255872941,0.46375421,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728255872942,0.50219824,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728255873187,1.16610424,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728255873409,1.20976021,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728255873658,0.227293,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255873879,0.71218319,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255874554,0.71418319,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255874794,0.71418319,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255875046,0.72318319,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255876690,0.72118319,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255876911,0.72318319,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255877349,0.88149191,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255879286,0.87249191,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255879511,0.71418319,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255879729,0.47577971,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255880697,0.312593,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255880926,0.008,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255881148,0.135293,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255882128,0.008,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255882613,0.127292,62848.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255882852,0.127292,62848.0,62846.0,0.004638]
["bitfinex","BTCUSD",1728255883319,0.254567,62852.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255883320,0.127293,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255884064,0.127293,62847.0,62846.0,0.005638]
["bitfinex","BTCUSD",1728255885512,0.127293,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255886945,0.127293,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255887419,0.127293,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255889057,0.127293,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255889517,0.188101,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255889739,0.127293,62847.0,62846.0,0.003638]
["bitfinex","BTCUSD",1728255890202,0.127293,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255890679,0.133293,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255892019,0.127293,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255892294,0.133293,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255892766,0.41519371,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255893013,0.42119371,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255893252,0.52119371,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255893485,0.47297971,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255893944,0.47897971,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255895110,0.47897971,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255895111,0.47297971,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255895578,0.47897971,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255896005,0.47497971,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255896252,0.47497971,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255896253,0.48497971,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255896501,0.48297971,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255897438,0.59868854,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255897693,0.48297971,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255900154,0.237293,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255901072,0.40247971,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255901297,0.39047971,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728255901529,0.50393854,62847.0,62846.0,0.002638]
["bitfinex","BTCUSD",1728255901767,0.277591,62846.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255902074,3.65711779,62846.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255902331,0.277591,62846.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255902810,0.282591,62846.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255903048,0.254603,62843.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255903292,0.150305,62841.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255903536,0.127305,62841.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255904502,0.127305,62841.0,62840.0,0.002638]
["bitfinex","BTCUSD",1728255904984,0.127305,62841.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255904985,0.1668955,62841.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255905222,0.131305,62841.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255905692,0.127305,62841.0,62840.0,0.001638]
["bitfinex","BTCUSD",1728255906170,0.127305,62841.0,62840.0,0.002638]
["bitfinex","BTCUSD",1728255906171,0.136305,62841.0,62840.0,0.002638]
["bitfinex","BTCUSD",1728255906644,0.236305,62841.0,62840.0,0.002638]
["bitfinex","BTCUSD",1728255907355,0.227305,62841.0,62840.0,0.00050438]
["bitfinex","BTCUSD",1728255907836,0.231305,62841.0,62840.0,0.00050438]
["bitfinex","BTCUSD",1728255908808,0.219005,62841.0,62840.0,0.00050438]
["bitfinex","BTCUSD",1728255910937,0.215005,62841.0,62840.0,0.00050438]
["bitfinex","BTCUSD",1728255911157,0.219005,62841.0,62840.0,0.00050438]
["bitfinex","BTCUSD",1728255912576,0.219005,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255913570,0.52793635,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255913809,0.53189124,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255914051,0.49328881,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255914296,0.49428881,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255914525,0.65747552,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255914810,0.66147552,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255915255,0.80565317,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255915727,0.96925317,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255915945,0.98325317,62841.0,62840.0,0.00542438]
["bitfinex","BTCUSD",1728255918486,0.80165317,62841.0,62840.0,0.00442438]
["bitfinex","BTCUSD",1728255918943,0.80165317,62841.0,62837.0,0.00208]
["bitfinex","BTCUSD",1728255918944,0.005,62839.0,62837.0,0.00208]
["bitfinex","BTCUSD",1728255919168,0.227335,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255919406,0.837026,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255919639,0.860026,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255919879,1.08501411,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255920108,1.0136197,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255920774,1.17680641,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255921234,1.24818222,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255921450,1.17680641,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255921670,1.10458852,62826.0,62825.0,0.002638]
["bitfinex","BTCUSD",1728255922119,1.12838046,62826.0,62825.0,0.002638]
["bitfinex","BTCUSD",1728255922344,1.11101271,62826.0,62825.0,0.002638]
["bitfinex","BTCUSD",1728255923370,1.11805672,62826.0,62825.0,0.002638]
["bitfinex","BTCUSD",1728255923628,1.11805672,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255923629,1.10805672,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255923896,1.11501271,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255924225,0.55582071,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255924462,0.3618081,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255924676,0.17755169,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255925119,0.141335,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255925350,0.127335,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255925599,0.132335,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255925834,0.232335,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255926768,0.227335,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255927212,0.229335,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255927919,0.3032009,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255930213,0.229335,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255931659,0.46303267,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255931886,1.12023464,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255932115,1.02521271,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255932576,1.03021271,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255932823,1.19339942,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255933547,1.23179596,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255933794,1.19339942,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255934036,1.19503219,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255934272,1.25917296,62826.0,62825.0,0.001638]
["bitfinex","BTCUSD",1728255934744,1.25917296,62826.0,62824.0,0.001638]
["bitfinex","BTCUSD",1728255934745,0.26906978,62825.0,62824.0,0.001638]
["bitfinex","BTCUSD",1728255934973,1.2051342,62825.0,62824.0,0.001638]
["bitfinex","BTCUSD",1728255935233,1.20886698,62825.0,62824.0,1e-06]
["bitfinex","BTCUSD",1728255935937,1.22286698,62825.0,62824.0,1e-06]
["bitfinex","BTCUSD",1728255936165,0.348447,62820.0,62819.0,1e-06]
["bitfinex","BTCUSD",1728255936404,0.51163371,62820.0,62819.0,1e-06]
["bitfinex","BTCUSD",1728255936645,1.2900626,62820.0,62819.0,1e-06]
["bitfinex","BTCUSD",1728255937402,1.2900626,62820.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728255937403,0.1209,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728255937651,0.250384,62802.0,62796.0,0.2379687]
["bitfinex","BTCUSD",1728255937889,1.02326171,62802.0,62796.0,0.2379687]
["bitfinex","BTCUSD",1728255938127,1.06165825,62802.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728255938378,1.18033648,62802.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728255938624,1.34353493,62802.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728255938848,0.2504,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728255939086,1.14198062,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728255939334,1.06136757,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728255939596,1.23955428,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728255939851,1.35825719,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728255940078,0.314333,62778.0,62767.0,0.2379687]
["bitfinex","BTCUSD",1728255940403,0.250453,62768.0,62767.0,0.2379687]
["bitfinex","BTCUSD",1728255940658,0.227453,62768.0,62767.0,0.3372687]
["bitfinex","BTCUSD",1728255940876,0.254884,62774.0,62767.0,0.3372687]
["bitfinex","BTCUSD",1728255940877,0.254889,62773.0,62767.0,0.3372687]
["bitfinex","BTCUSD",1728255941111,0.227448,62771.0,62767.0,0.0993]
["bitfinex","BTCUSD",1728255941367,0.1,62771.0,62767.0,0.0993]
["bitfinex","BTCUSD",1728255941615,0.014,62768.0,62767.0,0.0993]
["bitfinex","BTCUSD",1728255942095,0.12745,62770.0,62767.0,0.0993]
["bitfinex","BTCUSD",1728255942323,0.3379687,62769.0,62762.0,0.001642]
["bitfinex","BTCUSD",1728255942566,0.127463,62763.0,62762.0,0.001642]
["bitfinex","BTCUSD",1728255943789,0.127458,62766.0,62762.0,0.16482871]
["bitfinex","BTCUSD",1728255944475,0.127463,62763.0,62762.0,0.16482871]
["bitfinex","BTCUSD",1728255945666,0.127463,62763.0,62762.0,0.001642]
["bitfinex","BTCUSD",1728255945882,0.132463,62763.0,62762.0,0.001642]
["bitfinex","BTCUSD",1728255947008,0.127463,62763.0,62762.0,0.001642]
["bitfinex","BTCUSD",1728255947477,0.134463,62763.0,62762.0,0.001642]
["bitfinex","BTCUSD",1728255947957,0.127463,62763.0,62762.0,0.001642]
["bitfinex","BTCUSD",1728255948152,0.134463,62763.0,62762.0,0.001642]
["bitfinex","BTCUSD",1728255948633,0.127462,62764.0,62762.0,0.001642]
["bitfinex","BTCUSD",1728255948874,0.1,62772.0,62762.0,0.16482871]
["bitfinex","BTCUSD",1728255949092,0.254895,62771.0,62764.0,0.0996]
["bitfinex","BTCUSD",1728255949340,0.127452,62769.0,62766.0,0.0768]
["bitfinex","BTCUSD",1728255949573,0.12745,62770.0,62766.0,0.0768]
["bitfinex","BTCUSD",1728255949809,0.254903,62769.0,62766.0,0.0768]
["bitfinex","BTCUSD",1728255950051,0.127455,62767.0,62766.0,0.0768]
["bitfinex","BTCUSD",1728255951265,0.130455,62767.0,62766.0,0.0768]
["bitfinex","BTCUSD",1728255951913,0.127455,62767.0,62766.0,0.0768]
["bitfinex","BTCUSD",1728255952678,0.127455,62767.0,62766.0,0.078442]
["bitfinex","BTCUSD",1728255953535,0.127455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255954809,0.130455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255955707,0.29418,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255955925,0.27123278,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255956367,0.26823278,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255957036,0.227455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255957766,0.230455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255958930,0.227455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255959190,0.134455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255959446,0.254867,62778.0,62766.0,0.16482871]
["bitfinex","BTCUSD",1728255959690,0.4656,62779.0,62767.0,0.34238671]
["bitfinex","BTCUSD",1728255959691,0.2379687,62769.0,62767.0,0.34238671]
["bitfinex","BTCUSD",1728255959908,0.127444,62773.0,62767.0,0.34238671]
["bitfinex","BTCUSD",1728255960171,0.2379687,62772.0,62767.0,0.34238671]
["bitfinex","BTCUSD",1728255960394,0.254896,62771.0,62767.0,0.1792]
["bitfinex","BTCUSD",1728255960650,0.127453,62768.0,62767.0,0.1792]
["bitfinex","BTCUSD",1728255961114,0.127453,62768.0,62767.0,0.0974]
["bitfinex","BTCUSD",1728255961332,0.127455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255962314,0.88438454,62788.0,62766.0,0.16482871]
["bitfinex","BTCUSD",1728255962523,0.2379687,62773.0,62767.0,0.1722]
["bitfinex","BTCUSD",1728255962776,0.12745,62770.0,62767.0,0.1722]
["bitfinex","BTCUSD",1728255963011,0.254885,62774.0,62767.0,0.1722]
["bitfinex","BTCUSD",1728255963195,0.1,62778.0,62768.0,0.16318671]
["bitfinex","BTCUSD",1728255963509,0.12745,62770.0,62768.0,0.16318671]
["bitfinex","BTCUSD",1728255963713,0.2379687,62773.0,62768.0,0.16318671]
["bitfinex","BTCUSD",1728255963964,0.127447,62771.0,62768.0,0.16318671]
["bitfinex","BTCUSD",1728255964621,0.127443,62773.0,62768.0,0.16318671]
["bitfinex","BTCUSD",1728255964843,0.127453,62768.0,62767.0,0.1722]
["bitfinex","BTCUSD",1728255965319,0.127453,62768.0,62767.0,0.0959]
["bitfinex","BTCUSD",1728255965581,0.227455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255966019,0.26823641,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255966673,0.227455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255967169,0.003,62768.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728255967432,0.003,62768.0,62767.0,0.078]
["bitfinex","BTCUSD",1728255967684,0.003,62768.0,62767.0,0.24118671]
["bitfinex","BTCUSD",1728255967909,0.2379687,62775.0,62767.0,0.24118671]
["bitfinex","BTCUSD",1728255968175,0.2379687,62775.0,62770.0,0.0991]
["bitfinex","BTCUSD",1728255968388,0.000822,62777.0,62776.0,0.127437]
["bitfinex","BTCUSD",1728255968613,0.000822,62777.0,62776.0,0.205537]
["bitfinex","BTCUSD",1728255968832,0.000822,62777.0,62776.0,0.24128671]
["bitfinex","BTCUSD",1728255969331,0.000822,62777.0,62776.0,0.24328671]
["bitfinex","BTCUSD",1728255969575,0.000822,62777.0,62776.0,0.41862371]
["bitfinex","BTCUSD",1728255969801,0.2379687,62789.0,62787.0,0.002]
["bitfinex","BTCUSD",1728255970277,0.2379687,62789.0,62788.0,0.002]
["bitfinex","BTCUSD",1728255970488,0.127397,62796.0,62791.0,0.002]
["bitfinex","BTCUSD",1728255970703,0.25477,62802.0,62780.0,0.352754]
["bitfinex","BTCUSD",1728255970704,0.2885278,62798.0,62780.0,0.0979]
["bitfinex","BTCUSD",1728255970949,0.382216,62792.0,62782.0,0.002]
["bitfinex","BTCUSD",1728255971209,0.127416,62787.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728255971453,0.127411,62789.0,62783.0,0.16518671]
["bitfinex","BTCUSD",1728255971686,0.127411,62789.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728255971933,0.04078173,62791.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728255971934,0.127413,62788.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728255972208,0.127409,62790.0,62783.0,0.16518671]
["bitfinex","BTCUSD",1728255972457,0.127409,62790.0,62783.0,0.22972358]
["bitfinex","BTCUSD",1728255972907,0.127412,62789.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728255973867,0.127412,62789.0,62783.0,0.16518671]
["bitfinex","BTCUSD",1728255974119,0.127412,62789.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728255974373,0.2379687,62791.0,62783.0,0.42502971]
["bitfinex","BTCUSD",1728255974635,0.12741,62790.0,62783.0,0.17018671]
["bitfinex","BTCUSD",1728255974891,0.127414,62787.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728255975108,0.127413,62788.0,62783.0,0.16818671]
["bitfinex","BTCUSD",1728255975339,0.127411,62789.0,62786.0,0.002]
["bitfinex","BTCUSD",1728255975593,0.2379687,62790.0,62787.0,0.16318671]
["bitfinex","BTCUSD",1728255975794,0.127412,62788.0,62787.0,0.16318671]
["bitfinex","BTCUSD",1728255976697,0.127411,62789.0,62787.0,0.16318671]
["bitfinex","BTCUSD",1728255976961,0.383031,62793.0,62787.0,0.16318671]
["bitfinex","BTCUSD",1728255977200,0.128225,62793.0,62787.0,0.16318671]
["bitfinex","BTCUSD",1728255977460,0.127404,62792.0,62787.0,0.16318671]
["bitfinex","BTCUSD",1728255977668,0.127407,62791.0,62788.0,0.01691867]
["bitfinex","BTCUSD",1728255977909,0.127406,62792.0,62787.0,0.16318671]
["bitfinex","BTCUSD",1728255978116,0.127407,62791.0,62787.0,0.16318671]
["bitfinex","BTCUSD",1728255978375,0.000822,62793.0,62788.0,0.127412]
["bitfinex","BTCUSD",1728255978699,0.000822,62793.0,62792.0,0.0904]
["bitfinex","BTCUSD",1728255978933,0.000822,62793.0,62792.0,0.25358671]
["bitfinex","BTCUSD",1728255979871,0.000822,62793.0,62792.0,0.25558671]
["bitfinex","BTCUSD",1728255980086,0.000822,62793.0,62792.0,0.38299071]
["bitfinex","BTCUSD",1728255980745,0.000822,62793.0,62792.0,0.38099071]
["bitfinex","BTCUSD",1728255980963,0.000822,62793.0,62792.0,0.45817622]
["bitfinex","BTCUSD",1728255981426,0.254747,62808.0,62800.0,0.127388]
["bitfinex","BTCUSD",1728255981654,0.254747,62808.0,62801.0,0.16518671]
["bitfinex","BTCUSD",1728255981896,0.127373,62808.0,62802.0,0.1686]
["bitfinex","BTCUSD",1728255982106,0.127374,62807.0,62802.0,0.33178671]
["bitfinex","BTCUSD",1728255982350,0.127372,62808.0,62802.0,0.36324454]
["bitfinex","BTCUSD",1728255982575,0.1,62807.0,62802.0,0.36324454]
["bitfinex","BTCUSD",1728255982857,0.127377,62806.0,62802.0,0.36324454]
["bitfinex","BTCUSD",1728255983095,0.127377,62806.0,62802.0,0.36724454]
["bitfinex","BTCUSD",1728255983339,0.127372,62808.0,62802.0,0.36724454]
["bitfinex","BTCUSD",1728255983557,0.2379687,62803.0,62802.0,0.25768671]
["bitfinex","BTCUSD",1728255983780,0.2379687,62810.0,62802.0,0.25768671]
["bitfinex","BTCUSD",1728255983781,0.127379,62805.0,62802.0,0.25768671]
["bitfinex","BTCUSD",1728255983998,0.16637867,62804.0,62803.0,0.002]
["bitfinex","BTCUSD",1728255984213,0.16637867,62804.0,62802.0,0.25768671]
["bitfinex","BTCUSD",1728255984651,0.16637867,62804.0,62802.0,0.25368671]
["bitfinex","BTCUSD",1728255984959,0.254754,62806.0,62802.0,0.16418671]
["bitfinex","BTCUSD",1728255984960,0.127382,62803.0,62802.0,0.16418671]
["bitfinex","BTCUSD",1728255985173,0.16637967,62803.0,62802.0,0.001]
["bitfinex","BTCUSD",1728255985397,0.127396,62796.0,62791.0,0.0986]
["bitfinex","BTCUSD",1728255985636,0.127394,62797.0,62792.0,0.16518671]
["bitfinex","BTCUSD",1728255986099,0.254781,62799.0,62792.0,0.16518671]
["bitfinex","BTCUSD",1728255986280,0.127393,62798.0,62792.0,0.16518671]
["bitfinex","BTCUSD",1728255986534,0.2379687,62801.0,62792.0,0.16518671]
["bitfinex","BTCUSD",1728255986535,0.127389,62800.0,62792.0,0.23737778]
["bitfinex","BTCUSD",1728255986751,0.001,62803.0,62792.0,0.16518671]
["bitfinex","BTCUSD",1728255986971,0.2379687,62801.0,62796.0,0.382187]
["bitfinex","BTCUSD",1728255987198,0.2379687,62801.0,62796.0,0.129395]
["bitfinex","BTCUSD",1728255987468,0.2379687,62801.0,62796.0,0.002]
["bitfinex","BTCUSD",1728255987675,0.2379687,62801.0,62792.0,0.41799171]
["bitfinex","BTCUSD",1728255987930,0.25473,62812.0,62800.0,0.002]
["bitfinex","BTCUSD",1728255987931,0.127372,62808.0,62800.0,0.002]
["bitfinex","BTCUSD",1728255988155,0.25473,62812.0,62797.0,0.04199907]
["bitfinex","BTCUSD",1728255988156,0.25473,62812.0,62802.0,0.127383]
["bitfinex","BTCUSD",1728255988386,0.12737,62809.0,62803.0,0.16318671]
["bitfinex","BTCUSD",1728255988859,0.254742,62809.0,62803.0,0.16318671]
["bitfinex","BTCUSD",1728255989036,0.12738,62804.0,62803.0,0.16318671]
["bitfinex","BTCUSD",1728255989260,0.25475,62807.0,62803.0,0.16318671]
["bitfinex","BTCUSD",1728255989475,0.127379,62805.0,62803.0,0.16318671]
["bitfinex","BTCUSD",1728255989688,0.04016857,62808.0,62803.0,0.16318671]
["bitfinex","BTCUSD",1728255989919,0.127376,62806.0,62803.0,0.16718671]
["bitfinex","BTCUSD",1728255990336,0.254733,62811.0,62803.0,0.004]
["bitfinex","BTCUSD",1728255990591,0.12738,62804.0,62803.0,0.004]
["bitfinex","BTCUSD",1728255991274,0.12738,62804.0,62797.0,0.002]
["bitfinex","BTCUSD",1728255991487,0.127382,62804.0,62797.0,0.002]
["bitfinex","BTCUSD",1728255991707,0.127382,62804.0,62797.0,0.129394]
["bitfinex","BTCUSD",1728255992131,0.127382,62804.0,62798.0,0.16318671]
["bitfinex","BTCUSD",1728255992368,0.128382,62804.0,62803.0,0.005]
["bitfinex","BTCUSD",1728255993052,0.254733,62811.0,62798.0,0.16318671]
["bitfinex","BTCUSD",1728255993053,0.127386,62801.0,62798.0,0.16318671]
["bitfinex","BTCUSD",1728255993269,0.254748,62808.0,62799.0,0.02905837]
["bitfinex","BTCUSD",1728255993489,0.127376,62806.0,62800.0,0.127388]
["bitfinex","BTCUSD",1728255993708,0.12708667,62805.0,62800.0,0.05784221]
["bitfinex","BTCUSD",1728255993942,0.127375,62807.0,62801.0,0.002]
["bitfinex","BTCUSD",1728255994154,0.254741,62809.0,62801.0,0.002]
["bitfinex","BTCUSD",1728255994362,0.127376,62806.0,62801.0,0.002]
["bitfinex","BTCUSD",1728255994612,0.127376,62806.0,62800.0,0.127387]
["bitfinex","BTCUSD",1728255995050,0.254744,62808.0,62799.0,0.16318671]
["bitfinex","BTCUSD",1728255995051,0.127378,62805.0,62799.0,0.16318671]
["bitfinex","BTCUSD",1728255995705,0.127378,62805.0,62799.0,0.29057571]
["bitfinex","BTCUSD",1728255995914,0.127378,62805.0,62799.0,0.29257571]
["bitfinex","BTCUSD",1728255996144,0.127378,62805.0,62799.0,0.29057571]
["bitfinex","BTCUSD",1728255996610,0.001,62801.0,62799.0,0.21792328]
["bitfinex","BTCUSD",1728255996827,0.12739,62799.0,62798.0,0.008]
["bitfinex","BTCUSD",1728255997485,0.128386,62801.0,62798.0,0.008]
["bitfinex","BTCUSD",1728255997747,0.127389,62800.0,62798.0,0.008]
["bitfinex","BTCUSD",1728255998256,0.001,62801.0,62798.0,0.008]
["bitfinex","BTCUSD",1728255998476,0.254768,62803.0,62789.0,0.256817]
["bitfinex","BTCUSD",1728255998691,0.4927367,62803.0,62792.0,0.29058971]
["bitfinex","BTCUSD",1728255998910,0.254777,62800.0,62799.0,0.004]
["bitfinex","BTCUSD",1728255999350,0.127391,62799.0,62792.0,0.29058971]
["bitfinex","BTCUSD",1728255999564,0.2379687,62803.0,62792.0,0.16318671]
["bitfinex","BTCUSD",1728255999792,0.127404,62792.0,62791.0,0.006]
["bitfinex","BTCUSD",1728256000227,0.12126857,62802.0,62780.0,0.3653967]
["bitfinex","BTCUSD",1728256000456,0.127415,62787.0,62780.0,0.3653967]
["bitfinex","BTCUSD",1728256000671,0.127417,62786.0,62781.0,0.16318671]
["bitfinex","BTCUSD",1728256001108,0.127414,62788.0,62781.0,0.16318671]
["bitfinex","BTCUSD",1728256001324,0.254811,62792.0,62781.0,0.16318671]
["bitfinex","BTCUSD",1728256001325,0.127411,62789.0,62782.0,0.127424]
["bitfinex","BTCUSD",1728256001636,0.2379687,62787.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728256002192,0.127413,62788.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728256002656,0.2379687,62796.0,62783.0,0.29060871]
["bitfinex","BTCUSD",1728256002878,0.2379687,62796.0,62783.0,0.29760871]
["bitfinex","BTCUSD",1728256002879,0.001,62787.0,62783.0,0.29760871]
["bitfinex","BTCUSD",1728256003319,0.127412,62789.0,62783.0,0.29060871]
["bitfinex","BTCUSD",1728256003531,0.254814,62791.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728256003761,0.001,62788.0,62783.0,0.17018671]
["bitfinex","BTCUSD",1728256003975,0.128412,62788.0,62783.0,0.17018671]
["bitfinex","BTCUSD",1728256004254,0.255829,62788.0,62783.0,0.007]
["bitfinex","BTCUSD",1728256004494,0.001,62788.0,62783.0,0.007]
["bitfinex","BTCUSD",1728256004732,0.127415,62787.0,62783.0,0.007]
["bitfinex","BTCUSD",1728256004961,0.001,62788.0,62783.0,0.007]
["bitfinex","BTCUSD",1728256005188,0.254823,62789.0,62780.0,0.127427]
["bitfinex","BTCUSD",1728256005417,0.127416,62787.0,62783.0,0.005]
["bitfinex","BTCUSD",1728256005850,0.127416,62787.0,62781.0,0.29061171]
["bitfinex","BTCUSD",1728256006768,0.254832,62787.0,62783.0,0.006]
["bitfinex","BTCUSD",1728256006989,0.12742,62784.0,62783.0,0.006]
["bitfinex","BTCUSD",1728256007666,0.2389687,62788.0,62783.0,0.006]
["bitfinex","BTCUSD",1728256007892,0.127417,62786.0,62783.0,0.006]
["bitfinex","BTCUSD",1728256008577,0.128413,62788.0,62783.0,0.006]
["bitfinex","BTCUSD",1728256008803,0.127416,62787.0,62780.0,0.127427]
["bitfinex","BTCUSD",1728256009019,0.128416,62787.0,62781.0,0.007]
["bitfinex","BTCUSD",1728256009273,0.128416,62787.0,62781.0,0.134425]
["bitfinex","BTCUSD",1728256009507,0.127416,62787.0,62782.0,0.127424]
["bitfinex","BTCUSD",1728256009952,0.127416,62787.0,62783.0,0.006]
["bitfinex","BTCUSD",1728256010255,0.11879402,62787.0,62783.0,0.006]
["bitfinex","BTCUSD",1728256010487,0.11879402,62787.0,62782.0,0.127424]
["bitfinex","BTCUSD",1728256010718,0.11979402,62787.0,62782.0,0.127424]
["bitfinex","BTCUSD",1728256012569,4e-05,62788.0,62778.0,0.346566]
["bitfinex","BTCUSD",1728256012812,0.127417,62786.0,62783.0,0.007]
["bitfinex","BTCUSD",1728256013280,4e-05,62788.0,62787.0,0.127414]
["bitfinex","BTCUSD",1728256013744,4e-05,62788.0,62784.0,0.0753]
["bitfinex","BTCUSD",1728256013955,4e-05,62788.0,62782.0,0.009]
["bitfinex","BTCUSD",1728256013956,0.2380087,62788.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728256014147,0.127415,62787.0,62783.0,0.16318671]
["bitfinex","BTCUSD",1728256014371,0.128418,62786.0,62783.0,0.009]
["bitfinex","BTCUSD",1728256014610,0.127419,62785.0,62783.0,0.009]
["bitfinex","BTCUSD",1728256014836,0.128417,62786.0,62783.0,0.009]
["bitfinex","BTCUSD",1728256015077,0.001,62786.0,62783.0,0.009]
["bitfinex","BTCUSD",1728256015286,0.001,62786.0,62783.0,0.138422]
["bitfinex","BTCUSD",1728256015739,0.127454,62788.0,62783.0,0.129422]
["bitfinex","BTCUSD",1728256015957,0.128454,62788.0,62783.0,0.135422]
["bitfinex","BTCUSD",1728256016411,0.127454,62788.0,62783.0,0.127422]
["bitfinex","BTCUSD",1728256016844,0.001,62786.0,62783.0,0.136422]
["bitfinex","BTCUSD",1728256017350,0.127454,62788.0,62783.0,0.127422]
["bitfinex","BTCUSD",1728256017581,0.128454,62788.0,62784.0,0.12742]
["bitfinex","BTCUSD",1728256018727,0.00104,62788.0,62784.0,0.12742]
["bitfinex","BTCUSD",1728256019381,4e-05,62788.0,62784.0,0.12742]
["bitfinex","BTCUSD",1728256019594,4e-05,62788.0,62785.0,0.127418]
["bitfinex","BTCUSD",1728256020272,4e-05,62788.0,62781.0,0.001642]
["bitfinex","BTCUSD",1728256020509,0.00104,62788.0,62784.0,0.260841]
["bitfinex","BTCUSD",1728256020759,0.00104,62788.0,62784.0,0.006]
["bitfinex","BTCUSD",1728256020998,4e-05,62788.0,62786.0,0.03]
["bitfinex","BTCUSD",1728256021219,4e-05,62788.0,62786.0,0.157416]
["bitfinex","BTCUSD",1728256023052,0.00104,62788.0,62786.0,0.036]
["bitfinex","BTCUSD",1728256023343,0.127414,62787.0,62786.0,0.036]
["bitfinex","BTCUSD",1728256023577,0.127414,62787.0,62786.0,0.03]
["bitfinex","BTCUSD",1728256023807,0.127414,62787.0,62786.0,0.035]
["bitfinex","BTCUSD",1728256024715,0.127414,62787.0,62786.0,0.03]
["bitfinex","BTCUSD",1728256025653,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256025878,0.227423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256026100,0.41719567,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256026334,0.34570478,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256026556,0.46485627,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256027038,0.46785627,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256027520,0.42407449,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256027741,0.50254609,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256027964,0.3833946,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256028213,0.007,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256028451,0.134423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256028706,0.007,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256029139,0.007,62783.0,62782.0,0.130067]
["bitfinex","BTCUSD",1728256029373,0.134423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256029863,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256030108,0.135423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256030610,0.41486313,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256030822,0.41486313,62783.0,62782.0,0.007642]
["bitfinex","BTCUSD",1728256030823,0.46350198,62783.0,62782.0,0.007642]
["bitfinex","BTCUSD",1728256031460,0.52959157,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256031685,1.14621318,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256031826,1.28916892,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256032038,1.14621318,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256033139,1.13921318,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256033368,1.14621318,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256034105,1.13921318,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256034345,1.03499157,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256034806,1.02099157,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256035272,1.02099157,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256035273,1.03499157,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256035531,0.90756857,62783.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256035768,0.429833,62778.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256036027,1.20271071,62778.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256036504,1.10387653,62778.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256036728,1.08065653,62778.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256037649,1.14043841,62778.0,62777.0,0.002644]
["bitfinex","BTCUSD",1728256037878,1.30362512,62778.0,62777.0,0.002644]
["bitfinex","BTCUSD",1728256038112,0.325955,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256038306,0.48914171,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256038584,0.52992359,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256038804,0.53671797,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256039024,0.227455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256039500,0.127455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256040752,0.129455,62767.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256041225,0.254888,62773.0,62766.0,0.001642]
["bitfinex","BTCUSD",1728256041441,0.04757626,62779.0,62767.0,0.1749]
["bitfinex","BTCUSD",1728256041649,0.2379687,62772.0,62768.0,0.0176542]
["bitfinex","BTCUSD",1728256041878,0.127445,62773.0,62768.0,0.0176542]
["bitfinex","BTCUSD",1728256042104,0.127439,62776.0,62770.0,0.127448]
["bitfinex","BTCUSD",1728256042601,0.127441,62774.0,62769.0,0.12745]
["bitfinex","BTCUSD",1728256042822,0.1,62776.0,62770.0,0.05785532]
["bitfinex","BTCUSD",1728256043057,0.1,62776.0,62772.0,0.127444]
["bitfinex","BTCUSD",1728256043277,0.1,62776.0,62771.0,0.127447]
["bitfinex","BTCUSD",1728256043944,0.127437,62776.0,62771.0,0.127447]
["bitfinex","BTCUSD",1728256044165,0.127439,62775.0,62769.0,0.12745]
["bitfinex","BTCUSD",1728256044389,0.127439,62775.0,62770.0,0.127449]
["bitfinex","BTCUSD",1728256044628,0.12744,62775.0,62768.0,0.254906]
["bitfinex","BTCUSD",1728256044842,0.12744,62775.0,62768.0,0.382358]
["bitfinex","BTCUSD",1728256045064,0.254865,62779.0,62768.0,0.382358]
["bitfinex","BTCUSD",1728256045295,0.254875,62776.0,62767.0,0.1749]
["bitfinex","BTCUSD",1728256045525,0.127443,62774.0,62768.0,0.002]
["bitfinex","BTCUSD",1728256045964,0.127443,62774.0,62769.0,0.127451]
["bitfinex","BTCUSD",1728256046876,0.001,62775.0,62770.0,0.254898]
["bitfinex","BTCUSD",1728256047094,0.255687,62788.0,62781.0,0.127427]
["bitfinex","BTCUSD",1728256047095,0.2379687,62782.0,62781.0,0.127427]
["bitfinex","BTCUSD",1728256047580,0.2379687,62782.0,62781.0,0.129427]
["bitfinex","BTCUSD",1728256047808,0.000861,62788.0,62781.0,0.002]
["bitfinex","BTCUSD",1728256048027,0.000861,62788.0,62783.0,0.002]
["bitfinex","BTCUSD",1728256048263,0.128273,62788.0,62783.0,0.129421]
["bitfinex","BTCUSD",1728256048729,0.000861,62788.0,62781.0,0.0912]
["bitfinex","BTCUSD",1728256048994,0.127425,62782.0,62781.0,0.0336259]
["bitfinex","BTCUSD",1728256049479,0.127439,62775.0,62773.0,0.0997]
["bitfinex","BTCUSD",1728256049935,0.127436,62777.0,62773.0,0.0997]
["bitfinex","BTCUSD",1728256050177,0.127432,62779.0,62773.0,0.229141]
["bitfinex","BTCUSD",1728256050407,0.254858,62780.0,62773.0,0.0997]
["bitfinex","BTCUSD",1728256050621,0.127439,62775.0,62773.0,0.0997]
["bitfinex","BTCUSD",1728256050867,0.127444,62773.0,62768.0,0.207752]
["bitfinex","BTCUSD",1728256051083,0.254866,62778.0,62768.0,0.29263871]
["bitfinex","BTCUSD",1728256051084,0.127439,62775.0,62768.0,0.29263871]
["bitfinex","BTCUSD",1728256051312,0.127444,62773.0,62768.0,0.129452]
["bitfinex","BTCUSD",1728256051583,0.127441,62774.0,62773.0,0.002]
["bitfinex","BTCUSD",1728256052960,0.127444,62773.0,62768.0,0.129452]
["bitfinex","BTCUSD",1728256053171,0.001,62773.0,62769.0,0.12745]
["bitfinex","BTCUSD",1728256054315,0.127438,62776.0,62770.0,0.127449]
["bitfinex","BTCUSD",1728256054551,0.127439,62775.0,62773.0,0.004]
["bitfinex","BTCUSD",1728256055467,0.2379687,62781.0,62773.0,0.004]
["bitfinex","BTCUSD",1728256055776,0.000821,62782.0,62773.0,0.004]
["bitfinex","BTCUSD",1728256055777,0.000821,62782.0,62781.0,0.127427]
["bitfinex","BTCUSD",1728256056660,0.000821,62782.0,62781.0,0.129427]
["bitfinex","BTCUSD",1728256057129,0.127442,62774.0,62770.0,0.0977]
["bitfinex","BTCUSD",1728256057347,0.0416029,62782.0,62770.0,0.0977]
["bitfinex","BTCUSD",1728256057569,0.127443,62773.0,62770.0,0.0977]
["bitfinex","BTCUSD",1728256058446,0.127444,62773.0,62770.0,0.0977]
["bitfinex","BTCUSD",1728256058911,0.254876,62776.0,62770.0,0.0977]
["bitfinex","BTCUSD",1728256058912,0.127442,62774.0,62770.0,0.0977]
["bitfinex","BTCUSD",1728256059145,0.254864,62779.0,62770.0,0.0997]
["bitfinex","BTCUSD",1728256059386,0.127438,62776.0,62771.0,0.127446]
["bitfinex","BTCUSD",1728256059616,0.127438,62776.0,62772.0,0.002]
["bitfinex","BTCUSD",1728256059859,0.000821,62782.0,62772.0,0.16518671]
["bitfinex","BTCUSD",1728256060085,0.2379687,62779.0,62776.0,0.127435]
["bitfinex","BTCUSD",1728256060300,0.2379687,62779.0,62775.0,0.254878]
["bitfinex","BTCUSD",1728256060517,0.2379687,62779.0,62777.0,0.127434]
["bitfinex","BTCUSD",1728256060984,0.127427,62781.0,62777.0,0.29062071]
["bitfinex","BTCUSD",1728256061447,0.127427,62781.0,62777.0,0.29062171]
["bitfinex","BTCUSD",1728256062550,0.000821,62782.0,62777.0,0.16318671]
["bitfinex","BTCUSD",1728256062784,0.001,62779.0,62777.0,0.17018671]
["bitfinex","BTCUSD",1728256063009,0.001,62779.0,62777.0,0.007]
["bitfinex","BTCUSD",1728256063225,0.255673,62782.0,62758.0,0.00664]
["bitfinex","BTCUSD",1728256063226,0.254871,62777.0,62771.0,0.002]
["bitfinex","BTCUSD",1728256063437,0.127446,62772.0,62770.0,0.099342]
["bitfinex","BTCUSD",1728256063876,0.254878,62775.0,62770.0,0.099342]
["bitfinex","BTCUSD",1728256064102,0.127443,62773.0,62770.0,0.099342]
["bitfinex","BTCUSD",1728256064323,0.128259,62776.0,62771.0,0.127446]
["bitfinex","BTCUSD",1728256064958,0.128259,62776.0,62770.0,0.101342]
["bitfinex","BTCUSD",1728256064959,0.12744,62775.0,62770.0,0.101342]
["bitfinex","BTCUSD",1728256065206,0.12744,62775.0,62771.0,0.127447]
["bitfinex","BTCUSD",1728256065642,0.000821,62776.0,62771.0,0.129447]
["bitfinex","BTCUSD",1728256065830,0.000821,62776.0,62771.0,0.127447]
["bitfinex","BTCUSD",1728256066710,0.127439,62775.0,62771.0,0.129447]
["bitfinex","BTCUSD",1728256067183,0.000821,62776.0,62771.0,0.127447]
["bitfinex","BTCUSD",1728256067320,0.000821,62776.0,62771.0,0.129447]
["bitfinex","BTCUSD",1728256067543,0.000821,62776.0,62775.0,0.002]
["bitfinex","BTCUSD",1728256067765,0.000821,62776.0,62775.0,0.129439]
["bitfinex","BTCUSD",1728256067975,0.000821,62776.0,62775.0,0.127439]
["bitfinex","BTCUSD",1728256069184,0.000821,62776.0,62774.0,0.002]
["bitfinex","BTCUSD",1728256069382,0.000821,62776.0,62775.0,0.002]
["bitfinex","BTCUSD",1728256069610,0.000821,62776.0,62775.0,0.1760066]
["bitfinex","BTCUSD",1728256069822,0.000821,62776.0,62775.0,0.0485676]
["bitfinex","BTCUSD",1728256070051,0.000821,62776.0,62775.0,0.001]
["bitfinex","BTCUSD",1728256070498,0.000821,62776.0,62775.0,0.127439]
["bitfinex","BTCUSD",1728256070722,0.000821,62776.0,62775.0,0.129439]
["bitfinex","BTCUSD",1728256072320,0.001821,62776.0,62775.0,0.133439]
["bitfinex","BTCUSD",1728256072564,0.001821,62776.0,62775.0,0.135439]
["bitfinex","BTCUSD",1728256072777,0.000821,62776.0,62773.0,0.129442]
["bitfinex","BTCUSD",1728256072996,0.000821,62776.0,62774.0,0.127441]
["bitfinex","BTCUSD",1728256073215,0.001821,62776.0,62775.0,0.006]
["bitfinex","BTCUSD",1728256073438,0.129258,62776.0,62775.0,0.006]
["bitfinex","BTCUSD",1728256073686,0.127444,62773.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256073905,0.12744,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728256074157,0.12744,62775.0,62773.0,0.006]
["bitfinex","BTCUSD",1728256074838,0.4884097,62774.0,62773.0,0.006]
["bitfinex","BTCUSD",1728256075058,0.32190694,62774.0,62773.0,0.006]
["bitfinex","BTCUSD",1728256075287,0.41362771,62774.0,62773.0,0.006]
["bitfinex","BTCUSD",1728256075527,0.127447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256075748,0.19896897,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256077451,0.20396897,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256077923,0.132447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256078149,0.18012615,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256078882,0.132447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256079150,0.127447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256079384,0.132447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256079831,0.127447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256080271,0.127447,62771.0,62770.0,0.005642]
["bitfinex","BTCUSD",1728256080731,0.127447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256081005,0.175129,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256081211,0.300311,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256081446,0.204947,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256081687,0.22282297,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256082106,0.22282297,62771.0,62770.0,0.004642]
["bitfinex","BTCUSD",1728256082538,0.22282297,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256082753,0.127447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256082934,0.131447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256083156,0.20298592,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256083385,0.22282297,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256083612,0.20299477,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256084055,0.26760487,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256084283,0.2914339,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256084773,0.131447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256085000,0.20300918,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256085241,0.127447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256085471,0.17915711,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256085700,0.131447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256085931,0.19900918,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256086225,0.19901265,62771.0,62770.0,0.003642]
["bitfinex","BTCUSD",1728256086450,0.17515997,62771.0,62770.0,0.005642]
["bitfinex","BTCUSD",1728256086677,0.17515997,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256086901,0.17516012,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256087153,0.17816012,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256087649,0.130447,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256087876,0.20201265,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256088098,0.23979455,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256088538,0.23979455,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256088539,0.24061555,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256089027,0.36582599,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256089261,0.2465499,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256089492,0.53940836,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256089701,0.53940836,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256089928,0.54240836,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256090140,0.43573661,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256091345,0.43273661,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256091576,0.54473661,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256092012,0.53273661,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256092275,0.54473661,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256093003,1.15442761,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256093256,1.27315574,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256094436,1.26115574,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256094670,1.27315574,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256095375,1.27315574,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256095376,1.26115574,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256095636,1.26115574,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256095637,1.36765574,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256096089,1.35365574,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256097625,1.36765574,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256098075,1.35365574,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256098323,0.90204071,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256098533,0.50595471,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256099046,0.64890988,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256099268,0.63490988,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256099706,0.59801271,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256099929,0.74096788,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256100443,0.63490988,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256100654,0.49195471,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256101540,0.50595471,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256102244,0.54673661,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256102489,0.53273661,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256102702,0.54573661,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256102916,0.50495471,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256103157,0.49195471,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256103376,0.53273661,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256104982,0.78270531,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256105199,0.68769178,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256105638,0.53273661,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256105880,0.53911961,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256106087,0.53911961,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256106088,0.55211961,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256106322,0.67312242,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256106547,0.66012242,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256106973,0.49833771,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256107206,0.68203504,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256107659,0.68204562,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256108142,0.69604562,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256108359,0.72071961,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256108581,0.56408346,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256108797,0.57808346,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256110136,0.72102879,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256110583,0.17361485,62771.0,62770.0,0.002642]
["bitfinex","BTCUSD",1728256110808,0.142268,62771.0,62770.0,0.099642]
["bitfinex","BTCUSD",1728256111063,0.014821,62771.0,62770.0,0.1097704]
["bitfinex","BTCUSD",1728256111292,0.014821,62771.0,62770.0,0.1882704]
["bitfinex","BTCUSD",1728256111507,0.000821,62771.0,62770.0,0.3147194]
["bitfinex","BTCUSD",1728256112010,0.014821,62771.0,62770.0,0.3177194]
["bitfinex","BTCUSD",1728256112460,0.000821,62771.0,62770.0,0.3167194]
["bitfinex","BTCUSD",1728256112681,0.000821,62771.0,62770.0,0.3207194]
["bitfinex","BTCUSD",1728256114186,0.000821,62771.0,62770.0,0.47990611]
["bitfinex","BTCUSD",1728256114653,0.001821,62771.0,62770.0,0.48490611]
["bitfinex","BTCUSD",1728256115080,0.000821,62771.0,62770.0,0.47990611]
["bitfinex","BTCUSD",1728256115546,0.001821,62771.0,62770.0,0.48590611]
["bitfinex","BTCUSD",1728256116074,0.000821,62771.0,62770.0,0.47990611]
["bitfinex","BTCUSD",1728256117716,0.000821,62771.0,62770.0,0.47677771]
["bitfinex","BTCUSD",1728256117717,0.001821,62771.0,62770.0,0.47677771]
["bitfinex","BTCUSD",1728256118260,0.000821,62771.0,62770.0,0.46977771]
["bitfinex","BTCUSD",1728256119034,0.001821,62771.0,62770.0,0.47677771]
["bitfinex","BTCUSD",1728256119498,0.000821,62771.0,62770.0,0.46977771]
["bitfinex","BTCUSD",1728256120921,0.000821,62771.0,62770.0,0.47677771]
["bitfinex","BTCUSD",1728256121160,0.001821,62771.0,62770.0,0.47677771]
["bitfinex","BTCUSD",1728256121616,0.000821,62771.0,62770.0,0.56860138]
["bitfinex","BTCUSD",1728256121876,0.001821,62771.0,62770.0,0.57560138]
["bitfinex","BTCUSD",1728256122339,0.000821,62771.0,62770.0,0.56860138]
["bitfinex","BTCUSD",1728256123046,0.000821,62775.0,62770.0,0.56860138]
["bitfinex","BTCUSD",1728256123047,0.000821,62775.0,62774.0,0.129441]
["bitfinex","BTCUSD",1728256123280,0.000821,62775.0,62774.0,0.301441]
["bitfinex","BTCUSD",1728256123545,0.000821,62775.0,62774.0,0.53217635]
["bitfinex","BTCUSD",1728256123769,0.000821,62775.0,62774.0,0.52899075]
["bitfinex","BTCUSD",1728256124495,0.000861,62788.0,62780.0,0.301829]
["bitfinex","BTCUSD",1728256124496,0.2379687,62781.0,62780.0,0.301829]
["bitfinex","BTCUSD",1728256124749,0.000821,62782.0,62781.0,0.127427]
["bitfinex","BTCUSD",1728256124973,0.000821,62782.0,62781.0,0.29061371]
["bitfinex","BTCUSD",1728256125900,0.000821,62782.0,62781.0,0.29261371]
["bitfinex","BTCUSD",1728256127063,0.03963469,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1728256127328,0.16705969,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1728256127808,0.128246,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1728256128047,0.129246,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728256128508,0.128246,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1728256128734,0.129246,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728256129409,0.128246,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1728256129633,0.129246,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728256130403,0.3672147,62782.0,62781.0,0.007]
["bitfinex","BTCUSD",1728256130632,0.129246,62782.0,62781.0,0.009]
["bitfinex","BTCUSD",1728256131514,0.128246,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1728256132805,0.000821,62782.0,62781.0,0.0244934]
["bitfinex","BTCUSD",1728256133063,0.000821,62782.0,62781.0,0.0254934]
["bitfinex","BTCUSD",1728256134461,0.000821,62782.0,62781.0,0.0244934]
["bitfinex","BTCUSD",1728256134960,0.000821,62782.0,62781.0,0.0264934]
["bitfinex","BTCUSD",1728256135422,0.000821,62782.0,62781.0,0.0244934]
["bitfinex","BTCUSD",1728256135624,0.000821,62782.0,62781.0,0.0284934]
["bitfinex","BTCUSD",1728256138689,0.000821,62782.0,62781.0,0.31910711]
["bitfinex","BTCUSD",1728256139336,0.000821,62782.0,62781.0,0.3222926]
["bitfinex","BTCUSD",1728256139536,0.000821,62782.0,62781.0,0.4940926]
["bitfinex","BTCUSD",1728256139774,0.000821,62782.0,62781.0,0.49090711]
["bitfinex","BTCUSD",1728256140615,0.000821,62782.0,62781.0,0.28028011]
["bitfinex","BTCUSD",1728256140837,0.000821,62782.0,62781.0,0.19068011]
["bitfinex","BTCUSD",1728256141439,0.000821,62782.0,62781.0,0.18568011]
["bitfinex","BTCUSD",1728256141739,0.127427,62781.0,62780.0,0.002]
["bitfinex","BTCUSD",1728256142004,0.127427,62781.0,62779.0,0.002]
["bitfinex","BTCUSD",1728256142217,0.000821,62782.0,62778.0,0.002]
["bitfinex","BTCUSD",1728256142439,0.000821,62782.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256142654,0.127434,62778.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256142866,0.38229,62780.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256143094,0.254863,62779.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256143344,0.127433,62778.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256143825,0.127427,62781.0,62776.0,0.129078]
["bitfinex","BTCUSD",1728256144304,0.000821,62782.0,62778.0,0.127432]
["bitfinex","BTCUSD",1728256144545,0.127427,62781.0,62776.0,0.129078]
["bitfinex","BTCUSD",1728256145300,0.002821,62782.0,62777.0,0.002]
["bitfinex","BTCUSD",1728256145514,0.128246,62782.0,62777.0,0.129434]
["bitfinex","BTCUSD",1728256145734,0.000821,62782.0,62777.0,0.002]
["bitfinex","BTCUSD",1728256145953,0.128246,62782.0,62778.0,0.127432]
["bitfinex","BTCUSD",1728256146403,0.000821,62782.0,62778.0,0.127432]
["bitfinex","BTCUSD",1728256146641,0.000821,62782.0,62779.0,0.002]
["bitfinex","BTCUSD",1728256147328,0.128246,62782.0,62779.0,0.002]
["bitfinex","BTCUSD",1728256147542,0.000821,62782.0,62777.0,0.002]
["bitfinex","BTCUSD",1728256147765,0.129246,62782.0,62777.0,0.129434]
["bitfinex","BTCUSD",1728256147982,0.127429,62780.0,62777.0,0.002]
["bitfinex","BTCUSD",1728256148219,0.127433,62778.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256148462,0.127434,62778.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256148681,0.127435,62778.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256149377,0.127435,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1728256150747,0.127435,62778.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256150955,0.127431,62779.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256151187,0.127433,62778.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256151635,0.127433,62778.0,62776.0,0.004642]
["bitfinex","BTCUSD",1728256152308,0.127433,62778.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256152525,0.127432,62779.0,62776.0,0.004642]
["bitfinex","BTCUSD",1728256153022,0.127435,62777.0,62776.0,0.004642]
["bitfinex","BTCUSD",1728256153233,0.150435,62777.0,62776.0,0.004642]
["bitfinex","BTCUSD",1728256153482,0.19120745,62777.0,62776.0,0.004642]
["bitfinex","BTCUSD",1728256153712,0.26252446,62777.0,62776.0,0.004642]
["bitfinex","BTCUSD",1728256153921,0.26252446,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256154178,0.26252446,62777.0,62776.0,0.004642]
["bitfinex","BTCUSD",1728256154403,0.28657171,62777.0,62776.0,0.004642]
["bitfinex","BTCUSD",1728256154619,0.24579926,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256155063,0.152435,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256155517,0.2478431,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256156350,0.152435,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256156586,0.19321365,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256157466,0.35640036,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256159284,0.35610798,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256160162,0.35692898,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256161788,0.15296362,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256162009,0.224528,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256162231,0.22452568,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256162503,0.22452578,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256162717,0.22452504,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256162935,0.2245253,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256163173,0.24837948,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256163403,0.22252427,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256163680,0.17766706,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256163908,0.12996362,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256164116,0.17566706,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256164385,0.12996362,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256164842,0.17566563,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256165074,0.12796362,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256165297,0.12796362,62777.0,62776.0,0.002642]
["bitfinex","BTCUSD",1728256167561,0.17566563,62777.0,62776.0,0.002642]
["bitfinex","BTCUSD",1728256167792,0.12796362,62777.0,62776.0,0.002642]
["bitfinex","BTCUSD",1728256168021,0.17566563,62777.0,62776.0,0.002642]
["bitfinex","BTCUSD",1728256168342,0.17566563,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256168568,0.17766563,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256169746,0.17766248,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256169986,0.17566248,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256170947,0.17666248,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256173017,0.17566248,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256173480,0.17666248,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256173954,0.17566248,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256174185,0.17666248,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256174700,0.04952732,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728256174938,0.001821,62777.0,62776.0,0.47406571]
["bitfinex","BTCUSD",1728256175426,0.000821,62782.0,62781.0,0.127427]
["bitfinex","BTCUSD",1728256175659,0.000821,62782.0,62781.0,0.47241371]
["bitfinex","BTCUSD",1728256178305,0.001821,62782.0,62781.0,0.48041371]
["bitfinex","BTCUSD",1728256178535,0.001821,62782.0,62781.0,0.54489894]
["bitfinex","BTCUSD",1728256178796,0.000821,62782.0,62781.0,0.53689894]
["bitfinex","BTCUSD",1728256179246,0.001821,62782.0,62781.0,0.54589894]
["bitfinex","BTCUSD",1728256180411,0.001821,62782.0,62781.0,0.54789894]
["bitfinex","BTCUSD",1728256181133,0.000821,62782.0,62781.0,0.53889894]
["bitfinex","BTCUSD",1728256181377,0.001821,62782.0,62781.0,0.54989894]
["bitfinex","BTCUSD",1728256181854,0.000821,62782.0,62781.0,0.53889894]
["bitfinex","BTCUSD",1728256182056,0.001821,62782.0,62781.0,0.55089894]
["bitfinex","BTCUSD",1728256183954,0.000821,62782.0,62781.0,0.53889894]
["bitfinex","BTCUSD",1728256184215,0.001821,62782.0,62781.0,0.55089894]
["bitfinex","BTCUSD",1728256184447,0.000861,62788.0,62787.0,0.310114]
["bitfinex","BTCUSD",1728256184448,0.2388297,62788.0,62787.0,0.310114]
["bitfinex","BTCUSD",1728256184682,0.2388297,62788.0,62787.0,0.47330071]
["bitfinex","BTCUSD",1728256184935,0.000861,62788.0,62787.0,0.47330071]
["bitfinex","BTCUSD",1728256185859,0.001861,62788.0,62787.0,0.48530071]
["bitfinex","BTCUSD",1728256186129,0.001861,62788.0,62787.0,0.503426]
["bitfinex","BTCUSD",1728256187562,0.000861,62788.0,62787.0,0.491426]
["bitfinex","BTCUSD",1728256187802,0.001861,62788.0,62787.0,0.505426]
["bitfinex","BTCUSD",1728256188730,4e-05,62800.0,62799.0,0.12739]
["bitfinex","BTCUSD",1728256188978,4e-05,62800.0,62799.0,0.46327671]
["bitfinex","BTCUSD",1728256189198,4e-05,62800.0,62799.0,0.52776194]
["bitfinex","BTCUSD",1728256191886,0.00104,62800.0,62799.0,0.53676194]
["bitfinex","BTCUSD",1728256192567,4e-05,62800.0,62799.0,0.52776194]
["bitfinex","BTCUSD",1728256193325,4e-05,62800.0,62799.0,0.62776194]
["bitfinex","BTCUSD",1728256193578,0.000822,62806.0,62804.0,0.29838]
["bitfinex","BTCUSD",1728256194321,0.000822,62806.0,62804.0,0.5421429]
["bitfinex","BTCUSD",1728256197724,0.000822,62806.0,62804.0,0.5491429]
["bitfinex","BTCUSD",1728256197978,0.000822,62806.0,62804.0,0.39036671]
["bitfinex","BTCUSD",1728256198227,0.000822,62806.0,62804.0,0.009]
["bitfinex","BTCUSD",1728256198504,0.203299,62805.0,62804.0,0.007]
["bitfinex","BTCUSD",1728256199448,0.254779,62800.0,62791.0,0.002]
["bitfinex","BTCUSD",1728256199703,0.03899769,62802.0,62792.0,0.19992448]
["bitfinex","BTCUSD",1728256199964,0.254774,62801.0,62792.0,0.32732848]
["bitfinex","BTCUSD",1728256200215,0.127395,62797.0,62792.0,0.19992448]
["bitfinex","BTCUSD",1728256200466,0.127395,62797.0,62794.0,0.002]
["bitfinex","BTCUSD",1728256200707,0.29376769,62802.0,62792.0,0.19992448]
["bitfinex","BTCUSD",1728256200708,0.127402,62793.0,62792.0,0.19992448]
["bitfinex","BTCUSD",1728256200936,0.254801,62795.0,62787.0,0.002]
["bitfinex","BTCUSD",1728256201433,0.127402,62793.0,62785.0,0.254834]
["bitfinex","BTCUSD",1728256201679,0.1274,62795.0,62791.0,0.002]
["bitfinex","BTCUSD",1728256202699,0.2379687,62800.0,62791.0,0.002]
["bitfinex","BTCUSD",1728256202926,0.01664816,62866.0,62792.0,0.00318497]
["bitfinex","BTCUSD",1728256202927,0.075921,62805.0,62792.0,0.00318497]
["bitfinex","BTCUSD",1728256203156,0.2379687,62798.0,62797.0,0.127393]
["bitfinex","BTCUSD",1728256203385,0.127384,62802.0,62797.0,0.127393]
["bitfinex","BTCUSD",1728256204104,0.1,62803.0,62799.0,0.127389]
["bitfinex","BTCUSD",1728256204579,0.127385,62802.0,62799.0,0.002]
["bitfinex","BTCUSD",1728256205033,0.000821,62805.0,62800.0,0.16318671]
["bitfinex","BTCUSD",1728256205281,0.000821,62805.0,62802.0,0.127382]
["bitfinex","BTCUSD",1728256205721,0.000821,62805.0,62801.0,0.02455237]
["bitfinex","BTCUSD",1728256206004,0.128199,62805.0,62801.0,0.02455237]
["bitfinex","BTCUSD",1728256206238,0.128199,62805.0,62804.0,0.002]
["bitfinex","BTCUSD",1728256206762,0.000821,62805.0,62804.0,0.002]
["bitfinex","BTCUSD",1728256206984,0.000821,62805.0,62804.0,0.04676946]
["bitfinex","BTCUSD",1728256207946,0.000821,62805.0,62804.0,0.002]
["bitfinex","BTCUSD",1728256208172,0.128199,62805.0,62804.0,0.002]
["bitfinex","BTCUSD",1728256208410,0.000821,62805.0,62804.0,0.16518671]
["bitfinex","BTCUSD",1728256208871,0.000821,62805.0,62804.0,0.16818671]
["bitfinex","BTCUSD",1728256209345,0.000821,62805.0,62804.0,0.16518671]
["bitfinex","BTCUSD",1728256209829,0.000821,62805.0,62804.0,0.16718671]
["bitfinex","BTCUSD",1728256210301,0.16836758,62805.0,62804.0,0.16718671]
["bitfinex","BTCUSD",1728256210551,0.25076758,62805.0,62804.0,0.004]
["bitfinex","BTCUSD",1728256211479,0.35076758,62805.0,62804.0,0.004]
["bitfinex","BTCUSD",1728256211980,0.41329389,62805.0,62804.0,0.004]
["bitfinex","BTCUSD",1728256212216,0.127396,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256212461,0.328396,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256212683,0.36856458,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256212914,0.53175129,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256214147,0.53375129,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256215535,0.330396,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256215832,0.307396,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256216488,0.305396,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256216924,0.307396,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256217141,0.34761214,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256217369,0.34561214,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256218732,0.34761214,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256218980,0.307396,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256219424,0.34761214,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256219931,0.34561214,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256220129,0.34761214,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256220589,0.34561214,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256221867,0.34761214,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256222357,0.34561214,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256222783,0.34761214,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256223219,0.34561214,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256223474,0.34761214,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256224120,0.37061214,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256224341,0.37461214,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256224784,0.64510098,62796.0,62795.0,0.002642]
["bitfinex","BTCUSD",1728256225266,1.27052024,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256225267,1.36272024,62796.0,62795.0,0.001642]
["bitfinex","BTCUSD",1728256225510,1.36272024,62796.0,62782.0,0.2396107]
["bitfinex","BTCUSD",1728256225511,0.303223,62783.0,62782.0,0.2396107]
["bitfinex","BTCUSD",1728256225986,0.04757645,62786.0,62782.0,0.26357177]
["bitfinex","BTCUSD",1728256226214,0.1,62789.0,62782.0,0.16482871]
["bitfinex","BTCUSD",1728256226435,0.1,62789.0,62782.0,0.29225271]
["bitfinex","BTCUSD",1728256226436,0.127417,62786.0,62782.0,0.29225271]
["bitfinex","BTCUSD",1728256226889,0.002,62783.0,62782.0,0.29325271]
["bitfinex","BTCUSD",1728256227128,0.129423,62783.0,62782.0,0.16582871]
["bitfinex","BTCUSD",1728256228132,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256228355,0.127423,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256228572,0.127423,62783.0,62782.0,0.007642]
["bitfinex","BTCUSD",1728256229058,0.127423,62783.0,62782.0,0.006642]
["bitfinex","BTCUSD",1728256229294,0.128423,62783.0,62782.0,0.006642]
["bitfinex","BTCUSD",1728256229750,0.127423,62783.0,62782.0,0.006642]
["bitfinex","BTCUSD",1728256229999,0.129423,62783.0,62782.0,0.006642]
["bitfinex","BTCUSD",1728256230231,0.129423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256230466,0.129423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256230923,0.129423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256231173,0.129423,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256231397,0.127423,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256231649,0.127417,62786.0,62782.0,0.007642]
["bitfinex","BTCUSD",1728256231891,0.12742,62785.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256232126,0.127421,62784.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256232370,0.127423,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256232596,0.127423,62783.0,62782.0,0.007642]
["bitfinex","BTCUSD",1728256233105,0.127423,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256233355,0.127423,62783.0,62782.0,0.004642]
["bitfinex","BTCUSD",1728256233817,0.127423,62783.0,62782.0,0.008642]
["bitfinex","BTCUSD",1728256234042,0.127423,62783.0,62782.0,0.004642]
["bitfinex","BTCUSD",1728256234747,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256235273,0.129423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256235498,0.129423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256235980,0.127423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256236222,0.128423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256236710,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256237154,0.127423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256237352,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256237601,0.127423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256237826,0.16820447,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256238086,0.128423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256238744,0.127423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256239012,0.128423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256239491,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256239964,0.127423,62783.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256240197,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256240415,0.127423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256240694,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256240956,0.127423,62783.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256241184,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256241574,0.127423,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256242013,0.127423,62783.0,62782.0,0.009642]
["bitfinex","BTCUSD",1728256242890,0.127423,62783.0,62782.0,0.011642]
["bitfinex","BTCUSD",1728256243301,0.127423,62783.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256243718,0.127423,62783.0,62782.0,0.007642]
["bitfinex","BTCUSD",1728256244140,0.127423,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256244566,0.127423,62783.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256244770,0.127423,62783.0,62782.0,0.007642]
["bitfinex","BTCUSD",1728256247545,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256247820,0.127423,62783.0,62782.0,0.008642]
["bitfinex","BTCUSD",1728256248038,0.127423,62783.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256248282,0.127423,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256248505,0.127423,62783.0,62782.0,0.008642]
["bitfinex","BTCUSD",1728256248718,0.127423,62783.0,62782.0,0.006642]
["bitfinex","BTCUSD",1728256248944,0.127423,62783.0,62782.0,0.008642]
["bitfinex","BTCUSD",1728256249399,0.2379687,62790.0,62782.0,0.008642]
["bitfinex","BTCUSD",1728256249400,0.04755029,62791.0,62790.0,0.002]
["bitfinex","BTCUSD",1728256249628,0.3379687,62791.0,62786.0,0.002]
["bitfinex","BTCUSD",1728256249870,0.3379687,62791.0,62786.0,0.29260271]
["bitfinex","BTCUSD",1728256250103,0.127409,62790.0,62786.0,0.29260271]
["bitfinex","BTCUSD",1728256250381,0.3379687,62791.0,62786.0,0.16518671]
["bitfinex","BTCUSD",1728256250599,0.127411,62789.0,62786.0,0.16518671]
["bitfinex","BTCUSD",1728256251050,0.127411,62789.0,62786.0,0.17118671]
["bitfinex","BTCUSD",1728256251276,0.127411,62789.0,62788.0,0.002]
["bitfinex","BTCUSD",1728256253542,0.127414,62787.0,62786.0,0.16818671]
["bitfinex","BTCUSD",1728256253767,0.127414,62787.0,62786.0,0.17118671]
["bitfinex","BTCUSD",1728256254506,0.127414,62787.0,62786.0,0.16318671]
["bitfinex","BTCUSD",1728256254748,0.127414,62787.0,62786.0,0.16518671]
["bitfinex","BTCUSD",1728256254974,0.128414,62787.0,62786.0,0.17118671]
["bitfinex","BTCUSD",1728256255374,0.129414,62787.0,62786.0,0.18118671]
["bitfinex","BTCUSD",1728256255588,0.128414,62787.0,62786.0,0.17518671]
["bitfinex","BTCUSD",1728256256036,0.128414,62787.0,62786.0,0.17318671]
["bitfinex","BTCUSD",1728256256871,0.128414,62787.0,62786.0,0.17518671]
["bitfinex","BTCUSD",1728256257499,0.128414,62787.0,62786.0,0.17318671]
["bitfinex","BTCUSD",1728256257500,0.17612104,62787.0,62786.0,0.17318671]
["bitfinex","BTCUSD",1728256257669,0.17712104,62787.0,62786.0,0.17918671]
["bitfinex","BTCUSD",1728256258746,0.04970704,62787.0,62786.0,0.17918671]
["bitfinex","BTCUSD",1728256258954,0.002,62787.0,62786.0,0.18118671]
["bitfinex","BTCUSD",1728256259856,0.129414,62787.0,62786.0,0.18118671]
["bitfinex","BTCUSD",1728256260524,0.129414,62787.0,62786.0,0.17918671]
["bitfinex","BTCUSD",1728256260771,0.129414,62787.0,62786.0,0.016]
["bitfinex","BTCUSD",1728256261015,0.1701959,62787.0,62786.0,0.016]
["bitfinex","BTCUSD",1728256261467,0.26398424,62787.0,62786.0,0.016]
["bitfinex","BTCUSD",1728256261711,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256261952,0.22296029,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256263520,0.1682049,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256263810,0.3520049,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256264030,0.49512604,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256264274,0.51612604,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256264494,0.3730049,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256264704,0.3750049,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256264914,0.334223,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256265131,0.229423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256265354,0.34882747,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256265567,0.227423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256265820,0.235423,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256266029,0.20351771,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256266238,0.008,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256267160,0.009,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256267387,0.01,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256267839,0.17517865,62784.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256268045,0.17517865,62784.0,62782.0,0.006642]
["bitfinex","BTCUSD",1728256268253,0.001,62783.0,62782.0,0.013642]
["bitfinex","BTCUSD",1728256268690,0.17517865,62784.0,62782.0,0.006642]
["bitfinex","BTCUSD",1728256268894,0.17517865,62784.0,62782.0,0.012642]
["bitfinex","BTCUSD",1728256269529,0.001,62783.0,62782.0,0.022642]
["bitfinex","BTCUSD",1728256269988,0.17517865,62784.0,62782.0,0.007642]
["bitfinex","BTCUSD",1728256270210,0.17618007,62784.0,62782.0,0.010642]
["bitfinex","BTCUSD",1728256270451,0.128423,62783.0,62782.0,0.017642]
["bitfinex","BTCUSD",1728256270692,0.128423,62783.0,62782.0,0.008642]
["bitfinex","BTCUSD",1728256270905,0.129423,62783.0,62782.0,0.011642]
["bitfinex","BTCUSD",1728256271114,0.127423,62783.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256271349,0.127423,62783.0,62782.0,0.009642]
["bitfinex","BTCUSD",1728256271620,0.127423,62783.0,62782.0,0.018642]
["bitfinex","BTCUSD",1728256271849,0.127423,62783.0,62782.0,0.012642]
["bitfinex","BTCUSD",1728256272518,0.128423,62783.0,62782.0,0.019642]
["bitfinex","BTCUSD",1728256272742,0.128423,62783.0,62782.0,0.010642]
["bitfinex","BTCUSD",1728256273223,0.129423,62783.0,62782.0,0.020642]
["bitfinex","BTCUSD",1728256274266,0.17718107,62783.0,62782.0,0.018642]
["bitfinex","BTCUSD",1728256274511,0.36970008,62783.0,62782.0,0.018642]
["bitfinex","BTCUSD",1728256274757,0.32022153,62783.0,62782.0,0.018642]
["bitfinex","BTCUSD",1728256274998,0.2503049,62783.0,62782.0,0.018642]
["bitfinex","BTCUSD",1728256275710,0.208523,62783.0,62782.0,0.011642]
["bitfinex","BTCUSD",1728256275943,0.32793443,62783.0,62782.0,0.011642]
["bitfinex","BTCUSD",1728256276173,0.207523,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256276442,0.217523,62783.0,62782.0,0.002642]
["bitfinex","BTCUSD",1728256276691,0.22694629,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256276927,0.133423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256277609,0.133423,62783.0,62782.0,0.005642]
["bitfinex","BTCUSD",1728256277842,0.127423,62783.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256278181,0.131423,62783.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256278632,0.127423,62783.0,62782.0,0.003642]
["bitfinex","BTCUSD",1728256279010,0.127423,62783.0,62782.0,0.007642]
["bitfinex","BTCUSD",1728256279455,0.127423,62783.0,62782.0,0.001642]
["bitfinex","BTCUSD",1728256279840,0.028,62771.0,62770.0,0.001642]
["bitfinex","BTCUSD",1728256280078,0.504555,62767.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728256280286,0.8121939,62767.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728256280492,0.255463,62763.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728256280699,0.255465,62762.0,62758.0,0.00164]
["bitfinex","BTCUSD",1728256281073,0.250475,62757.0,62750.0,0.00015944]
["bitfinex","BTCUSD",1728256281300,0.330275,62757.0,62750.0,0.00015944]
["bitfinex","BTCUSD",1728256281522,0.3710569,62757.0,62750.0,0.00015944]
["bitfinex","BTCUSD",1728256281754,0.53424361,62757.0,62750.0,0.00015944]
["bitfinex","BTCUSD",1728256282679,0.54624361,62757.0,62756.0,0.002642]
["bitfinex","BTCUSD",1728256283148,0.55724361,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256284318,0.71740524,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256285474,0.86027759,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256286386,0.71740524,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256288387,0.78865996,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256289492,0.71740524,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256290348,0.72378924,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256291971,0.83394024,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256295205,0.83221124,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256297963,0.250475,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256299156,0.2912569,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256299381,0.3142569,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256307521,0.47744361,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256307744,0.53403629,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256307988,0.68780069,62757.0,62756.0,0.003642]
["bitfinex","BTCUSD",1728256308238,0.250488,62751.0,62750.0,0.00015944]
["bitfinex","BTCUSD",1728256308465,0.41367471,62751.0,62750.0,0.00015944]
["bitfinex","BTCUSD",1728256308694,0.41367471,62751.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728256308695,0.250506,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728256309147,0.2912879,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728256310511,0.2992879,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728256310956,0.268506,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728256312395,0.3092879,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728256312629,0.245506,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728256312860,0.2862879,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728256314644,0.245506,62742.0,62741.0,0.0005]
["bitfinex","BTCUSD",1728256315563,0.245506,62742.0,62741.0,0.0999]
["bitfinex","BTCUSD",1728256315821,0.018,62742.0,62741.0,0.0999]
["bitfinex","BTCUSD",1728256316267,0.01,62742.0,62741.0,0.0999]
["bitfinex","BTCUSD",1728256316496,0.2379687,62748.0,62743.0,0.002]
["bitfinex","BTCUSD",1728256316942,0.127502,62744.0,62743.0,0.002]
["bitfinex","BTCUSD",1728256317816,0.127506,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256318034,0.127506,62742.0,62741.0,0.101542]
["bitfinex","BTCUSD",1728256318259,0.1682879,62742.0,62741.0,0.101542]
["bitfinex","BTCUSD",1728256320082,0.1692879,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256320515,0.1702879,62742.0,62741.0,0.101542]
["bitfinex","BTCUSD",1728256320710,0.1702879,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256320964,0.1682879,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256321174,0.1692879,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256321394,0.1692879,62742.0,62741.0,0.101542]
["bitfinex","BTCUSD",1728256321646,0.1692879,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256322505,0.1682879,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256322713,0.1692879,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256323155,0.1682879,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256323404,0.0417819,62742.0,62741.0,0.105542]
["bitfinex","BTCUSD",1728256323851,0.001,62742.0,62741.0,0.23305]
["bitfinex","BTCUSD",1728256324076,0.001,62742.0,62741.0,0.1622395]
["bitfinex","BTCUSD",1728256324294,0.001,62742.0,62741.0,0.45293421]
["bitfinex","BTCUSD",1728256324510,0.001,62742.0,62741.0,0.53613421]
["bitfinex","BTCUSD",1728256325473,0.2379687,62748.0,62747.0,0.300796]
["bitfinex","BTCUSD",1728256325706,0.2379687,62756.0,62755.0,0.129479]
["bitfinex","BTCUSD",1728256326162,0.2379687,62756.0,62755.0,0.29266571]
["bitfinex","BTCUSD",1728256326419,0.0407819,62756.0,62755.0,0.29266571]
["bitfinex","BTCUSD",1728256327103,0.0417819,62756.0,62755.0,0.002]
["bitfinex","BTCUSD",1728256327332,0.12748,62755.0,62753.0,0.002]
["bitfinex","BTCUSD",1728256327560,0.1682599,62756.0,62754.0,0.16318671]
["bitfinex","BTCUSD",1728256327788,0.129478,62756.0,62755.0,0.007]
["bitfinex","BTCUSD",1728256328008,0.002,62756.0,62755.0,0.007]
["bitfinex","BTCUSD",1728256328234,0.001,62756.0,62754.0,0.16318671]
["bitfinex","BTCUSD",1728256328463,0.002,62756.0,62755.0,0.007]
["bitfinex","BTCUSD",1728256329133,0.002,62756.0,62755.0,0.009]
["bitfinex","BTCUSD",1728256329556,0.001,62756.0,62755.0,0.009]
["bitfinex","BTCUSD",1728256330048,0.128295,62758.0,62757.0,0.002]
["bitfinex","BTCUSD",1728256330693,0.000821,62758.0,62757.0,0.002]
["bitfinex","BTCUSD",1728256332743,0.001821,62758.0,62757.0,0.009]
["bitfinex","BTCUSD",1728256333399,0.001821,62758.0,62757.0,0.014]
["bitfinex","BTCUSD",1728256334998,0.129294,62758.0,62757.0,0.014]
["bitfinex","BTCUSD",1728256340759,0.001821,62758.0,62757.0,0.014]
["bitfinex","BTCUSD",1728256342771,0.001821,62758.0,62757.0,0.141475]
["bitfinex","BTCUSD",1728256343437,0.001821,62758.0,62757.0,0.19743807]
["bitfinex","BTCUSD",1728256344543,0.001821,62758.0,62757.0,0.141475]
["bitfinex","BTCUSD",1728256345000,0.001821,62758.0,62757.0,0.40624849]
["bitfinex","BTCUSD",1728256345254,0.001821,62758.0,62757.0,0.47966171]
["bitfinex","BTCUSD",1728256348190,0.2379687,62770.0,62769.0,0.223551]
["bitfinex","BTCUSD",1728256348415,0.2379687,62770.0,62769.0,0.46207641]
["bitfinex","BTCUSD",1728256348882,0.1682209,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1728256349588,0.254858,62780.0,62779.0,0.002]
["bitfinex","BTCUSD",1728256349589,0.127429,62780.0,62779.0,0.002]
["bitfinex","BTCUSD",1728256349821,0.382275,62782.0,62776.0,0.002]
["bitfinex","BTCUSD",1728256350034,0.127433,62778.0,62777.0,0.03623459]
["bitfinex","BTCUSD",1728256350500,0.1682149,62778.0,62777.0,0.03623459]
["bitfinex","BTCUSD",1728256351172,0.0407819,62778.0,62777.0,0.03623459]
["bitfinex","BTCUSD",1728256351396,0.1682149,62778.0,62777.0,0.03823459]
["bitfinex","BTCUSD",1728256351851,0.0407819,62778.0,62777.0,0.03823459]
["bitfinex","BTCUSD",1728256352081,0.0407819,62778.0,62777.0,0.002]
["bitfinex","BTCUSD",1728256352578,0.0407819,62778.0,62777.0,0.007]
["bitfinex","BTCUSD",1728256352801,0.1682149,62778.0,62777.0,0.009]
["bitfinex","BTCUSD",1728256353029,0.1690359,62778.0,62777.0,0.007]
["bitfinex","BTCUSD",1728256353259,0.0416029,62778.0,62777.0,0.005]
["bitfinex","BTCUSD",1728256353481,0.0416029,62778.0,62777.0,0.008]
["bitfinex","BTCUSD",1728256353922,0.0416029,62778.0,62776.0,0.16518671]
["bitfinex","BTCUSD",1728256354164,0.1700359,62778.0,62777.0,0.006]
["bitfinex","BTCUSD",1728256354387,0.0416029,62778.0,62777.0,0.03988267]
["bitfinex","BTCUSD",1728256354613,0.0416029,62778.0,62777.0,0.04188267]
["bitfinex","BTCUSD",1728256354830,0.1690359,62778.0,62777.0,0.03988267]
["bitfinex","BTCUSD",1728256355050,0.0416029,62778.0,62777.0,0.003]
["bitfinex","BTCUSD",1728256355269,0.0416029,62778.0,62777.0,0.005]
["bitfinex","BTCUSD",1728256355917,0.0426029,62778.0,62777.0,0.011]
["bitfinex","BTCUSD",1728256356391,0.1700359,62778.0,62777.0,0.011]
["bitfinex","BTCUSD",1728256356613,0.1700359,62778.0,62777.0,0.008]
["bitfinex","BTCUSD",1728256356860,0.0426029,62778.0,62777.0,0.008]
["bitfinex","BTCUSD",1728256357294,0.0426029,62778.0,62777.0,0.006]
["bitfinex","BTCUSD",1728256357513,0.1700359,62778.0,62777.0,0.008]
["bitfinex","BTCUSD",1728256357734,0.1700359,62778.0,62777.0,0.011]
["bitfinex","BTCUSD",1728256358621,0.0426029,62778.0,62777.0,0.011]
["bitfinex","BTCUSD",1728256358843,0.1700359,62778.0,62777.0,0.011]
["bitfinex","BTCUSD",1728256359517,0.1700359,62778.0,62777.0,0.009]
["bitfinex","BTCUSD",1728256362776,0.1690359,62778.0,62777.0,0.003]
["bitfinex","BTCUSD",1728256362989,0.1720359,62778.0,62777.0,0.003]
["bitfinex","BTCUSD",1728256363216,0.1690359,62778.0,62777.0,0.003]
["bitfinex","BTCUSD",1728256363458,0.127458,62766.0,62762.0,0.002]
["bitfinex","BTCUSD",1728256363661,0.127458,62766.0,62763.0,0.06223807]
["bitfinex","BTCUSD",1728256363866,0.0407819,62765.0,62762.0,0.16518671]
["bitfinex","BTCUSD",1728256364072,0.0407819,62765.0,62762.0,0.16318671]
["bitfinex","BTCUSD",1728256364316,0.127462,62764.0,62763.0,0.002]
["bitfinex","BTCUSD",1728256364526,0.254908,62768.0,62765.0,0.002]
["bitfinex","BTCUSD",1728256364527,0.127454,62768.0,62765.0,0.002]
["bitfinex","BTCUSD",1728256364763,0.254886,62774.0,62766.0,0.02926497]
["bitfinex","BTCUSD",1728256364988,0.255691,62778.0,62767.0,0.224855]
["bitfinex","BTCUSD",1728256364989,0.010821,62778.0,62767.0,0.224855]
["bitfinex","BTCUSD",1728256365201,0.127446,62772.0,62768.0,0.16318671]
["bitfinex","BTCUSD",1728256365415,0.127441,62774.0,62769.0,0.12745]
["bitfinex","BTCUSD",1728256365639,0.127441,62774.0,62773.0,0.002]
["bitfinex","BTCUSD",1728256366934,0.130441,62774.0,62773.0,0.002]
["bitfinex","BTCUSD",1728256367786,0.134441,62774.0,62773.0,0.002]
["bitfinex","BTCUSD",1728256368657,0.131441,62774.0,62773.0,0.002]
["bitfinex","BTCUSD",1728256368864,0.131441,62774.0,62773.0,0.005]
["bitfinex","BTCUSD",1728256369076,0.131441,62774.0,62773.0,0.04177117]
["bitfinex","BTCUSD",1728256369530,0.127441,62774.0,62773.0,0.04177117]
["bitfinex","BTCUSD",1728256372015,0.127441,62774.0,62773.0,0.005]
["bitfinex","BTCUSD",1728256372346,0.127441,62774.0,62773.0,0.003]
["bitfinex","BTCUSD",1728256373226,0.1682229,62774.0,62773.0,0.003]
["bitfinex","BTCUSD",1728256373925,0.1722229,62774.0,62773.0,0.003]
["bitfinex","BTCUSD",1728256374361,0.1682229,62774.0,62773.0,0.003]
["bitfinex","BTCUSD",1728256374684,0.127458,62766.0,62762.0,0.127465]
["bitfinex","BTCUSD",1728256374909,0.127458,62766.0,62762.0,0.37040428]
["bitfinex","BTCUSD",1728256375339,0.1682399,62766.0,62762.0,0.37040428]
["bitfinex","BTCUSD",1728256375671,0.1682399,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728256375874,0.1692399,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728256376120,0.1692399,62766.0,62762.0,0.37640428]
["bitfinex","BTCUSD",1728256376357,0.1682399,62766.0,62762.0,0.37040428]
["bitfinex","BTCUSD",1728256376501,0.1682399,62766.0,62762.0,0.37640428]
["bitfinex","BTCUSD",1728256376702,0.1692399,62766.0,62762.0,0.37640428]
["bitfinex","BTCUSD",1728256377054,0.0417819,62766.0,62762.0,0.37940428]
["bitfinex","BTCUSD",1728256377479,0.0417819,62766.0,62762.0,0.37640428]
["bitfinex","BTCUSD",1728256377713,0.0417819,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728256377902,0.0407819,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728256378269,0.0417819,62766.0,62765.0,0.008]
["bitfinex","BTCUSD",1728256378474,0.0407819,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728256379437,0.0417819,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728256379585,0.0407819,62766.0,62765.0,0.002]
["bitfinex","BTCUSD",1728256380164,0.0407819,62766.0,62765.0,0.005]
["bitfinex","BTCUSD",1728256380396,0.0407819,62766.0,62765.0,0.003]
["bitfinex","BTCUSD",1728256380397,0.2485389,62766.0,62765.0,0.003]
["bitfinex","BTCUSD",1728256380613,0.40513158,62766.0,62765.0,0.003]
["bitfinex","BTCUSD",1728256380832,0.53472561,62766.0,62765.0,0.003]
["bitfinex","BTCUSD",1728256381558,0.123,62765.0,62758.0,0.001642]
["bitfinex","BTCUSD",1728256381794,0.227471,62759.0,62758.0,0.001642]
["bitfinex","BTCUSD",1728256382226,0.2682529,62759.0,62758.0,0.001642]
["bitfinex","BTCUSD",1728256383196,0.2912529,62759.0,62758.0,0.001642]
["bitfinex","BTCUSD",1728256383420,0.42292892,62759.0,62758.0,0.001642]
["bitfinex","BTCUSD",1728256383656,0.62453961,62759.0,62758.0,0.001642]
["bitfinex","BTCUSD",1728256383872,0.62653961,62759.0,62758.0,0.001642]
["bitfinex","BTCUSD",1728256384310,0.63553961,62759.0,62758.0,0.002642]
["bitfinex","BTCUSD",1728256384516,0.64653961,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256384747,0.64653961,62759.0,62758.0,0.002642]
["bitfinex","BTCUSD",1728256384748,0.63553961,62759.0,62758.0,0.002642]
["bitfinex","BTCUSD",1728256385179,0.64753961,62759.0,62758.0,0.002642]
["bitfinex","BTCUSD",1728256385404,0.63653961,62759.0,62758.0,0.002642]
["bitfinex","BTCUSD",1728256385852,1.28339563,62759.0,62758.0,0.002642]
["bitfinex","BTCUSD",1728256386300,1.27139563,62759.0,62758.0,0.001642]
["bitfinex","BTCUSD",1728256386753,1.29339563,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256386972,1.29339563,62759.0,62758.0,0.002642]
["bitfinex","BTCUSD",1728256387203,1.28239563,62759.0,62758.0,0.002642]
["bitfinex","BTCUSD",1728256387420,1.29339563,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256387688,1.30539563,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256388122,1.24921961,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256388337,1.14506161,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256388991,1.12694961,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256389184,1.04954961,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256389326,0.65853961,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256389527,0.56393961,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256389732,0.56476061,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256392663,0.65986664,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256393971,0.63607317,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256394410,0.56476061,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256394636,0.63606821,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256395286,0.56476061,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256396227,0.61228777,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256396447,0.6922279,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256396659,0.62093663,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256396872,0.6922279,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256397056,0.62093663,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256397533,0.66845999,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256398678,0.62093663,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256399601,0.66845535,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256400014,1.15370735,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256400416,1.10618863,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256400967,1.15370729,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256401374,1.10618863,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256401578,1.15370811,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256401788,0.61228009,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256402053,0.56476061,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256403372,0.61228009,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256404357,0.56476061,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256406536,0.61228896,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256409334,0.56476061,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256412583,0.63605314,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256413260,0.56476061,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256414205,0.65981731,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256415446,0.56476061,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256415961,0.68358149,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256416208,0.56476061,62759.0,62758.0,0.003642]
["bitfinex","BTCUSD",1728256418340,0.56476061,62759.0,62743.0,0.2379687]
["bitfinex","BTCUSD",1728256418341,0.227502,62744.0,62743.0,0.2379687]
["bitfinex","BTCUSD",1728256418617,0.95715092,62744.0,62743.0,0.2379687]
["bitfinex","BTCUSD",1728256419054,0.95715092,62744.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256419055,0.250504,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256419305,0.798386,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256419543,0.59747045,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256419793,0.41369071,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256420288,0.55668855,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256420519,0.57068855,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256420739,0.62547045,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256420964,0.61147045,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256421213,0.46847261,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256421453,0.62549891,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256422403,1.05504873,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256422667,1.04104873,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256422900,1.05504873,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256423131,1.04104873,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256423379,0.89798261,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256423613,1.04106262,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256424112,0.62555262,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256424352,0.49647261,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256424597,0.46847261,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256424822,0.48247261,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256425047,0.3192859,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256425495,0.34425886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256425937,0.35825886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256426207,0.33025886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256426443,0.34225886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256426843,0.33025886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256427052,0.32725886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256427747,0.33825886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256427970,0.34025886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256428799,0.35125886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256429319,0.18747696,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256429795,0.17447696,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256430085,0.25707628,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256430331,0.23507618,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256430811,0.33507618,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256431053,0.26047696,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256431336,0.26147696,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256431555,0.33307838,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256431774,0.26847696,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256432003,0.3400811,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256432231,0.36394555,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256432459,0.42859022,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256432723,0.4286052,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256433445,0.30925886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256434864,0.42860233,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256435076,0.30925886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256436667,0.42860266,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256436883,0.30925886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256437313,0.42860014,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256437524,0.30925886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256438648,0.42859943,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256439340,0.30925886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256439556,0.42859943,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256440204,0.30925886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256440487,0.94669494,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256440702,0.70872624,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256440914,0.85193453,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256441126,0.70872624,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256441587,0.49544557,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256441917,0.33225886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256451047,0.30925886,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256451298,0.40365243,62743.0,62742.0,0.100242]
["bitfinex","BTCUSD",1728256451525,0.2842859,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256451741,0.37977813,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256452453,0.37977813,62743.0,62742.0,0.100242]
["bitfinex","BTCUSD",1728256453186,0.37978281,62743.0,62742.0,0.100242]
["bitfinex","BTCUSD",1728256453640,0.2842859,62743.0,62742.0,0.100242]
["bitfinex","BTCUSD",1728256453885,0.37978945,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256454357,0.15228545,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256454625,0.016,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256455074,0.016,62743.0,62742.0,0.1203704]
["bitfinex","BTCUSD",1728256455295,0.007,62743.0,62742.0,0.1203704]
["bitfinex","BTCUSD",1728256455532,0.007,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256455756,0.134504,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256455980,0.127504,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256456211,0.127504,62743.0,62742.0,0.104242]
["bitfinex","BTCUSD",1728256456674,0.128504,62743.0,62742.0,0.103242]
["bitfinex","BTCUSD",1728256456921,0.129504,62743.0,62742.0,0.106242]
["bitfinex","BTCUSD",1728256457397,0.002,62743.0,62742.0,0.106242]
["bitfinex","BTCUSD",1728256458567,0.129504,62743.0,62742.0,0.106242]
["bitfinex","BTCUSD",1728256458999,0.1702859,62743.0,62742.0,0.106242]
["bitfinex","BTCUSD",1728256460092,0.1682859,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256460520,0.1682859,62743.0,62742.0,0.104242]
["bitfinex","BTCUSD",1728256460669,0.1682859,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256461090,0.1682859,62743.0,62742.0,0.105242]
["bitfinex","BTCUSD",1728256461716,0.1682859,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256462364,0.1682859,62743.0,62742.0,0.103242]
["bitfinex","BTCUSD",1728256462828,0.1682859,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256463264,0.1682859,62743.0,62742.0,0.105242]
["bitfinex","BTCUSD",1728256463501,0.1682859,62743.0,62742.0,0.100242]
["bitfinex","BTCUSD",1728256463738,0.1682859,62743.0,62742.0,0.107242]
["bitfinex","BTCUSD",1728256463944,0.1682859,62743.0,62742.0,0.104242]
["bitfinex","BTCUSD",1728256464129,0.1682859,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256464363,0.1682859,62743.0,62742.0,0.103242]
["bitfinex","BTCUSD",1728256464582,0.1682859,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256465041,0.1682859,62743.0,62742.0,0.103242]
["bitfinex","BTCUSD",1728256466111,0.1692859,62743.0,62742.0,0.103242]
["bitfinex","BTCUSD",1728256466335,0.1692859,62743.0,62742.0,0.102242]
["bitfinex","BTCUSD",1728256466557,0.1692859,62743.0,62742.0,0.26542871]
["bitfinex","BTCUSD",1728256466558,0.0417819,62743.0,62742.0,0.26542871]
["bitfinex","BTCUSD",1728256466782,0.17524311,62744.0,62743.0,0.002]
["bitfinex","BTCUSD",1728256467243,0.21602501,62744.0,62743.0,0.002]
["bitfinex","BTCUSD",1728256467473,0.127504,62743.0,62742.0,0.100242]
["bitfinex","BTCUSD",1728256467721,0.127504,62743.0,62742.0,0.103242]
["bitfinex","BTCUSD",1728256467930,0.1682859,62743.0,62742.0,0.103242]
["bitfinex","BTCUSD",1728256468163,0.1682859,62743.0,62742.0,0.100242]
["bitfinex","BTCUSD",1728256468164,0.4062546,62743.0,62742.0,0.100242]
["bitfinex","BTCUSD",1728256468411,0.4062546,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256468412,0.64236396,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256468903,0.78558729,62743.0,62742.0,0.002642]
["bitfinex","BTCUSD",1728256469120,0.59769594,62743.0,62742.0,0.002642]
["bitfinex","BTCUSD",1728256469364,0.59769594,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256469792,0.60869594,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256470250,0.59769594,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256470477,0.62169594,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256470692,0.61069594,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256471138,0.47647261,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256471580,0.70064863,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256471801,1.05196762,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256472247,0.85289784,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256472486,0.67864863,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256472724,0.63347261,62743.0,62742.0,0.001642]
["bitfinex","BTCUSD",1728256472940,0.47968202,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728256473161,0.327926,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256473391,0.39382071,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256473607,0.250526,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256474115,0.227526,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256474334,0.240526,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256474551,0.40069771,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256474765,0.38769771,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256474988,0.2753069,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256475424,0.39468585,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256475866,0.40368585,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256476318,0.39468585,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256476543,0.38768585,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256476778,0.32601459,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256477030,0.33001459,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728256477273,0.33001459,62732.0,62725.0,0.0163633]
["bitfinex","BTCUSD",1728256477274,0.1,62726.0,62725.0,0.0104633]
["bitfinex","BTCUSD",1728256477509,0.127538,62726.0,62725.0,0.0104633]
["bitfinex","BTCUSD",1728256477740,0.04774011,62730.0,62726.0,0.0903]
["bitfinex","BTCUSD",1728256477961,0.262056,62732.0,62730.0,0.0903]
["bitfinex","BTCUSD",1728256477962,0.007,62732.0,62730.0,0.0903]
["bitfinex","BTCUSD",1728256478188,0.004,62732.0,62731.0,0.24288671]
["bitfinex","BTCUSD",1728256478463,0.004,62732.0,62731.0,0.30171288]
["bitfinex","BTCUSD",1728256478705,0.0407809,62732.0,62731.0,0.30171288]
["bitfinex","BTCUSD",1728256478961,0.0437809,62732.0,62731.0,0.30371288]
["bitfinex","BTCUSD",1728256479443,0.0407809,62732.0,62731.0,0.30971288]
["bitfinex","BTCUSD",1728256480151,0.1683069,62732.0,62731.0,0.30971288]
["bitfinex","BTCUSD",1728256480654,0.0407809,62732.0,62731.0,0.25088671]
["bitfinex","BTCUSD",1728256481559,0.1683069,62732.0,62731.0,0.25088671]
["bitfinex","BTCUSD",1728256481779,0.0407809,62732.0,62731.0,0.25088671]
["bitfinex","BTCUSD",1728256482239,0.1683069,62732.0,62731.0,0.25088671]
["bitfinex","BTCUSD",1728256482457,0.1683069,62732.0,62731.0,0.16918671]
["bitfinex","BTCUSD",1728256482689,0.1683069,62732.0,62731.0,0.008]
["bitfinex","BTCUSD",1728256485351,0.1683069,62732.0,62731.0,0.008821]
["bitfinex","BTCUSD",1728256486499,0.510076,62736.0,62731.0,0.008821]
["bitfinex","BTCUSD",1728256486500,0.255038,62736.0,62731.0,0.008821]
["bitfinex","BTCUSD",1728256486746,0.4930097,62735.0,62731.0,0.008821]
["bitfinex","BTCUSD",1728256486999,0.127526,62732.0,62731.0,0.008821]
["bitfinex","BTCUSD",1728256489289,0.5337906,62735.0,62734.0,0.002]
["bitfinex","BTCUSD",1728256489290,0.3654887,62735.0,62734.0,0.002]
["bitfinex","BTCUSD",1728256489541,0.32662517,62739.0,62737.0,0.002]
["bitfinex","BTCUSD",1728256489542,0.127513,62739.0,62737.0,0.002]
["bitfinex","BTCUSD",1728256489800,0.227513,62739.0,62738.0,0.002]
["bitfinex","BTCUSD",1728256490023,0.1,62739.0,62738.0,0.0932]
["bitfinex","BTCUSD",1728256490269,0.2379687,62742.0,62738.0,0.2417742]
["bitfinex","BTCUSD",1728256490521,0.2379687,62742.0,62740.0,0.12751]
["bitfinex","BTCUSD",1728256490777,0.001642,62743.0,62741.0,0.0802]
["bitfinex","BTCUSD",1728256491033,0.001642,62743.0,62741.0,0.24338671]
["bitfinex","BTCUSD",1728256491764,0.001642,62743.0,62742.0,0.002]
["bitfinex","BTCUSD",1728256492010,0.001642,62743.0,62742.0,0.16518671]
["bitfinex","BTCUSD",1728256492248,0.001642,62743.0,62742.0,0.38909271]
["bitfinex","BTCUSD",1728256492759,0.001642,62743.0,62742.0,0.39509271]
["bitfinex","BTCUSD",1728256493249,0.0434229,62743.0,62742.0,0.26758671]
["bitfinex","BTCUSD",1728256493712,0.0424229,62743.0,62742.0,0.26758671]
["bitfinex","BTCUSD",1728256493973,0.1709269,62743.0,62742.0,0.26758671]
["bitfinex","BTCUSD",1728256494684,0.1719269,62743.0,62742.0,0.27458671]
["bitfinex","BTCUSD",1728256494925,0.1699269,62743.0,62742.0,0.26758671]
["bitfinex","BTCUSD",1728256495183,0.003642,62743.0,62742.0,0.27558671]
["bitfinex","BTCUSD",1728256495476,0.002642,62743.0,62742.0,0.47311276]
["bitfinex","BTCUSD",1728256495729,0.002642,62743.0,62742.0,0.46992538]
["bitfinex","BTCUSD",1728256497196,0.002642,62743.0,62742.0,0.46792538]
["bitfinex","BTCUSD",1728256497446,0.003642,62743.0,62742.0,0.27258671]
["bitfinex","BTCUSD",1728256497693,0.0444229,62743.0,62742.0,0.27258671]
["bitfinex","BTCUSD",1728256498201,0.0444229,62743.0,62742.0,0.40009271]
["bitfinex","BTCUSD",1728256499478,0.003642,62743.0,62742.0,0.40009271]
["bitfinex","BTCUSD",1728256499971,0.003642,62743.0,62742.0,0.27258671]
["bitfinex","BTCUSD",1728256500443,0.003642,62743.0,62742.0,0.27058671]
["bitfinex","BTCUSD",1728256500675,0.003642,62743.0,62742.0,0.27258671]
["bitfinex","BTCUSD",1728256501409,0.003642,62743.0,62742.0,0.40009271]
["bitfinex","BTCUSD",1728256502128,0.003642,62743.0,62742.0,0.49912678]
["bitfinex","BTCUSD",1728256502384,0.003642,62743.0,62742.0,0.27258671]
["bitfinex","BTCUSD",1728256502624,0.003642,62743.0,62742.0,0.40009271]
["bitfinex","BTCUSD",1728256503125,0.003642,62743.0,62742.0,0.27258671]
["bitfinex","BTCUSD",1728256505835,0.1719269,62743.0,62742.0,0.011]
["bitfinex","BTCUSD",1728256506548,0.1709269,62743.0,62742.0,0.007]
["bitfinex","BTCUSD",1728256506788,0.14559118,62743.0,62742.0,0.006]
["bitfinex","BTCUSD",1728256506984,0.14759118,62743.0,62742.0,0.013]
["bitfinex","BTCUSD",1728256507253,0.14759118,62743.0,62742.0,0.009]
["bitfinex","BTCUSD",1728256508026,0.14859118,62743.0,62742.0,0.013]
["bitfinex","BTCUSD",1728256508532,0.14759118,62743.0,62742.0,0.012]
["bitfinex","BTCUSD",1728256508767,0.14859118,62743.0,62742.0,0.013]
["bitfinex","BTCUSD",1728256509439,0.14759118,62743.0,62742.0,0.012]
["bitfinex","BTCUSD",1728256509761,0.14559118,62743.0,62742.0,0.009]
["bitfinex","BTCUSD",1728256510401,0.14559118,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1728256510864,0.01808718,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1728256511552,0.01908718,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1728256512050,0.01808718,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1728256513015,0.14559118,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1728256513505,0.14659118,62743.0,62742.0,0.007]
["bitfinex","BTCUSD",1728256513737,0.01908718,62743.0,62742.0,0.007]
["bitfinex","BTCUSD",1728256514225,0.01908718,62743.0,62742.0,0.29769271]
["bitfinex","BTCUSD",1728256514701,0.01908718,62743.0,62742.0,0.17018671]
["bitfinex","BTCUSD",1728256515195,0.002642,62743.0,62742.0,0.17018671]
["bitfinex","BTCUSD",1728256515412,0.01908868,62743.0,62742.0,0.17018671]
["bitfinex","BTCUSD",1728256516825,0.01908868,62743.0,62742.0,0.005]
["bitfinex","BTCUSD",1728256516826,0.14659268,62743.0,62742.0,0.005]
["bitfinex","BTCUSD",1728256517047,0.18737358,62743.0,62742.0,0.005]
["bitfinex","BTCUSD",1728256518338,0.18637358,62743.0,62742.0,0.001]
["bitfinex","BTCUSD",1728256518573,0.127511,62740.0,62738.0,0.002]
["bitfinex","BTCUSD",1728256518814,0.0434229,62743.0,62734.0,0.354443]
["bitfinex","BTCUSD",1728256519042,0.05725379,62739.0,62736.0,0.129518]
["bitfinex","BTCUSD",1728256519277,0.05725379,62739.0,62736.0,0.16518671]
["bitfinex","BTCUSD",1728256519518,0.01647289,62738.0,62736.0,0.16518671]
["bitfinex","BTCUSD",1728256519822,0.0407809,62739.0,62736.0,0.002]
["bitfinex","BTCUSD",1728256519823,0.01647289,62737.0,62736.0,0.002]
["bitfinex","BTCUSD",1728256520074,0.05725379,62737.0,62734.0,0.0994]
["bitfinex","BTCUSD",1728256520323,0.1682969,62737.0,62736.0,0.16418671]
["bitfinex","BTCUSD",1728256520567,0.18476811,62737.0,62736.0,0.16418671]
["bitfinex","BTCUSD",1728256520815,0.18476811,62737.0,62736.0,0.16818671]
["bitfinex","BTCUSD",1728256521063,0.18476811,62737.0,62736.0,0.16618671]
["bitfinex","BTCUSD",1728256521549,0.18576811,62737.0,62736.0,0.16618671]
["bitfinex","BTCUSD",1728256522064,0.18576811,62737.0,62736.0,0.16518671]
["bitfinex","BTCUSD",1728256522315,0.18576811,62737.0,62734.0,0.004]
["bitfinex","BTCUSD",1728256522316,0.12752,62735.0,62734.0,0.004]
["bitfinex","BTCUSD",1728256522549,0.14399121,62735.0,62734.0,0.004]
["bitfinex","BTCUSD",1728256522804,0.127526,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256523056,0.14399721,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256523281,0.18477811,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256523530,0.14399721,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256524288,0.14599721,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256525514,0.18677811,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256528359,0.1703069,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256528574,0.18672592,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256529074,0.01841902,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256529330,0.01841902,62732.0,62731.0,0.007821]
["bitfinex","BTCUSD",1728256529843,0.14594502,62732.0,62731.0,0.16900771]
["bitfinex","BTCUSD",1728256530064,0.18672592,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256530788,0.1703069,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256532692,0.1867182,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256535945,0.1703069,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256536876,0.18671838,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256537094,0.18836038,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256537579,0.14757948,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256537806,0.131168,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256539308,0.18836543,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256541694,0.1719489,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256541945,0.18736651,62732.0,62731.0,0.004821]
["bitfinex","BTCUSD",1728256542177,0.18736651,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256542412,0.14658561,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256542671,0.14558561,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256542903,0.14558561,62732.0,62731.0,0.002821]
["bitfinex","BTCUSD",1728256543137,0.14558561,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256543594,0.14558561,62732.0,62731.0,0.002821]
["bitfinex","BTCUSD",1728256543823,0.14558561,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256544054,0.14558561,62732.0,62731.0,0.002821]
["bitfinex","BTCUSD",1728256544279,0.14558561,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256544965,0.129168,62732.0,62731.0,0.006821]
["bitfinex","BTCUSD",1728256545499,0.129168,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256545734,0.129168,62732.0,62731.0,0.006821]
["bitfinex","BTCUSD",1728256546205,0.129168,62732.0,62731.0,0.004821]
["bitfinex","BTCUSD",1728256547790,0.129168,62732.0,62731.0,0.003821]
["bitfinex","BTCUSD",1728256548018,0.129168,62732.0,62731.0,0.004821]
["bitfinex","BTCUSD",1728256548482,0.1699489,62732.0,62731.0,0.004821]
["bitfinex","BTCUSD",1728256549457,0.1699489,62732.0,62731.0,0.003821]
["bitfinex","BTCUSD",1728256549699,0.129168,62732.0,62731.0,0.002821]
["bitfinex","BTCUSD",1728256550159,0.129168,62732.0,62731.0,0.17991981]
["bitfinex","BTCUSD",1728256550394,0.129168,62732.0,62731.0,0.17591981]
["bitfinex","BTCUSD",1728256550860,0.129168,62732.0,62731.0,0.17991981]
["bitfinex","BTCUSD",1728256551103,0.129168,62732.0,62731.0,0.17691981]
["bitfinex","BTCUSD",1728256551362,0.129168,62732.0,62731.0,0.001821]
["bitfinex","BTCUSD",1728256551585,0.1699489,62732.0,62731.0,0.001821]
["bitfinex","BTCUSD",1728256551816,0.2449489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256552037,0.2449489,62732.0,62731.0,0.001821]
["bitfinex","BTCUSD",1728256552491,0.2449489,62732.0,62731.0,0.005821]
["bitfinex","BTCUSD",1728256552747,0.2449489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256553215,0.2459489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256553861,0.2479489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256555482,0.29369289,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256555707,0.29269289,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256555931,0.29369289,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256557072,0.29269289,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256557304,0.29369289,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256559221,0.29370688,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256560180,0.2459489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256560462,0.41758587,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256560952,0.3459489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256561711,0.44146486,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256562471,0.3459489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256562707,0.46542445,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256562938,0.3459489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256563398,0.46542445,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256564385,0.3459489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256574534,0.36240684,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256575267,0.3459489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256575489,0.3624074,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256581556,0.3459489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256588299,0.3459489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256589973,0.52064158,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256590199,1.0777399,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256590432,1.3646785,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256590661,0.7132066,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256591172,0.76789565,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256591406,0.49760894,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256591629,0.3769489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256591858,0.247168,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256592302,0.38164608,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256592787,0.39164608,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256593231,0.38164608,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256593460,0.41542698,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256593688,0.2809489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256593924,0.2719489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256594390,0.2729489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256594852,0.2769489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256595556,0.2749489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256595971,0.2799489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256596201,0.2799489,62732.0,62731.0,1.1015931]
["bitfinex","BTCUSD",1728256596202,0.139168,62732.0,62731.0,1.1015931]
["bitfinex","BTCUSD",1728256596427,0.134168,62732.0,62731.0,1.1015931]
["bitfinex","BTCUSD",1728256596870,0.2338181,62732.0,62731.0,1.1015931]
["bitfinex","BTCUSD",1728256597089,0.2338181,62732.0,62731.0,0.992821]
["bitfinex","BTCUSD",1728256597318,0.1739489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256597554,0.2769489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256597780,0.2719489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256598009,0.2729489,62732.0,62731.0,0.994821]
["bitfinex","BTCUSD",1728256598246,0.2719489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256598736,0.2719489,62732.0,62731.0,0.992821]
["bitfinex","BTCUSD",1728256598988,0.229168,62732.0,62731.0,0.992821]
["bitfinex","BTCUSD",1728256599247,0.229168,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256599495,0.365599,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256600403,0.365599,62732.0,62731.0,0.994821]
["bitfinex","BTCUSD",1728256600696,0.38951153,62732.0,62731.0,0.994821]
["bitfinex","BTCUSD",1728256600926,0.2699489,62732.0,62731.0,0.994821]
["bitfinex","BTCUSD",1728256601634,0.2699489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256601885,0.2739489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256602355,0.2749489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256602823,0.2699489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256603482,0.2749489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256603699,0.2789489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256603934,0.2749489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256604331,0.2789489,62732.0,62731.0,0.990821]
["bitfinex","BTCUSD",1728256605352,0.2789489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256606050,0.2739489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256606288,0.2779489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256607233,0.2739489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256607442,0.2769489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256608310,0.2739489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256608556,0.2729489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256608775,0.2769489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256611497,0.2699489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256611732,0.2729489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256611963,0.2699489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256612213,0.2739489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256612448,0.2769489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256612893,0.2729489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256613125,0.2769489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256613591,0.2739489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256614008,0.2769489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256614258,0.2739489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256614459,0.1719489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256614946,0.2749489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256615681,0.2719489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256615923,0.2749489,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256616138,0.35374116,62732.0,62731.0,0.0107931]
["bitfinex","BTCUSD",1728256616368,0.35074193,62732.0,62731.0,0.0107931]
["bitfinex","BTCUSD",1728256617515,0.39152283,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256617755,0.38952283,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256618231,0.39152283,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256618688,0.39152283,62732.0,62731.0,0.003821]
["bitfinex","BTCUSD",1728256618923,0.38952283,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256619347,0.38952283,62732.0,62731.0,0.002821]
["bitfinex","BTCUSD",1728256619555,0.38952283,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256620929,0.38951071,62732.0,62731.0,0.002821]
["bitfinex","BTCUSD",1728256621357,0.38951071,62732.0,62731.0,0.000821]
["bitfinex","BTCUSD",1728256621930,0.38951071,62732.0,62731.0,0.001821]
["bitfinex","BTCUSD",1728256622359,0.38951071,62732.0,62731.0,0.491821]
["bitfinex","BTCUSD",1728256624050,0.2699489,62732.0,62731.0,0.491821]
["bitfinex","BTCUSD",1728256624269,0.2699489,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256624491,0.38951071,62732.0,62731.0,0.491821]
["bitfinex","BTCUSD",1728256624717,0.38951071,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256625182,0.38951071,62732.0,62731.0,0.491821]
["bitfinex","BTCUSD",1728256627026,0.40597035,62732.0,62731.0,0.491821]
["bitfinex","BTCUSD",1728256627766,0.40597035,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256628223,0.40697035,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256628465,0.40597035,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256628694,0.28740854,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256629155,0.28940854,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256629377,0.36770854,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256629632,0.36570854,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256629863,0.36770854,62732.0,62731.0,0.490821]
["bitfinex","BTCUSD",1728256631245,0.36770854,62732.0,62731.0,0.5401031]
["bitfinex","BTCUSD",1728256631498,0.28940854,62732.0,62731.0,0.5401031]
["bitfinex","BTCUSD",1728256631941,0.40896341,62732.0,62731.0,0.5401031]
["bitfinex","BTCUSD",1728256632186,0.39250377,62732.0,62731.0,0.5401031]
["bitfinex","BTCUSD",1728256632394,0.35172287,62732.0,62731.0,0.6336031]
["bitfinex","BTCUSD",1728256632615,0.104642,62732.0,62731.0,0.6356031]
["bitfinex","BTCUSD",1728256632827,0.232168,62732.0,62731.0,0.79878981]
["bitfinex","BTCUSD",1728256633052,0.1211122,62732.0,62731.0,0.79878981]
["bitfinex","BTCUSD",1728256633290,0.2486382,62732.0,62731.0,0.79878981]
["bitfinex","BTCUSD",1728256634233,0.2476382,62732.0,62731.0,0.79878981]
["bitfinex","BTCUSD",1728256634473,0.2486382,62732.0,62731.0,0.79878981]
["bitfinex","BTCUSD",1728256634720,0.0181122,62732.0,62731.0,0.79878981]
["bitfinex","BTCUSD",1728256634959,0.004642,62732.0,62731.0,0.80278981]
["bitfinex","BTCUSD",1728256635420,0.132168,62732.0,62731.0,0.80278981]
["bitfinex","BTCUSD",1728256635652,0.130168,62732.0,62731.0,0.80278981]
["bitfinex","BTCUSD",1728256635882,0.131168,62732.0,62731.0,0.80278981]
["bitfinex","BTCUSD",1728256636386,0.003642,62732.0,62731.0,1.00811781]
["bitfinex","BTCUSD",1728256639293,0.001642,62743.0,62742.0,0.303006]
["bitfinex","BTCUSD",1728256640036,0.04063873,62743.0,62742.0,0.0922]
["bitfinex","BTCUSD",1728256640293,0.04063873,62743.0,62737.0,0.0942]
["bitfinex","BTCUSD",1728256640294,0.127514,62738.0,62737.0,0.0942]
["bitfinex","BTCUSD",1728256640532,0.127514,62738.0,62737.0,0.0922]
["bitfinex","BTCUSD",1728256640761,0.16651073,62738.0,62737.0,0.0922]
["bitfinex","BTCUSD",1728256640998,0.16651073,62738.0,62737.0,0.28432717]
["bitfinex","BTCUSD",1728256641486,0.127522,62734.0,62733.0,0.002]
["bitfinex","BTCUSD",1728256641769,0.127526,62732.0,62731.0,0.582421]
["bitfinex","BTCUSD",1728256641999,0.16651973,62734.0,62733.0,0.002]
["bitfinex","BTCUSD",1728256642229,0.16651873,62734.0,62733.0,0.002]
["bitfinex","BTCUSD",1728256643417,0.16751873,62734.0,62733.0,0.01]
["bitfinex","BTCUSD",1728256643888,0.001,62734.0,62733.0,0.45157148]
["bitfinex","BTCUSD",1728256644133,0.002,62734.0,62733.0,0.55887148]
["bitfinex","BTCUSD",1728256654144,0.003642,62734.0,62733.0,0.55887148]
["bitfinex","BTCUSD",1728256657928,0.003642,62734.0,62733.0,0.35604748]
["bitfinex","BTCUSD",1728256658208,0.131164,62734.0,62733.0,0.02]
["bitfinex","BTCUSD",1728256658390,0.17187243,62734.0,62733.0,0.018]
["bitfinex","BTCUSD",1728256658616,0.25427243,62734.0,62733.0,0.018]
["bitfinex","BTCUSD",1728256658817,0.25427243,62734.0,62733.0,0.02]
["bitfinex","BTCUSD",1728256660811,0.25427243,62734.0,62733.0,0.0710821]
["bitfinex","BTCUSD",1728256662334,0.25427243,62734.0,62733.0,0.02]
["bitfinex","BTCUSD",1728256663857,0.131164,62734.0,62733.0,0.02]
["bitfinex","BTCUSD",1728256666067,0.003642,62734.0,62733.0,0.18318671]
["bitfinex","BTCUSD",1728256666485,0.003642,62734.0,62733.0,0.40141071]
["bitfinex","BTCUSD",1728256671804,0.003642,62734.0,62733.0,0.48031071]
["bitfinex","BTCUSD",1728256672023,0.001642,62743.0,62742.0,0.129506]
["bitfinex","BTCUSD",1728256672255,0.001642,62743.0,62742.0,0.309006]
["bitfinex","BTCUSD",1728256672494,0.001642,62743.0,62742.0,0.47219271]
["bitfinex","BTCUSD",1728256673691,0.002642,62743.0,62742.0,0.48419271]
["bitfinex","BTCUSD",1728256674639,0.003642,62743.0,62742.0,0.49819271]
["bitfinex","BTCUSD",1728256674883,0.003642,62743.0,62742.0,0.62331888]
["bitfinex","BTCUSD",1728256675827,0.002642,62743.0,62742.0,0.61131888]
["bitfinex","BTCUSD",1728256676062,0.002642,62743.0,62742.0,0.62531888]
["bitfinex","BTCUSD",1728256676300,0.002642,62743.0,62742.0,0.61131888]
["bitfinex","BTCUSD",1728256676497,0.001642,62743.0,62742.0,0.61131888]
["bitfinex","BTCUSD",1728256677034,0.001642,62743.0,62742.0,0.59731888]
["bitfinex","BTCUSD",1728256677247,0.2379687,62754.0,62753.0,0.127483]
["bitfinex","BTCUSD",1728256677515,0.2379687,62754.0,62753.0,0.305083]
["bitfinex","BTCUSD",1728256677747,0.2379687,62754.0,62753.0,0.46826971]
["bitfinex","BTCUSD",1728256677985,0.000821,62758.0,62753.0,0.34078671]
["bitfinex","BTCUSD",1728256678212,0.000821,62758.0,62754.0,0.12440682]
["bitfinex","BTCUSD",1728256678213,0.077221,62758.0,62754.0,0.12440682]
["bitfinex","BTCUSD",1728256678424,0.127477,62756.0,62754.0,0.12440682]
["bitfinex","BTCUSD",1728256678868,0.204695,62758.0,62754.0,0.12440682]
["bitfinex","BTCUSD",1728256680077,0.204695,62758.0,62754.0,0.13040682]
["bitfinex","BTCUSD",1728256680306,0.204695,62758.0,62755.0,0.03088857]
["bitfinex","BTCUSD",1728256680528,0.127476,62757.0,62756.0,0.16318671]
["bitfinex","BTCUSD",1728256680749,0.127476,62757.0,62754.0,0.006]
["bitfinex","BTCUSD",1728256680750,0.127479,62755.0,62754.0,0.006]
["bitfinex","BTCUSD",1728256680971,0.304079,62755.0,62754.0,0.006]
["bitfinex","BTCUSD",1728256681212,0.304079,62755.0,62754.0,0.011]
["bitfinex","BTCUSD",1728256681645,0.304079,62755.0,62754.0,0.006]
["bitfinex","BTCUSD",1728256682126,0.127492,62749.0,62744.0,0.127501]
["bitfinex","BTCUSD",1728256682342,0.127492,62749.0,62745.0,0.16318671]
["bitfinex","BTCUSD",1728256682812,0.1766,62755.0,62745.0,0.16318671]
["bitfinex","BTCUSD",1728256683072,0.207698,62746.0,62745.0,0.16318671]
["bitfinex","BTCUSD",1728256683760,0.207698,62746.0,62745.0,0.004]
["bitfinex","BTCUSD",1728256683975,0.255005,62744.0,62734.0,0.127521]
["bitfinex","BTCUSD",1728256684195,0.0802,62746.0,62735.0,0.16318671]
["bitfinex","BTCUSD",1728256684196,0.127514,62738.0,62735.0,0.16318671]
["bitfinex","BTCUSD",1728256684412,0.127513,62739.0,62735.0,0.16318671]
["bitfinex","BTCUSD",1728256685307,0.127511,62740.0,62735.0,0.16318671]
["bitfinex","BTCUSD",1728256685974,0.127511,62740.0,62735.0,0.17018671]
["bitfinex","BTCUSD",1728256686192,0.127511,62740.0,62735.0,0.16318671]
["bitfinex","BTCUSD",1728256686629,0.127511,62740.0,62735.0,0.29670671]
["bitfinex","BTCUSD",1728256686816,0.127511,62740.0,62735.0,0.29070671]
["bitfinex","BTCUSD",1728256687264,0.127511,62740.0,62735.0,0.29770671]
["bitfinex","BTCUSD",1728256687484,0.128511,62740.0,62735.0,0.30370671]
["bitfinex","BTCUSD",1728256687746,0.128511,62740.0,62735.0,0.38525218]
["bitfinex","BTCUSD",1728256688415,0.001,62740.0,62736.0,0.127517]
["bitfinex","BTCUSD",1728256688635,0.001,62740.0,62737.0,0.16318671]
["bitfinex","BTCUSD",1728256689079,0.001,62740.0,62737.0,0.29070271]
["bitfinex","BTCUSD",1728256689508,0.127506,62742.0,62737.0,0.29070271]
["bitfinex","BTCUSD",1728256689734,0.2379687,62743.0,62737.0,0.29070271]
["bitfinex","BTCUSD",1728256689735,0.2379687,62743.0,62740.0,0.127509]
["bitfinex","BTCUSD",1728256689949,0.1275,62745.0,62740.0,0.127509]
["bitfinex","BTCUSD",1728256690192,0.2379687,62744.0,62736.0,0.013]
["bitfinex","BTCUSD",1728256690413,0.0802,62746.0,62737.0,0.16318671]
["bitfinex","BTCUSD",1728256690414,0.12751,62740.0,62737.0,0.16318671]
["bitfinex","BTCUSD",1728256690632,0.127514,62738.0,62737.0,0.16918671]
["bitfinex","BTCUSD",1728256691313,0.127514,62738.0,62737.0,0.16318671]
["bitfinex","BTCUSD",1728256691787,0.127514,62738.0,62737.0,0.16482871]
["bitfinex","BTCUSD",1728256691974,0.127511,62740.0,62737.0,0.17182871]
["bitfinex","BTCUSD",1728256692240,0.255009,62743.0,62737.0,0.16482871]
["bitfinex","BTCUSD",1728256692460,0.127513,62739.0,62737.0,0.17382871]
["bitfinex","BTCUSD",1728256692942,0.127514,62738.0,62737.0,0.17382871]
["bitfinex","BTCUSD",1728256693161,0.128514,62738.0,62737.0,0.18182871]
["bitfinex","BTCUSD",1728256693393,0.128514,62738.0,62737.0,0.17282871]
["bitfinex","BTCUSD",1728256693871,0.127514,62738.0,62737.0,0.16882871]
["bitfinex","BTCUSD",1728256694110,0.001,62739.0,62737.0,0.012642]
["bitfinex","BTCUSD",1728256694532,0.127511,62740.0,62737.0,0.005642]
["bitfinex","BTCUSD",1728256694966,0.001,62738.0,62737.0,0.0270402]
["bitfinex","BTCUSD",1728256695211,0.001,62738.0,62737.0,0.0230402]
["bitfinex","BTCUSD",1728256695461,0.001,62738.0,62737.0,0.0320402]
["bitfinex","BTCUSD",1728256695681,0.001,62738.0,62737.0,0.0230402]
["bitfinex","BTCUSD",1728256695909,0.001,62738.0,62737.0,0.0300402]
["bitfinex","BTCUSD",1728256696127,0.127511,62740.0,62737.0,0.0220402]
["bitfinex","BTCUSD",1728256696343,0.127511,62740.0,62737.0,0.0150402]
["bitfinex","BTCUSD",1728256696572,0.001,62739.0,62737.0,0.0310402]
["bitfinex","BTCUSD",1728256696825,0.128512,62739.0,62737.0,0.0310402]
["bitfinex","BTCUSD",1728256697045,0.127512,62739.0,62737.0,0.0240402]
["bitfinex","BTCUSD",1728256697259,0.127512,62739.0,62737.0,0.016642]
["bitfinex","BTCUSD",1728256697918,0.127512,62739.0,62737.0,0.010642]
["bitfinex","BTCUSD",1728256698128,0.128512,62739.0,62737.0,0.008642]
["bitfinex","BTCUSD",1728256698818,0.128512,62739.0,62737.0,0.015642]
["bitfinex","BTCUSD",1728256699523,0.128512,62739.0,62737.0,0.008642]
["bitfinex","BTCUSD",1728256700011,0.128512,62739.0,62737.0,0.016642]
["bitfinex","BTCUSD",1728256701200,0.127514,62738.0,62737.0,0.016642]
["bitfinex","BTCUSD",1728256702405,0.127514,62738.0,62737.0,0.001642]
["bitfinex","BTCUSD",1728256702625,0.128514,62738.0,62737.0,0.018642]
["bitfinex","BTCUSD",1728256703641,0.001,62738.0,62737.0,0.32274577]
["bitfinex","BTCUSD",1728256704064,0.001,62738.0,62737.0,0.319558]
["bitfinex","BTCUSD",1728256704705,0.001,62738.0,62737.0,0.49744321]
["bitfinex","BTCUSD",1728256708114,0.001,62738.0,62737.0,0.48844321]
["bitfinex","BTCUSD",1728256708329,0.001,62738.0,62737.0,0.50244321]
["bitfinex","BTCUSD",1728256708546,0.01348904,62738.0,62737.0,0.40624471]
["bitfinex","BTCUSD",1728256708769,0.001,62738.0,62737.0,0.39224471]
["bitfinex","BTCUSD",1728256708993,0.1275,62745.0,62740.0,0.127509]
["bitfinex","BTCUSD",1728256709219,0.1275,62745.0,62741.0,0.16318671]
["bitfinex","BTCUSD",1728256709684,0.127502,62744.0,62741.0,0.16318671]
["bitfinex","BTCUSD",1728256709913,0.127504,62743.0,62741.0,0.16318671]
["bitfinex","BTCUSD",1728256710125,0.127501,62745.0,62741.0,0.16318671]
["bitfinex","BTCUSD",1728256710334,0.255,62745.0,62741.0,0.16318671]
["bitfinex","BTCUSD",1728256710546,0.127503,62744.0,62741.0,0.16318671]
["bitfinex","BTCUSD",1728256710790,0.2379687,62746.0,62741.0,0.16718671]
["bitfinex","BTCUSD",1728256711198,0.1275,62745.0,62741.0,0.16718671]
["bitfinex","BTCUSD",1728256711822,0.1275,62745.0,62741.0,0.17418671]
["bitfinex","BTCUSD",1728256712047,0.209197,62747.0,62742.0,0.127506]
["bitfinex","BTCUSD",1728256712271,0.0817,62747.0,62743.0,0.16318671]
["bitfinex","BTCUSD",1728256712483,0.0817,62747.0,62741.0,0.004]
["bitfinex","BTCUSD",1728256712484,0.255001,62745.0,62741.0,0.01]
["bitfinex","BTCUSD",1728256712693,0.255001,62745.0,62741.0,0.17318671]
["bitfinex","BTCUSD",1728256712694,0.127505,62743.0,62741.0,0.17318671]
["bitfinex","BTCUSD",1728256712897,0.127505,62743.0,62741.0,0.16718671]
["bitfinex","BTCUSD",1728256713101,0.127506,62742.0,62741.0,0.16318671]
["bitfinex","BTCUSD",1728256713314,0.127503,62744.0,62741.0,0.16318671]
["bitfinex","BTCUSD",1728256714021,0.127503,62744.0,62741.0,0.16818671]
["bitfinex","BTCUSD",1728256714433,0.127503,62744.0,62743.0,0.004]
["bitfinex","BTCUSD",1728256714870,0.127503,62744.0,62741.0,0.16818671]
["bitfinex","BTCUSD",1728256715315,0.127499,62746.0,62742.0,0.06442717]
["bitfinex","BTCUSD",1728256715802,0.1275,62745.0,62742.0,0.06442717]
["bitfinex","BTCUSD",1728256716797,0.1275,62745.0,62742.0,0.06642717]
["bitfinex","BTCUSD",1728256717024,0.1275,62745.0,62743.0,0.03631229]
["bitfinex","BTCUSD",1728256717468,0.127502,62744.0,62743.0,0.03631229]
["bitfinex","BTCUSD",1728256718313,0.127504,62743.0,62742.0,0.007]
["bitfinex","BTCUSD",1728256718574,0.127504,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1728256719024,0.127504,62743.0,62741.0,0.16318671]
["bitfinex","BTCUSD",1728256720100,0.127504,62743.0,62742.0,0.007]
["bitfinex","BTCUSD",1728256720320,0.127504,62743.0,62742.0,0.04612407]
["bitfinex","BTCUSD",1728256721006,0.127502,62744.0,62742.0,0.04612407]
["bitfinex","BTCUSD",1728256721225,0.127502,62744.0,62742.0,0.03912407]
["bitfinex","BTCUSD",1728256721499,0.255,62745.0,62742.0,0.03912407]
["bitfinex","BTCUSD",1728256721695,0.127504,62743.0,62742.0,0.03912407]
["bitfinex","BTCUSD",1728256722124,0.127504,62743.0,62742.0,0.04512407]
["bitfinex","BTCUSD",1728256722335,0.127504,62743.0,62742.0,0.05012407]
["bitfinex","BTCUSD",1728256722596,0.127504,62743.0,62742.0,0.04412407]
["bitfinex","BTCUSD",1728256722818,0.127504,62743.0,62742.0,0.04912407]
["bitfinex","BTCUSD",1728256723042,0.127504,62743.0,62742.0,0.04412407]
["bitfinex","BTCUSD",1728256724950,0.127504,62743.0,62742.0,0.05112407]
["bitfinex","BTCUSD",1728256726143,0.255,62745.0,62742.0,0.21431078]
["bitfinex","BTCUSD",1728256726378,0.1275,62745.0,62743.0,0.02174983]
["bitfinex","BTCUSD",1728256726605,0.127502,62744.0,62743.0,0.02174983]
["bitfinex","BTCUSD",1728256727924,0.30271765,62747.0,62743.0,0.02174983]
["bitfinex","BTCUSD",1728256728144,0.127503,62744.0,62742.0,0.16318671]
["bitfinex","BTCUSD",1728256728359,0.127503,62744.0,62742.0,0.16818671]
["bitfinex","BTCUSD",1728256728570,0.127503,62744.0,62742.0,0.17118671]
["bitfinex","BTCUSD",1728256729046,0.127503,62744.0,62743.0,0.006]
["bitfinex","BTCUSD",1728256729282,0.127504,62743.0,62742.0,0.16718671]
["bitfinex","BTCUSD",1728256729479,0.127504,62743.0,62742.0,0.17318671]
["bitfinex","BTCUSD",1728256729948,0.127504,62743.0,62742.0,0.16918671]
["bitfinex","BTCUSD",1728256731255,0.127504,62743.0,62742.0,0.16318671]
["bitfinex","BTCUSD",1728256731441,0.127504,62743.0,62742.0,0.17018671]
["bitfinex","BTCUSD",1728256732172,0.30280442,62747.0,62746.0,0.222498]
["bitfinex","BTCUSD",1728256732173,0.04781242,62747.0,62746.0,0.222498]
["bitfinex","BTCUSD",1728256732432,0.09562485,62750.0,62748.0,0.254987]
["bitfinex","BTCUSD",1728256732433,0.07171864,62750.0,62748.0,0.254987]
["bitfinex","BTCUSD",1728256732656,0.09644585,62754.0,62752.0,0.222485]
["bitfinex","BTCUSD",1728256732657,0.000821,62754.0,62752.0,0.222485]
["bitfinex","BTCUSD",1728256733151,0.000821,62754.0,62752.0,0.25818671]
["bitfinex","BTCUSD",1728256733366,0.000821,62754.0,62753.0,0.3783313]
["bitfinex","BTCUSD",1728256733579,0.000821,62754.0,62753.0,0.37514458]
["bitfinex","BTCUSD",1728256735232,0.000821,62754.0,62753.0,0.38614458]
["bitfinex","BTCUSD",1728256735512,0.000821,62754.0,62753.0,0.47954458]
["bitfinex","BTCUSD",1728256735760,0.000821,62754.0,62753.0,0.49054458]
["bitfinex","BTCUSD",1728256735986,0.000821,62754.0,62753.0,0.57164458]
["bitfinex","BTCUSD",1728256736215,0.000821,62754.0,62753.0,0.54964458]
["bitfinex","BTCUSD",1728256736462,0.000821,62754.0,62753.0,0.55764458]
["bitfinex","BTCUSD",1728256737584,0.000821,62754.0,62753.0,0.56864458]
["bitfinex","BTCUSD",1728256737803,0.000821,62754.0,62753.0,0.54964458]
["bitfinex","BTCUSD",1728256738023,0.000821,62754.0,62753.0,0.56364458]
["bitfinex","BTCUSD",1728256738268,0.0127806,62754.0,62753.0,0.57564458]
["bitfinex","BTCUSD",1728256739412,0.000821,62754.0,62753.0,0.57564458]
["bitfinex","BTCUSD",1728256743495,0.000257,62754.0,62753.0,0.57564458]
["bitfinex","BTCUSD",1728256743713,0.000257,62754.0,62753.0,0.58064458]
["bitfinex","BTCUSD",1728256743935,0.000821,62759.0,62758.0,0.1725]
["bitfinex","BTCUSD",1728256744155,0.000821,62759.0,62758.0,0.30315887]
["bitfinex","BTCUSD",1728256744633,0.000821,62759.0,62758.0,0.301973]
["bitfinex","BTCUSD",1728256745076,0.000821,62774.0,62766.0,0.002]
["bitfinex","BTCUSD",1728256745292,0.000821,62774.0,62769.0,0.304751]
["bitfinex","BTCUSD",1728256745995,0.000821,62774.0,62773.0,0.127443]
["bitfinex","BTCUSD",1728256746679,0.0127242,62774.0,62773.0,0.29062971]
["bitfinex","BTCUSD",1728256747638,0.0127242,62774.0,62773.0,0.16318671]
["bitfinex","BTCUSD",1728256747893,0.1401652,62774.0,62773.0,0.17718671]
["bitfinex","BTCUSD",1728256748131,0.2389652,62774.0,62773.0,0.04007937]
["bitfinex","BTCUSD",1728256748363,0.2389652,62774.0,62773.0,0.014]
["bitfinex","BTCUSD",1728256749071,0.127443,62773.0,62772.0,0.03]
["bitfinex","BTCUSD",1728256750988,0.000821,62774.0,62772.0,0.03]
["bitfinex","BTCUSD",1728256751862,0.000821,62774.0,62772.0,0.033]
["bitfinex","BTCUSD",1728256752083,0.000821,62774.0,62773.0,0.003]
["bitfinex","BTCUSD",1728256752311,0.000821,62774.0,62772.0,0.03]
["bitfinex","BTCUSD",1728256752731,0.127443,62773.0,62772.0,0.007]
["bitfinex","BTCUSD",1728256752985,0.127443,62773.0,62765.0,0.254918]
["bitfinex","BTCUSD",1728256753213,0.127443,62773.0,62766.0,0.21417191]
["bitfinex","BTCUSD",1728256753454,0.127443,62773.0,62767.0,0.127454]
["bitfinex","BTCUSD",1728256753688,0.127443,62773.0,62772.0,0.005]
["bitfinex","BTCUSD",1728256754110,0.128263,62774.0,62772.0,0.005]
["bitfinex","BTCUSD",1728256754384,0.000821,62773.0,62768.0,0.41808971]
["bitfinex","BTCUSD",1728256754613,0.000821,62773.0,62770.0,0.127448]
["bitfinex","BTCUSD",1728256754846,0.000821,62773.0,62772.0,0.127445]
["bitfinex","BTCUSD",1728256755074,0.000821,62773.0,62772.0,0.29063171]
["bitfinex","BTCUSD",1728256755297,0.000821,62773.0,62772.0,0.3717284]
["bitfinex","BTCUSD",1728256755750,0.000821,62773.0,62772.0,0.3637284]
["bitfinex","BTCUSD",1728256756898,0.000821,62773.0,62772.0,0.3687284]
["bitfinex","BTCUSD",1728256757318,0.000821,62773.0,62772.0,0.3637284]
["bitfinex","BTCUSD",1728256757561,0.000821,62773.0,62772.0,0.3747284]
["bitfinex","BTCUSD",1728256757783,0.000821,62773.0,62772.0,0.3757284]
["bitfinex","BTCUSD",1728256758151,0.000821,62773.0,62772.0,0.3897284]
["bitfinex","BTCUSD",1728256763393,0.000821,62773.0,62772.0,0.2622834]
["bitfinex","BTCUSD",1728256764791,0.000821,62773.0,62772.0,0.3897284]
["bitfinex","BTCUSD",1728256766152,0.000821,62773.0,62772.0,0.5646284]
["bitfinex","BTCUSD",1728256766377,0.000821,62773.0,62772.0,0.5526284]
["bitfinex","BTCUSD",1728256766597,0.000821,62773.0,62772.0,0.5386284]
["bitfinex","BTCUSD",1728256766792,0.000821,62773.0,62772.0,0.5506284]
["bitfinex","BTCUSD",1728256767257,0.000821,62773.0,62772.0,0.5386284]
["bitfinex","BTCUSD",1728256767466,0.000821,62773.0,62772.0,0.5526284]
["bitfinex","BTCUSD",1728256768362,0.000821,62773.0,62772.0,0.5666284]
["bitfinex","BTCUSD",1728256768577,0.000821,62773.0,62772.0,0.5386284]
["bitfinex","BTCUSD",1728256769006,0.000821,62773.0,62772.0,0.5526284]
["bitfinex","BTCUSD",1728256769881,0.000821,62773.0,62772.0,0.5666284]
["bitfinex","BTCUSD",1728256771288,0.000821,62773.0,62772.0,0.5386284]
["bitfinex","BTCUSD",1728256771517,0.000821,62773.0,62772.0,0.5526284]
["bitfinex","BTCUSD",1728256771748,0.000821,62773.0,62772.0,0.5666284]
["bitfinex","BTCUSD",1728256772892,0.000821,62773.0,62772.0,0.5686284]
["bitfinex","BTCUSD",1728256773660,0.000821,62773.0,62772.0,0.6966284]
["bitfinex","BTCUSD",1728256773880,0.000821,62774.0,62773.0,0.438843]
["bitfinex","BTCUSD",1728256774094,0.000821,62774.0,62773.0,0.64113453]
["bitfinex","BTCUSD",1728256775018,0.000821,62774.0,62773.0,0.61813453]
["bitfinex","BTCUSD",1728256775714,0.000821,62774.0,62773.0,0.87910323]
["bitfinex","BTCUSD",1728256775949,0.000821,62774.0,62773.0,0.65513453]
["bitfinex","BTCUSD",1728256776169,0.000821,62774.0,62773.0,0.66913453]
["bitfinex","BTCUSD",1728256776599,0.000821,62774.0,62773.0,0.65513453]
["bitfinex","BTCUSD",1728256777029,0.000821,62774.0,62773.0,0.66913453]
["bitfinex","BTCUSD",1728256778541,0.000821,62774.0,62773.0,0.83503453]
["bitfinex","BTCUSD",1728256778793,0.000821,62774.0,62773.0,0.66713453]
["bitfinex","BTCUSD",1728256779041,0.000821,62774.0,62773.0,0.64413453]
["bitfinex","BTCUSD",1728256779289,0.000821,62774.0,62773.0,0.64613453]
["bitfinex","BTCUSD",1728256785232,0.000821,62778.0,62773.0,0.64613453]
["bitfinex","BTCUSD",1728256785233,0.000821,62778.0,62777.0,0.305435]
["bitfinex","BTCUSD",1728256785450,0.000821,62778.0,62777.0,0.328435]
["bitfinex","BTCUSD",1728256785681,0.000821,62778.0,62777.0,0.49162171]
["bitfinex","BTCUSD",1728256786605,0.000821,62778.0,62777.0,0.51962171]
["bitfinex","BTCUSD",1728256786825,0.000821,62778.0,62777.0,0.50562171]
["bitfinex","BTCUSD",1728256787063,0.000821,62778.0,62777.0,0.5927184]
["bitfinex","BTCUSD",1728256787282,0.000821,62778.0,62777.0,0.5787184]
["bitfinex","BTCUSD",1728256787544,0.000821,62778.0,62777.0,0.5927184]
["bitfinex","BTCUSD",1728256789124,0.000821,62778.0,62777.0,1.0927184]
["bitfinex","BTCUSD",1728256790460,0.000821,62778.0,62777.0,1.10288844]
["bitfinex","BTCUSD",1728256793001,0.000821,62778.0,62777.0,1.10088844]
["bitfinex","BTCUSD",1728256794317,0.000821,62778.0,62777.0,1.10288844]
["bitfinex","BTCUSD",1728256794760,0.000821,62778.0,62777.0,1.10088844]
["bitfinex","BTCUSD",1728256795240,0.000821,62778.0,62777.0,1.10288844]
["bitfinex","BTCUSD",1728256795904,0.000821,62778.0,62777.0,1.10088844]
["bitfinex","BTCUSD",1728256797237,0.000821,62778.0,62777.0,1.10288844]
["bitfinex","BTCUSD",1728256798714,0.0776,62794.0,62782.0,0.005]
["bitfinex","BTCUSD",1728256798928,0.000821,62795.0,62790.0,0.127408]
["bitfinex","BTCUSD",1728256799382,0.000821,62795.0,62794.0,0.1274]
["bitfinex","BTCUSD",1728256799603,0.000821,62795.0,62794.0,0.13058462]
["bitfinex","BTCUSD",1728256799823,0.000821,62795.0,62794.0,0.29377133]
["bitfinex","BTCUSD",1728256800754,0.000821,62795.0,62794.0,0.32077133]
["bitfinex","BTCUSD",1728256801668,0.000821,62795.0,62794.0,0.31758671]
["bitfinex","BTCUSD",1728256801897,0.000821,62795.0,62794.0,0.36857191]
["bitfinex","BTCUSD",1728256801898,0.091621,62795.0,62794.0,0.36857191]
["bitfinex","BTCUSD",1728256803796,0.000821,62795.0,62794.0,0.36857191]
["bitfinex","BTCUSD",1728256807636,0.000821,62795.0,62794.0,0.37057191]
["bitfinex","BTCUSD",1728256807882,0.000821,62795.0,62794.0,0.36857191]
["bitfinex","BTCUSD",1728256808092,0.000821,62795.0,62794.0,0.37057191]
["bitfinex","BTCUSD",1728256808345,0.000821,62795.0,62794.0,0.36857191]
["bitfinex","BTCUSD",1728256809061,0.076221,62795.0,62794.0,0.31758671]
["bitfinex","BTCUSD",1728256820457,0.000821,62795.0,62794.0,0.31758671]
["bitfinex","BTCUSD",1728256821822,0.30872581,62795.0,62794.0,0.19018671]
["bitfinex","BTCUSD",1728256822514,0.35647437,62795.0,62794.0,0.19018671]
["bitfinex","BTCUSD",1728256822936,0.35647437,62795.0,62794.0,0.17718671]
["bitfinex","BTCUSD",1728256823159,0.35647455,62795.0,62794.0,0.17018671]
["bitfinex","BTCUSD",1728256823553,0.22907655,62795.0,62794.0,0.20794608]
["bitfinex","BTCUSD",1728256823765,0.22907655,62795.0,62794.0,0.32034608]
["bitfinex","BTCUSD",1728256823766,0.000821,62795.0,62794.0,0.32034608]
["bitfinex","BTCUSD",1728256823980,0.000821,62795.0,62794.0,0.32353061]
["bitfinex","BTCUSD",1728256824209,0.000821,62795.0,62794.0,0.33553061]
["bitfinex","BTCUSD",1728256824436,0.000821,62795.0,62794.0,0.33234608]
["bitfinex","BTCUSD",1728256824887,0.000821,62795.0,62794.0,0.32734608]
["bitfinex","BTCUSD",1728256826037,0.000821,62795.0,62794.0,0.32034608]
["bitfinex","BTCUSD",1728256826265,0.000821,62795.0,62794.0,0.43924608]
["bitfinex","BTCUSD",1728256826481,0.000821,62795.0,62794.0,0.50914608]
["bitfinex","BTCUSD",1728256826689,0.000821,62795.0,62794.0,0.49314608]
["bitfinex","BTCUSD",1728256826894,0.000821,62795.0,62794.0,0.52114608]
["bitfinex","BTCUSD",1728256827145,0.000821,62795.0,62794.0,0.50714608]
["bitfinex","BTCUSD",1728256827785,0.000821,62795.0,62794.0,0.52114608]
["bitfinex","BTCUSD",1728256828171,0.000821,62795.0,62794.0,0.52314608]
["bitfinex","BTCUSD",1728256829834,0.000821,62795.0,62794.0,0.52114608]
["bitfinex","BTCUSD",1728256830277,0.077421,62795.0,62794.0,0.31858671]
["bitfinex","BTCUSD",1728256830500,0.000821,62795.0,62794.0,0.31858671]
["bitfinex","BTCUSD",1728256830690,0.000821,62795.0,62794.0,0.32177138]
["bitfinex","BTCUSD",1728256830882,0.000821,62795.0,62794.0,0.31858671]
["bitfinex","BTCUSD",1728256831496,0.000821,62795.0,62794.0,0.44554539]
["bitfinex","BTCUSD",1728256832929,0.000821,62795.0,62794.0,0.44754539]
["bitfinex","BTCUSD",1728256833373,0.000821,62795.0,62794.0,0.44554539]
["bitfinex","BTCUSD",1728256835378,0.000821,62795.0,62794.0,0.44754539]
["bitfinex","BTCUSD",1728256835587,0.000821,62795.0,62794.0,0.44554539]
["bitfinex","BTCUSD",1728256838657,0.000821,62795.0,62794.0,0.31858671]
["bitfinex","BTCUSD",1728256842929,0.000821,62795.0,62794.0,0.32177147]
["bitfinex","BTCUSD",1728256846371,0.000821,62795.0,62794.0,0.41917147]
["bitfinex","BTCUSD",1728256846605,0.000821,62795.0,62794.0,0.41598671]
["bitfinex","BTCUSD",1728256849759,0.000821,62795.0,62794.0,0.49608671]
["bitfinex","BTCUSD",1728256849972,0.000821,62795.0,62794.0,0.6285957]
["bitfinex","BTCUSD",1728256851289,0.000821,62795.0,62794.0,0.5484957]
["bitfinex","BTCUSD",1728256852714,0.000821,62795.0,62794.0,0.7315957]
["bitfinex","BTCUSD",1728256852964,0.000821,62795.0,62794.0,0.77901427]
["bitfinex","BTCUSD",1728256853173,0.000821,62795.0,62794.0,0.77899152]
["bitfinex","BTCUSD",1728256853395,0.000821,62795.0,62794.0,0.7315957]
["bitfinex","BTCUSD",1728256853608,0.000821,62795.0,62794.0,0.77899189]
["bitfinex","BTCUSD",1728256853840,0.000821,62795.0,62794.0,0.75099189]
["bitfinex","BTCUSD",1728256854291,0.000821,62795.0,62794.0,0.77899189]
["bitfinex","BTCUSD",1728256854517,0.000821,62795.0,62794.0,0.76499189]
["bitfinex","BTCUSD",1728256854733,0.000821,62795.0,62794.0,0.77899189]
["bitfinex","BTCUSD",1728256855361,0.000821,62795.0,62794.0,0.76499189]
["bitfinex","BTCUSD",1728256855577,0.000821,62795.0,62794.0,0.78799189]
["bitfinex","BTCUSD",1728256856049,0.000821,62795.0,62794.0,0.7405957]
["bitfinex","BTCUSD",1728256856276,0.000821,62795.0,62794.0,0.80197442]
["bitfinex","BTCUSD",1728256856579,0.001642,62797.0,62796.0,0.432396]
["bitfinex","BTCUSD",1728256856774,0.001642,62797.0,62796.0,0.75445485]
["bitfinex","BTCUSD",1728256856997,0.001642,62797.0,62796.0,0.77823421]
["bitfinex","BTCUSD",1728256857445,0.2379687,62804.0,62803.0,0.430282]
["bitfinex","BTCUSD",1728256857662,0.000821,62805.0,62804.0,0.34928]
["bitfinex","BTCUSD",1728256857907,0.000821,62805.0,62804.0,0.43028]
["bitfinex","BTCUSD",1728256858737,0.000821,62805.0,62804.0,0.59346671]
["bitfinex","BTCUSD",1728256858945,0.000821,62805.0,62804.0,0.60988924]
["bitfinex","BTCUSD",1728256859380,0.000821,62817.0,62816.0,0.424056]
["bitfinex","BTCUSD",1728256859619,0.000821,62817.0,62816.0,0.58724271]
["bitfinex","BTCUSD",1728256860468,0.000821,62817.0,62816.0,0.60124271]
["bitfinex","BTCUSD",1728256860684,0.000821,62817.0,62816.0,0.61524271]
["bitfinex","BTCUSD",1728256860925,0.000821,62817.0,62816.0,0.60124271]
["bitfinex","BTCUSD",1728256861137,0.000821,62817.0,62816.0,0.64592043]
["bitfinex","BTCUSD",1728256861612,0.000821,62837.0,62835.0,0.127317]
["bitfinex","BTCUSD",1728256861820,0.000821,62837.0,62835.0,0.29050371]
["bitfinex","BTCUSD",1728256862028,0.000821,62837.0,62835.0,0.84501788]
["bitfinex","BTCUSD",1728256863233,0.000821,62837.0,62835.0,0.85901788]
["bitfinex","BTCUSD",1728256863445,0.000821,62837.0,62835.0,1.11998658]
["bitfinex","BTCUSD",1728256863666,0.000821,62837.0,62835.0,0.86801788]
["bitfinex","BTCUSD",1728256864124,0.000821,62837.0,62835.0,0.88401788]
["bitfinex","BTCUSD",1728256864375,0.000821,62837.0,62835.0,0.89801788]
["bitfinex","BTCUSD",1728256864611,0.000821,62837.0,62835.0,0.88191777]
["bitfinex","BTCUSD",1728256865081,0.000821,62837.0,62835.0,0.39591777]
["bitfinex","BTCUSD",1728256865347,0.000821,62837.0,62835.0,0.65981777]
["bitfinex","BTCUSD",1728256865601,0.000821,62837.0,62835.0,0.67381777]
["bitfinex","BTCUSD",1728256865849,0.000821,62837.0,62835.0,0.67881777]
["bitfinex","BTCUSD",1728256866087,0.000821,62837.0,62835.0,0.68180705]
["bitfinex","BTCUSD",1728256866286,0.000821,62837.0,62835.0,0.51090705]
["bitfinex","BTCUSD",1728256866565,0.000821,62837.0,62835.0,0.49690705]
["bitfinex","BTCUSD",1728256867058,0.000821,62837.0,62835.0,0.51090705]
["bitfinex","BTCUSD",1728256867308,0.000821,62837.0,62835.0,1.01090705]
["bitfinex","BTCUSD",1728256867550,0.000821,62837.0,62835.0,1.00890705]
["bitfinex","BTCUSD",1728256867784,0.000821,62837.0,62835.0,0.99891777]
["bitfinex","BTCUSD",1728256868668,0.000821,62837.0,62835.0,0.99391777]
["bitfinex","BTCUSD",1728256868908,0.000821,62837.0,62835.0,0.8164036]
["bitfinex","BTCUSD",1728256870162,0.000821,62837.0,62835.0,0.69118671]
["bitfinex","BTCUSD",1728256870163,0.077321,62836.0,62835.0,0.69118671]
["bitfinex","BTCUSD",1728256870409,0.204636,62836.0,62835.0,0.69118671]
["bitfinex","BTCUSD",1728256870867,0.077321,62836.0,62835.0,0.69118671]
["bitfinex","BTCUSD",1728256871348,0.077321,62836.0,62835.0,0.17718671]
["bitfinex","BTCUSD",1728256871544,0.077321,62836.0,62835.0,0.17218671]
["bitfinex","BTCUSD",1728256871824,0.077321,62836.0,62835.0,0.31350371]
["bitfinex","BTCUSD",1728256872278,0.077321,62836.0,62835.0,0.17218671]
["bitfinex","BTCUSD",1728256872768,0.077321,62836.0,62835.0,0.17918671]
["bitfinex","BTCUSD",1728256873167,0.077321,62836.0,62835.0,0.17218671]
["bitfinex","BTCUSD",1728256873486,0.204636,62836.0,62835.0,0.17518671]
["bitfinex","BTCUSD",1728256873720,0.204636,62836.0,62835.0,0.18118671]
["bitfinex","BTCUSD",1728256873964,0.204636,62836.0,62835.0,0.17518671]
["bitfinex","BTCUSD",1728256874195,0.302436,62836.0,62835.0,0.012]
["bitfinex","BTCUSD",1728256874416,0.302436,62836.0,62835.0,0.023]
["bitfinex","BTCUSD",1728256874635,0.302436,62836.0,62835.0,0.012]
["bitfinex","BTCUSD",1728256874846,0.175121,62836.0,62828.0,0.254662]
["bitfinex","BTCUSD",1728256875083,0.12732,62834.0,62829.0,0.36524488]
["bitfinex","BTCUSD",1728256875329,0.557069,62836.0,62835.0,0.01]
["bitfinex","BTCUSD",1728256875826,0.127321,62833.0,62829.0,0.29051471]
["bitfinex","BTCUSD",1728256876277,0.127321,62834.0,62829.0,0.16318671]
["bitfinex","BTCUSD",1728256876500,0.127322,62833.0,62829.0,0.16318671]
["bitfinex","BTCUSD",1728256876714,0.429754,62836.0,62829.0,0.16318671]
["bitfinex","BTCUSD",1728256876931,0.127324,62832.0,62829.0,0.16318671]
["bitfinex","BTCUSD",1728256877171,0.127321,62833.0,62829.0,0.29951571]
["bitfinex","BTCUSD",1728256877407,0.127321,62833.0,62829.0,0.36883165]
["bitfinex","BTCUSD",1728256877627,0.127321,62833.0,62829.0,0.37683165]
["bitfinex","BTCUSD",1728256877866,0.127321,62833.0,62829.0,0.36883165]
["bitfinex","BTCUSD",1728256878583,0.127321,62833.0,62829.0,0.37783165]
["bitfinex","BTCUSD",1728256878813,0.127321,62833.0,62829.0,0.36883165]
["bitfinex","BTCUSD",1728256879043,0.127321,62833.0,62830.0,0.127327]
["bitfinex","BTCUSD",1728256879227,0.127321,62833.0,62831.0,0.20095723]
["bitfinex","BTCUSD",1728256880119,0.12732,62834.0,62831.0,0.20095723]
["bitfinex","BTCUSD",1728256880327,0.12732,62834.0,62831.0,0.33728223]
["bitfinex","BTCUSD",1728256880551,0.12732,62834.0,62831.0,0.20995723]
["bitfinex","BTCUSD",1728256881241,0.077321,62836.0,62831.0,0.20095723]
["bitfinex","BTCUSD",1728256881491,0.204637,62836.0,62832.0,0.01642253]
["bitfinex","BTCUSD",1728256881703,0.127317,62835.0,62833.0,0.16318671]
["bitfinex","BTCUSD",1728256883033,0.127317,62835.0,62833.0,0.17318671]
["bitfinex","BTCUSD",1728256883249,0.127317,62835.0,62833.0,0.18418671]
["bitfinex","BTCUSD",1728256883489,0.204636,62836.0,62833.0,0.18418671]
["bitfinex","BTCUSD",1728256883714,0.204636,62836.0,62834.0,0.03492802]
["bitfinex","BTCUSD",1728256883908,0.204636,62836.0,62835.0,0.16318671]
["bitfinex","BTCUSD",1728256885440,0.000821,62836.0,62835.0,0.29050371]
["bitfinex","BTCUSD",1728256885663,0.000821,62836.0,62835.0,0.17018671]
["bitfinex","BTCUSD",1728256886288,0.000821,62836.0,62835.0,0.29050371]
["bitfinex","BTCUSD",1728256886945,0.000821,62836.0,62835.0,0.29950371]
["bitfinex","BTCUSD",1728256887392,0.000821,62836.0,62835.0,0.38416053]
["bitfinex","BTCUSD",1728256887620,0.000821,62836.0,62835.0,0.25684353]
["bitfinex","BTCUSD",1728256887832,0.128136,62836.0,62835.0,0.26684353]
["bitfinex","BTCUSD",1728256888047,0.128136,62836.0,62835.0,0.18218671]
["bitfinex","BTCUSD",1728256888233,0.128136,62836.0,62835.0,0.17218671]
["bitfinex","BTCUSD",1728256888695,0.128136,62836.0,62835.0,0.18218671]
["bitfinex","BTCUSD",1728256889110,0.305236,62836.0,62835.0,0.019]
["bitfinex","BTCUSD",1728256890519,0.305236,62836.0,62835.0,0.01]
["bitfinex","BTCUSD",1728256890743,0.177921,62836.0,62829.0,0.00164]
["bitfinex","BTCUSD",1728256890952,0.254641,62834.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728256891168,0.127325,62831.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728256891371,0.177921,62836.0,62830.0,0.24166685]
["bitfinex","BTCUSD",1728256891574,0.083221,62836.0,62832.0,0.127323]
["bitfinex","BTCUSD",1728256891859,0.127317,62835.0,62833.0,0.16318671]
["bitfinex","BTCUSD",1728256892069,0.127319,62834.0,62833.0,0.16318671]
["bitfinex","BTCUSD",1728256893295,0.083221,62836.0,62833.0,0.16818671]
["bitfinex","BTCUSD",1728256893497,0.000821,62836.0,62835.0,0.127317]
["bitfinex","BTCUSD",1728256893754,0.000821,62836.0,62835.0,0.29368622]
["bitfinex","BTCUSD",1728256893874,0.000821,62836.0,62835.0,0.29050371]
["bitfinex","BTCUSD",1728256895602,0.000821,62836.0,62835.0,0.29450371]
["bitfinex","BTCUSD",1728256896022,0.000821,62836.0,62835.0,0.29750371]
["bitfinex","BTCUSD",1728256896437,0.000821,62836.0,62835.0,0.29450371]
["bitfinex","BTCUSD",1728256896648,0.000821,62836.0,62835.0,0.29750371]
["bitfinex","BTCUSD",1728256897072,0.000821,62836.0,62835.0,0.29050371]
["bitfinex","BTCUSD",1728256897273,0.000821,62836.0,62835.0,0.29350371]
["bitfinex","BTCUSD",1728256897480,0.000821,62836.0,62835.0,0.29750371]
["bitfinex","BTCUSD",1728256897693,0.000821,62836.0,62835.0,0.17018671]
["bitfinex","BTCUSD",1728256897915,0.000821,62836.0,62835.0,0.16618671]
["bitfinex","BTCUSD",1728256898176,0.000821,62836.0,62835.0,0.29350371]
["bitfinex","BTCUSD",1728256898396,0.078721,62836.0,62835.0,0.17018671]
["bitfinex","BTCUSD",1728256898649,0.206036,62836.0,62835.0,0.17018671]
["bitfinex","BTCUSD",1728256898870,0.206036,62836.0,62835.0,0.16318671]
["bitfinex","BTCUSD",1728256899313,0.206036,62836.0,62835.0,0.16618671]
["bitfinex","BTCUSD",1728256899525,0.206036,62836.0,62835.0,0.16318671]
["bitfinex","BTCUSD",1728256899744,0.078721,62836.0,62835.0,0.34518388]
["bitfinex","BTCUSD",1728256899956,0.000821,62836.0,62835.0,0.34518388]
["bitfinex","BTCUSD",1728256900404,0.000821,62836.0,62835.0,0.36018388]
["bitfinex","BTCUSD",1728256900630,0.000821,62836.0,62835.0,0.35618388]
["bitfinex","BTCUSD",1728256901022,0.000821,62836.0,62835.0,0.34518388]
["bitfinex","BTCUSD",1728256901396,0.000821,62836.0,62835.0,0.35218388]
["bitfinex","BTCUSD",1728256902149,0.000821,62836.0,62835.0,0.35618388]
["bitfinex","BTCUSD",1728256902613,0.000821,62836.0,62835.0,0.36618388]
["bitfinex","BTCUSD",1728256903608,0.000821,62836.0,62835.0,0.34518388]
["bitfinex","BTCUSD",1728256903855,0.000821,62836.0,62835.0,0.36918388]
["bitfinex","BTCUSD",1728256904456,0.000821,62836.0,62835.0,0.35818388]
["bitfinex","BTCUSD",1728256904660,0.000821,62836.0,62835.0,0.37218388]
["bitfinex","BTCUSD",1728256905220,0.000821,62836.0,62835.0,0.35918388]
["bitfinex","BTCUSD",1728256905445,0.000821,62836.0,62835.0,0.37218388]
["bitfinex","BTCUSD",1728256908122,0.000821,62836.0,62835.0,0.54188388]
["bitfinex","BTCUSD",1728256908363,0.000821,62836.0,62835.0,0.66988388]
["bitfinex","BTCUSD",1728256908842,0.000821,62836.0,62835.0,0.72898771]
["bitfinex","BTCUSD",1728256909058,0.000821,62836.0,62835.0,0.72698771]
["bitfinex","BTCUSD",1728256909268,0.000821,62836.0,62835.0,0.65688388]
["bitfinex","BTCUSD",1728256909499,0.000821,62836.0,62835.0,0.51600371]
["bitfinex","BTCUSD",1728256909752,0.000821,62836.0,62835.0,0.48900371]
["bitfinex","BTCUSD",1728256910214,0.000821,62836.0,62835.0,0.51700371]
["bitfinex","BTCUSD",1728256910420,0.000821,62836.0,62835.0,0.51200371]
["bitfinex","BTCUSD",1728256910650,0.000821,62836.0,62835.0,0.49964371]
["bitfinex","BTCUSD",1728256910873,0.000821,62836.0,62835.0,0.63573604]
["bitfinex","BTCUSD",1728256911103,0.000821,62836.0,62835.0,0.64973604]
["bitfinex","BTCUSD",1728256911527,0.000821,62836.0,62835.0,0.62673604]
["bitfinex","BTCUSD",1728256911740,0.000821,62836.0,62835.0,0.65473604]
["bitfinex","BTCUSD",1728256911955,0.000821,62836.0,62835.0,0.64973604]
["bitfinex","BTCUSD",1728256912376,0.000821,62836.0,62835.0,0.66373604]
["bitfinex","BTCUSD",1728256913037,0.000821,62836.0,62835.0,0.56373604]
["bitfinex","BTCUSD",1728256913254,0.000821,62836.0,62835.0,0.47023604]
["bitfinex","BTCUSD",1728256913700,0.000821,62836.0,62835.0,0.32014371]
["bitfinex","BTCUSD",1728256913960,0.000821,62836.0,62835.0,0.33732609]
["bitfinex","BTCUSD",1728256914174,0.000821,62836.0,62835.0,0.33414371]
["bitfinex","BTCUSD",1728256914432,0.000821,62836.0,62835.0,0.45389979]
["bitfinex","BTCUSD",1728256914652,0.000821,62836.0,62835.0,0.43989979]
["bitfinex","BTCUSD",1728256914903,0.000821,62836.0,62835.0,0.45389979]
["bitfinex","BTCUSD",1728256915109,0.000821,62836.0,62835.0,0.42589979]
["bitfinex","BTCUSD",1728256915562,0.000821,62836.0,62835.0,0.41189979]
["bitfinex","BTCUSD",1728256915779,0.000821,62836.0,62835.0,0.42789979]
["bitfinex","BTCUSD",1728256916029,0.000821,62836.0,62835.0,0.41189979]
["bitfinex","BTCUSD",1728256916266,0.000821,62836.0,62835.0,0.42589979]
["bitfinex","BTCUSD",1728256916931,0.000821,62836.0,62835.0,0.43989979]
["bitfinex","BTCUSD",1728256917655,0.000821,62836.0,62835.0,0.44189979]
["bitfinex","BTCUSD",1728256918543,0.000821,62836.0,62835.0,0.41389979]
["bitfinex","BTCUSD",1728256918771,0.000821,62836.0,62835.0,0.53759979]
["bitfinex","BTCUSD",1728256919296,0.000821,62836.0,62835.0,0.52359979]
["bitfinex","BTCUSD",1728256919512,0.000821,62836.0,62835.0,0.53759979]
["bitfinex","BTCUSD",1728256920218,0.000821,62836.0,62835.0,0.53259979]
["bitfinex","BTCUSD",1728256920486,0.000821,62836.0,62835.0,0.72969979]
["bitfinex","BTCUSD",1728256920700,0.2379687,62850.0,62849.0,0.023]
["bitfinex","BTCUSD",1728256920908,0.2379687,62850.0,62849.0,0.35690634]
["bitfinex","BTCUSD",1728256921361,0.2387897,62858.0,62857.0,0.127273]
["bitfinex","BTCUSD",1728256921849,0.2387897,62858.0,62857.0,0.150273]
["bitfinex","BTCUSD",1728256922507,0.01331831,62858.0,62857.0,0.31345971]
["bitfinex","BTCUSD",1728256922988,0.000821,62858.0,62857.0,0.42001425]
["bitfinex","BTCUSD",1728256923213,0.000821,62858.0,62857.0,0.43401425]
["bitfinex","BTCUSD",1728256923715,0.000821,62858.0,62857.0,0.70611425]
["bitfinex","BTCUSD",1728256923957,0.000821,62858.0,62857.0,0.69411425]
["bitfinex","BTCUSD",1728256924222,0.000821,62858.0,62857.0,0.70811425]
["bitfinex","BTCUSD",1728256924709,0.000821,62858.0,62857.0,0.69411425]
["bitfinex","BTCUSD",1728256924944,0.000821,62858.0,62857.0,0.70811425]
["bitfinex","BTCUSD",1728256925210,0.000821,62858.0,62857.0,0.70611425]
["bitfinex","BTCUSD",1728256925495,0.000821,62858.0,62857.0,0.70811425]
["bitfinex","BTCUSD",1728256925725,0.000821,62858.0,62857.0,0.72211425]
["bitfinex","BTCUSD",1728256926431,0.000821,62858.0,62857.0,0.69411425]
["bitfinex","BTCUSD",1728256926685,0.000821,62858.0,62857.0,0.70811425]
["bitfinex","BTCUSD",1728256927132,0.000821,62858.0,62857.0,0.72211425]
["bitfinex","BTCUSD",1728256927606,0.000821,62858.0,62857.0,0.70811425]
["bitfinex","BTCUSD",1728256928131,0.000821,62858.0,62857.0,0.72011425]
["bitfinex","BTCUSD",1728256928384,0.000821,62858.0,62857.0,1.22011425]
["bitfinex","BTCUSD",1728256930806,0.000821,62858.0,62857.0,1.22211425]
["bitfinex","BTCUSD",1728256934639,0.000821,62858.0,62857.0,1.14441425]
["bitfinex","BTCUSD",1728256935328,0.000821,62858.0,62857.0,1.14641425]
["bitfinex","BTCUSD",1728256935573,0.000821,62858.0,62857.0,1.14441425]
["bitfinex","BTCUSD",1728256936253,0.000821,62858.0,62857.0,1.05301425]
["bitfinex","BTCUSD",1728256937165,0.000821,62858.0,62857.0,1.05501425]
["bitfinex","BTCUSD",1728256937394,0.000821,62858.0,62857.0,1.05301425]
["bitfinex","BTCUSD",1728256939026,0.000821,62858.0,62857.0,1.05501425]
["bitfinex","BTCUSD",1728256940202,0.000821,62858.0,62857.0,1.15301425]
["bitfinex","BTCUSD",1728256944496,0.000821,62858.0,62857.0,1.15101425]
["bitfinex","BTCUSD",1728256946349,0.000821,62858.0,62857.0,1.05301425]
["bitfinex","BTCUSD",1728256946797,0.000821,62858.0,62857.0,1.05501425]
["bitfinex","BTCUSD",1728256949200,0.000821,62858.0,62857.0,1.05301425]
["bitfinex","BTCUSD",1728256950429,0.000821,62868.0,62867.0,0.355652]
["bitfinex","BTCUSD",1728256950669,0.000821,62868.0,62867.0,0.60013871]
["bitfinex","BTCUSD",1728256950920,4e-05,62872.0,62871.0,0.252244]
["bitfinex","BTCUSD",1728256951154,4e-05,62872.0,62871.0,0.42361116]
["bitfinex","BTCUSD",1728256951363,4e-05,62872.0,62871.0,0.42043071]
["bitfinex","BTCUSD",1728256951865,4e-05,62872.0,62871.0,0.52698525]
["bitfinex","BTCUSD",1728256952618,0.2379687,62895.0,62879.0,0.260228]
["bitfinex","BTCUSD",1728256952856,0.2379687,62884.0,62879.0,0.42859431]
["bitfinex","BTCUSD",1728256953095,0.2379687,62895.0,62879.0,0.48229066]
["bitfinex","BTCUSD",1728256953340,0.2379687,62895.0,62879.0,0.42041471]
["bitfinex","BTCUSD",1728256953588,0.2379687,62895.0,62879.0,0.47704688]
["bitfinex","BTCUSD",1728256954071,0.2379687,62888.0,62879.0,0.47704688]
["bitfinex","BTCUSD",1728256954333,0.08750679,62897.0,62879.0,0.70401558]
["bitfinex","BTCUSD",1728256954562,0.2379687,62894.0,62879.0,0.49404688]
["bitfinex","BTCUSD",1728256954771,0.2379687,62894.0,62893.0,0.1272]
["bitfinex","BTCUSD",1728256954991,0.25469288,62894.0,62893.0,0.1272]
["bitfinex","BTCUSD",1728256955228,0.01672418,62894.0,62893.0,0.35398941]
["bitfinex","BTCUSD",1728256955475,0.01672418,62894.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728256955719,0.09762418,62894.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728256955998,0.09762418,62894.0,62893.0,0.29038671]
["bitfinex","BTCUSD",1728256956232,0.09762418,62894.0,62893.0,0.37030768]
["bitfinex","BTCUSD",1728256956959,0.09762418,62894.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728256957198,0.31992218,62894.0,62893.0,0.19118671]
["bitfinex","BTCUSD",1728256957434,0.32774828,62894.0,62893.0,0.69118671]
["bitfinex","BTCUSD",1728256957656,0.02455028,62894.0,62893.0,0.76030538]
["bitfinex","BTCUSD",1728256957913,0.02455028,62894.0,62893.0,0.88750538]
["bitfinex","BTCUSD",1728256958164,0.01672418,62894.0,62893.0,0.87350538]
["bitfinex","BTCUSD",1728256958400,0.00082,62898.0,62893.0,0.87350538]
["bitfinex","BTCUSD",1728256958401,0.00082,62898.0,62897.0,0.127192]
["bitfinex","BTCUSD",1728256958646,0.01768891,62898.0,62897.0,0.127192]
["bitfinex","BTCUSD",1728256958880,0.03412242,62898.0,62897.0,0.32781458]
["bitfinex","BTCUSD",1728256959113,0.01768891,62898.0,62897.0,0.3309941]
["bitfinex","BTCUSD",1728256959355,0.01768891,62898.0,62897.0,0.32781458]
["bitfinex","BTCUSD",1728256960125,0.01768891,62898.0,62897.0,0.29037871]
["bitfinex","BTCUSD",1728256960360,0.00082,62898.0,62897.0,0.30755799]
["bitfinex","BTCUSD",1728256961061,0.00082,62898.0,62897.0,0.32155799]
["bitfinex","BTCUSD",1728256961322,0.00082,62898.0,62897.0,0.31837871]
["bitfinex","BTCUSD",1728256961563,0.0133268,62898.0,62897.0,0.31837871]
["bitfinex","BTCUSD",1728256962253,0.02113563,62898.0,62897.0,0.31837871]
["bitfinex","BTCUSD",1728256962433,0.00862883,62898.0,62897.0,0.31837871]
["bitfinex","BTCUSD",1728256963144,0.02521533,62898.0,62897.0,0.31837871]
["bitfinex","BTCUSD",1728256963649,0.04161315,62898.0,62897.0,0.31837871]
["bitfinex","BTCUSD",1728256963877,0.04161315,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256964093,0.21271315,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256964347,0.33990315,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256964797,0.32343618,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256965034,0.33981239,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256965744,0.21262239,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256966214,0.33981239,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256966653,0.21262239,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256967096,0.33981239,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256968182,0.21262239,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256968872,0.19610146,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256969100,0.21262173,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256969586,0.33981173,62898.0,62897.0,0.19118671]
["bitfinex","BTCUSD",1728256970066,0.33981173,62898.0,62897.0,0.028]
["bitfinex","BTCUSD",1728256970287,0.35231854,62898.0,62897.0,0.028]
["bitfinex","BTCUSD",1728256971010,0.35231854,62898.0,62878.0,0.254457]
["bitfinex","BTCUSD",1728256971011,0.205014,62886.0,62885.0,0.2379687]
["bitfinex","BTCUSD",1728256971279,0.28968663,62886.0,62885.0,0.2379687]
["bitfinex","BTCUSD",1728256971500,0.1792,62885.0,62877.0,0.2379687]
["bitfinex","BTCUSD",1728256971734,0.1792,62885.0,62878.0,0.16318671]
["bitfinex","BTCUSD",1728256971735,0.127228,62879.0,62878.0,0.16318671]
["bitfinex","BTCUSD",1728256972242,0.13490646,62879.0,62878.0,0.16318671]
["bitfinex","BTCUSD",1728256972492,0.13490646,62879.0,62843.0,0.1679]
["bitfinex","BTCUSD",1728256972493,0.0769,62874.0,62870.0,0.2379687]
["bitfinex","BTCUSD",1728256972908,0.0769,62874.0,62871.0,0.16318671]
["bitfinex","BTCUSD",1728256972909,0.00765476,62873.0,62871.0,0.16318671]
["bitfinex","BTCUSD",1728256973193,0.127242,62872.0,62871.0,0.16318671]
["bitfinex","BTCUSD",1728256973657,0.13490726,62872.0,62871.0,0.16318671]
["bitfinex","BTCUSD",1728256975186,0.13590726,62872.0,62871.0,0.17218671]
["bitfinex","BTCUSD",1728256975411,0.13690726,62872.0,62871.0,0.18018671]
["bitfinex","BTCUSD",1728256977712,0.14941407,62872.0,62871.0,0.18018671]
["bitfinex","BTCUSD",1728256979782,0.14941407,62872.0,62871.0,0.017]
["bitfinex","BTCUSD",1728256979783,0.37487596,62872.0,62871.0,0.017]
["bitfinex","BTCUSD",1728256980007,0.13690726,62872.0,62871.0,0.017]
["bitfinex","BTCUSD",1728256982545,0.14941407,62872.0,62871.0,0.017]
["bitfinex","BTCUSD",1728256984373,0.46268277,62872.0,62871.0,0.017]
["bitfinex","BTCUSD",1728256984613,0.22471407,62872.0,62871.0,0.017]
["bitfinex","BTCUSD",1728256985075,0.22471407,62872.0,62871.0,0.01864]
["bitfinex","BTCUSD",1728256985292,0.22371407,62872.0,62871.0,0.01064]
["bitfinex","BTCUSD",1728256985512,0.22371407,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728256985956,0.21120726,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728256986218,0.22020726,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728256986459,0.21020726,62872.0,62871.0,0.16482671]
["bitfinex","BTCUSD",1728256986948,0.22271407,62872.0,62871.0,0.16482671]
["bitfinex","BTCUSD",1728256987166,0.24901773,62872.0,62871.0,0.16582671]
["bitfinex","BTCUSD",1728256987620,0.23271407,62872.0,62871.0,0.16582671]
["bitfinex","BTCUSD",1728256987836,0.24901469,62872.0,62871.0,0.16582671]
["bitfinex","BTCUSD",1728256988068,0.23271407,62872.0,62871.0,0.16582671]
["bitfinex","BTCUSD",1728256988299,0.24071407,62872.0,62871.0,0.16682671]
["bitfinex","BTCUSD",1728256988529,0.23071407,62872.0,62871.0,0.16582671]
["bitfinex","BTCUSD",1728256988757,0.22271407,62872.0,62871.0,0.16782671]
["bitfinex","BTCUSD",1728256989198,0.22271407,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728256989859,0.21020726,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728256990629,0.21120726,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728256990860,0.21120726,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728256991294,0.21120726,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728256991739,0.21020726,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728256992185,0.21020726,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728256993549,0.22271407,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728256994445,0.22271407,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728256994943,0.13490726,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728256995402,0.13590726,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728256995650,0.13490726,62872.0,62871.0,0.16482671]
["bitfinex","BTCUSD",1728256996109,0.13590726,62872.0,62871.0,0.16482671]
["bitfinex","BTCUSD",1728256996347,0.13490726,62872.0,62871.0,0.16482671]
["bitfinex","BTCUSD",1728256996816,0.13490726,62872.0,62871.0,0.16882671]
["bitfinex","BTCUSD",1728256997530,0.13490726,62872.0,62871.0,0.17382671]
["bitfinex","BTCUSD",1728256998263,0.13490726,62872.0,62871.0,0.16882671]
["bitfinex","BTCUSD",1728256998504,0.13490726,62872.0,62871.0,0.16982671]
["bitfinex","BTCUSD",1728256998720,0.13490726,62872.0,62871.0,0.17382671]
["bitfinex","BTCUSD",1728256999410,0.00766526,62872.0,62871.0,0.31345338]
["bitfinex","BTCUSD",1728256999632,0.00766526,62872.0,62871.0,0.30945338]
["bitfinex","BTCUSD",1728256999848,0.127226,62880.0,62876.0,0.127233]
["bitfinex","BTCUSD",1728257000081,0.127229,62879.0,62877.0,0.16318671]
["bitfinex","BTCUSD",1728257000323,0.13479349,62879.0,62877.0,0.16318671]
["bitfinex","BTCUSD",1728257000546,0.00756449,62879.0,62878.0,0.02904227]
["bitfinex","BTCUSD",1728257000775,0.00756449,62879.0,62878.0,0.31945898]
["bitfinex","BTCUSD",1728257001027,0.2387887,62885.0,62878.0,0.19222898]
["bitfinex","BTCUSD",1728257001275,0.127218,62884.0,62880.0,0.127224]
["bitfinex","BTCUSD",1728257001512,0.13492757,62884.0,62878.0,0.57391598]
["bitfinex","BTCUSD",1728257001746,0.001,62879.0,62878.0,0.57391598]
["bitfinex","BTCUSD",1728257002018,0.001,62879.0,62878.0,0.31945698]
["bitfinex","BTCUSD",1728257002230,0.127222,62882.0,62878.0,0.29041471]
["bitfinex","BTCUSD",1728257002465,0.00807511,62879.0,62878.0,0.002]
["bitfinex","BTCUSD",1728257002682,0.254442,62883.0,62878.0,0.002]
["bitfinex","BTCUSD",1728257002909,0.00807511,62879.0,62878.0,0.002]
["bitfinex","BTCUSD",1728257003149,0.128228,62879.0,62878.0,0.009]
["bitfinex","BTCUSD",1728257003381,0.13630311,62879.0,62878.0,0.009]
["bitfinex","BTCUSD",1728257003832,0.13630311,62879.0,62878.0,0.007]
["bitfinex","BTCUSD",1728257004301,0.13630311,62879.0,62878.0,0.014]
["bitfinex","BTCUSD",1728257005194,0.13630311,62879.0,62878.0,0.17718671]
["bitfinex","BTCUSD",1728257006779,0.00907511,62879.0,62878.0,0.17718671]
["bitfinex","BTCUSD",1728257008966,0.13630311,62879.0,62878.0,0.17718671]
["bitfinex","BTCUSD",1728257011689,0.00907511,62879.0,62878.0,0.30441671]
["bitfinex","BTCUSD",1728257011930,0.00907511,62879.0,62878.0,0.35488671]
["bitfinex","BTCUSD",1728257012166,0.001,62879.0,62878.0,0.35488671]
["bitfinex","BTCUSD",1728257012416,0.00906127,62879.0,62878.0,0.35488671]
["bitfinex","BTCUSD",1728257012641,0.001,62879.0,62878.0,0.35488671]
["bitfinex","BTCUSD",1728257012867,0.00907447,62879.0,62878.0,0.27478671]
["bitfinex","BTCUSD",1728257013100,0.001,62879.0,62878.0,0.40201671]
["bitfinex","BTCUSD",1728257013334,0.00908178,62879.0,62878.0,0.49901265]
["bitfinex","BTCUSD",1728257013566,0.001,62879.0,62878.0,0.49901265]
["bitfinex","BTCUSD",1728257013804,0.001,62879.0,62878.0,0.40201671]
["bitfinex","BTCUSD",1728257016360,0.001,62879.0,62878.0,0.27478671]
["bitfinex","BTCUSD",1728257016577,0.001,62879.0,62878.0,0.17718671]
["bitfinex","BTCUSD",1728257016578,0.13624994,62879.0,62878.0,0.17718671]
["bitfinex","BTCUSD",1728257016796,0.001,62879.0,62878.0,0.17718671]
["bitfinex","BTCUSD",1728257017006,0.00903244,62879.0,62878.0,0.17718671]
["bitfinex","BTCUSD",1728257017453,0.00903244,62879.0,62878.0,0.30441671]
["bitfinex","BTCUSD",1728257017670,0.00903244,62879.0,62878.0,0.44176468]
["bitfinex","BTCUSD",1728257017890,0.001,62879.0,62878.0,0.44176468]
["bitfinex","BTCUSD",1728257019023,0.001,62879.0,62878.0,0.40051671]
["bitfinex","BTCUSD",1728257019756,0.00908627,62879.0,62878.0,0.40051671]
["bitfinex","BTCUSD",1728257019982,0.001,62879.0,62878.0,0.40051671]
["bitfinex","BTCUSD",1728257020453,0.00908627,62879.0,62878.0,0.40051671]
["bitfinex","BTCUSD",1728257025084,0.00908627,62879.0,62878.0,0.48081671]
["bitfinex","BTCUSD",1728257025299,0.00908627,62879.0,62878.0,0.61081671]
["bitfinex","BTCUSD",1728257025519,0.001,62879.0,62878.0,0.61081671]
["bitfinex","BTCUSD",1728257025755,0.001,62879.0,62878.0,0.70277888]
["bitfinex","BTCUSD",1728257025985,0.00082,62885.0,62882.0,0.1744]
["bitfinex","BTCUSD",1728257026223,0.00082,62885.0,62884.0,0.127218]
["bitfinex","BTCUSD",1728257026478,0.00082,62885.0,62884.0,0.29040471]
["bitfinex","BTCUSD",1728257026718,0.00082,62885.0,62884.0,0.29358473]
["bitfinex","BTCUSD",1728257027861,0.00182,62885.0,62884.0,0.30958473]
["bitfinex","BTCUSD",1728257028108,0.00182,62885.0,62884.0,0.3995469]
["bitfinex","BTCUSD",1728257028341,0.00182,62885.0,62884.0,0.39636688]
["bitfinex","BTCUSD",1728257028797,0.00182,62885.0,62884.0,0.41036688]
["bitfinex","BTCUSD",1728257030844,0.00182,62885.0,62884.0,0.43336688]
["bitfinex","BTCUSD",1728257031601,0.00182,62885.0,62884.0,0.31840471]
["bitfinex","BTCUSD",1728257031825,0.00182,62885.0,62884.0,0.19118671]
["bitfinex","BTCUSD",1728257032284,0.00996808,62885.0,62884.0,0.19118671]
["bitfinex","BTCUSD",1728257032535,0.00996808,62885.0,62884.0,0.31840471]
["bitfinex","BTCUSD",1728257033483,0.00182,62885.0,62884.0,0.31840471]
["bitfinex","BTCUSD",1728257033926,0.00182,62885.0,62884.0,0.42493135]
["bitfinex","BTCUSD",1728257034819,0.00182,62885.0,62884.0,0.31840471]
["bitfinex","BTCUSD",1728257035080,0.00182,62885.0,62884.0,0.19118671]
["bitfinex","BTCUSD",1728257035321,0.00995488,62885.0,62884.0,0.19118671]
["bitfinex","BTCUSD",1728257035550,0.00182,62885.0,62884.0,0.19118671]
["bitfinex","BTCUSD",1728257035808,0.00996148,62885.0,62884.0,0.31840471]
["bitfinex","BTCUSD",1728257036043,0.00182,62885.0,62884.0,0.17718671]
["bitfinex","BTCUSD",1728257036247,0.00896808,62885.0,62884.0,0.17718671]
["bitfinex","BTCUSD",1728257036476,0.00996808,62885.0,62884.0,0.31440471]
["bitfinex","BTCUSD",1728257036757,0.00996808,62885.0,62884.0,0.30440471]
["bitfinex","BTCUSD",1728257037004,0.01096808,62885.0,62884.0,0.31140471]
["bitfinex","BTCUSD",1728257037240,0.00282,62885.0,62884.0,0.29740471]
["bitfinex","BTCUSD",1728257037464,0.01097468,62885.0,62884.0,0.30740471]
["bitfinex","BTCUSD",1728257037725,0.00282,62885.0,62884.0,0.30740471]
["bitfinex","BTCUSD",1728257037929,0.01098128,62885.0,62884.0,0.29740471]
["bitfinex","BTCUSD",1728257038159,0.00282,62885.0,62884.0,0.30540471]
["bitfinex","BTCUSD",1728257038406,0.01098128,62885.0,62884.0,0.30540471]
["bitfinex","BTCUSD",1728257038653,0.00282,62885.0,62884.0,0.30540471]
["bitfinex","BTCUSD",1728257038913,0.01094829,62885.0,62884.0,0.30540471]
["bitfinex","BTCUSD",1728257039156,0.00282,62885.0,62884.0,0.30540471]
["bitfinex","BTCUSD",1728257039399,0.01094829,62885.0,62884.0,0.30540471]
["bitfinex","BTCUSD",1728257039640,0.00282,62885.0,62884.0,0.30540471]
["bitfinex","BTCUSD",1728257040098,0.01095488,62885.0,62884.0,0.17818671]
["bitfinex","BTCUSD",1728257040356,0.00282,62885.0,62884.0,0.17818671]
["bitfinex","BTCUSD",1728257040601,0.15455178,62885.0,62884.0,0.17818671]
["bitfinex","BTCUSD",1728257040820,0.3161103,62885.0,62884.0,0.015]
["bitfinex","BTCUSD",1728257041068,0.41132922,62885.0,62884.0,0.015]
["bitfinex","BTCUSD",1728257041311,0.50636974,62885.0,62884.0,0.015]
["bitfinex","BTCUSD",1728257041550,0.74727395,62885.0,62884.0,0.015]
["bitfinex","BTCUSD",1728257041801,0.73089703,62885.0,62884.0,0.007]
["bitfinex","BTCUSD",1728257042051,0.127228,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728257043026,0.23002037,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728257043501,0.35789348,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257043727,0.66982381,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257043950,0.57462792,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257044444,0.56212111,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257044916,0.434248,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257045412,0.434248,62879.0,62878.0,0.00364]
["bitfinex","BTCUSD",1728257045647,0.441248,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257045886,0.446248,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257046597,0.53642454,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257046834,0.53542454,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257047096,0.54042454,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257047569,0.55293135,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257047809,0.69665797,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257048340,0.55293135,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257048596,0.56930775,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257048824,0.55680094,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257049503,0.24488996,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257050456,0.31622536,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257050966,0.31620414,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257052445,0.24486874,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257054113,0.25737555,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257054375,0.35737555,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257054602,0.55704634,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257054857,0.7324349,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728257055101,0.227242,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728257055337,0.690556,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728257055592,0.73729135,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728257056551,0.62944645,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728257056768,0.61844645,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728257056988,0.62944645,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728257057202,0.77129135,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728257057458,0.74743255,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728257057671,0.65244645,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728257057893,0.65166672,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728257058182,0.66266672,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257058625,1.4561905,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257058851,1.33745714,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257060467,0.81334662,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257060693,0.8997819,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257060913,0.80488706,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257061194,0.80288706,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257061416,0.49831129,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257061638,0.427142,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257061873,0.47257764,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257062092,0.48508445,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257062308,0.46715467,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257062540,0.43764881,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257064591,0.48211337,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257066449,0.45475056,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257066645,0.48208939,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257067880,0.43764881,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257068113,0.48210254,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257068365,0.48410254,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257068596,0.4567464,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257070459,0.4547464,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257071403,0.3827464,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257071639,0.41013545,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257072123,0.29372864,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257076558,0.26633959,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257076827,0.29125842,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257077771,0.27416083,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257077988,0.29091514,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257079589,0.33834524,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257080519,0.29091514,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257080746,0.33834524,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257081212,0.17617995,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257081644,0.3745671,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257082500,0.30342195,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257083200,0.37476106,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257083456,0.61429949,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257083652,0.62158724,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257084590,0.52672704,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257085520,0.64580825,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257086161,0.64580859,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257086446,0.52672704,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257087977,0.5268349,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257088442,0.46908173,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257088653,0.48594353,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257089159,0.50237321,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257089602,0.50237524,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257089795,0.50293023,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257091377,0.46963672,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257091594,0.4866057,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257091833,0.5030553,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257092515,0.50307943,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257093447,0.5030883,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257094105,0.5039093,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257096636,0.5804093,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257096859,0.7466293,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257097081,0.9075062,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257097320,0.871106,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257097548,0.76329231,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257097783,0.58587748,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257098292,0.58589359,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257099419,0.56097476,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257100800,0.56297476,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257101018,0.56337218,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257104771,1.18949337,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257105006,0.90465683,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257105262,1.81735129,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728257105475,0.078,62863.0,62858.0,0.2379687]
["bitfinex","BTCUSD",1728257105725,0.227268,62859.0,62858.0,0.2379687]
["bitfinex","BTCUSD",1728257105969,0.4934477,62859.0,62857.0,0.00164]
["bitfinex","BTCUSD",1728257106183,0.62072708,62858.0,62857.0,0.00164]
["bitfinex","BTCUSD",1728257106409,0.47214462,62858.0,62857.0,0.00164]
["bitfinex","BTCUSD",1728257106634,0.71841212,62858.0,62857.0,0.00164]
["bitfinex","BTCUSD",1728257107110,0.55732285,62858.0,62857.0,0.00164]
["bitfinex","BTCUSD",1728257107382,0.70193754,62858.0,62857.0,0.00164]
["bitfinex","BTCUSD",1728257107623,0.70193754,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1728257107624,0.57231632,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1728257108072,0.57031632,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1728257108531,0.47980951,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1728257109443,0.49080951,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1728257110167,0.49074468,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1728257110392,0.48678344,62858.0,62857.0,0.00264]
["bitfinex","BTCUSD",1728257113906,0.48678344,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257115074,0.48635212,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257119804,0.27095504,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257120050,0.48624924,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257123317,0.48124924,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257124894,0.26595504,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257125626,0.48114131,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257129774,0.48137107,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257135575,0.62437438,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257136008,0.48137107,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257137524,0.46886426,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257139412,0.48137107,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257139655,0.26595504,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257139888,0.47446695,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257141784,0.95742236,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257142021,0.85821617,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257142260,1.01922865,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257142495,1.02004965,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257142741,1.02204965,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257142983,0.86103717,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257143224,0.85903717,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257143477,1.02015644,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257143715,0.71820722,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257144710,0.55708795,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257145175,0.71820722,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257145867,0.72020722,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257148160,0.71820722,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257149066,0.46278114,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257149586,0.46282676,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257159535,0.46308629,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257160020,0.48800923,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257160959,0.39300923,62858.0,62857.0,0.025304]
["bitfinex","BTCUSD",1728257161204,0.39300923,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257161205,0.36808629,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257166543,0.48740802,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257166768,0.36808629,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257167239,0.48739941,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257167712,0.152091,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257167938,0.36821312,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257168406,0.38071993,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257168647,0.52389802,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257168890,0.38071993,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257171036,0.683223,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257171493,0.38071993,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257173894,0.683223,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257174327,0.38071993,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257175016,0.48071993,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257177570,0.48014998,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257180440,0.57344998,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257181173,0.46764317,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257182563,0.46763329,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257183445,0.4801401,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257185659,0.46763329,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257187185,0.4801401,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257187408,0.48015895,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257190362,0.57355895,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257190574,0.57117836,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257190992,0.71812071,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257191203,0.87496396,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257191636,0.64887836,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257193766,0.83506507,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257194239,1.13685067,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257194463,1.19447961,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257194699,1.13685067,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257195645,1.13680812,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257197299,1.1367057,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257201874,1.1257057,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257202045,1.1249066,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257202740,1.1701477,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257203179,1.1841477,62858.0,62857.0,0.0066]
["bitfinex","BTCUSD",1728257203398,1.1711477,62858.0,62857.0,0.0056]
["bitfinex","BTCUSD",1728257203593,1.1851477,62858.0,62857.0,0.0056]
["bitfinex","BTCUSD",1728257207018,1.18491413,62858.0,62857.0,0.0056]
["bitfinex","BTCUSD",1728257209440,1.13967303,62858.0,62857.0,0.0056]
["bitfinex","BTCUSD",1728257210701,1.72556803,62858.0,62857.0,0.0056]
["bitfinex","BTCUSD",1728257212061,1.72585464,62858.0,62857.0,0.0056]
["bitfinex","BTCUSD",1728257212689,1.71584464,62858.0,62857.0,0.0056]
["bitfinex","BTCUSD",1728257216126,0.002,62854.0,62853.0,0.00204]
["bitfinex","BTCUSD",1728257216354,0.50767252,62854.0,62853.0,0.00204]
["bitfinex","BTCUSD",1728257216570,1.11736352,62854.0,62853.0,0.00204]
["bitfinex","BTCUSD",1728257216788,1.41840734,62854.0,62853.0,0.00204]
["bitfinex","BTCUSD",1728257217454,1.44240734,62854.0,62853.0,0.00204]
["bitfinex","BTCUSD",1728257217658,1.60559405,62854.0,62853.0,0.00204]
["bitfinex","BTCUSD",1728257217882,1.60559405,62854.0,62837.0,0.001642]
["bitfinex","BTCUSD",1728257217883,0.127311,62838.0,62837.0,0.001642]
["bitfinex","BTCUSD",1728257218102,0.27037852,62838.0,62837.0,0.001642]
["bitfinex","BTCUSD",1728257218545,0.27036056,62838.0,62837.0,0.001642]
["bitfinex","BTCUSD",1728257219218,0.127311,62838.0,62837.0,0.001642]
["bitfinex","BTCUSD",1728257219462,0.131311,62838.0,62837.0,0.001642]
["bitfinex","BTCUSD",1728257220139,0.133311,62838.0,62837.0,0.001642]
["bitfinex","BTCUSD",1728257221420,0.22864813,62838.0,62837.0,0.2000542]
["bitfinex","BTCUSD",1728257221632,0.20481317,62838.0,62837.0,0.2000542]
["bitfinex","BTCUSD",1728257221835,0.20481317,62838.0,62837.0,0.182042]
["bitfinex","BTCUSD",1728257222471,0.2297423,62838.0,62837.0,0.182042]
["bitfinex","BTCUSD",1728257222683,0.15824013,62838.0,62837.0,0.182042]
["bitfinex","BTCUSD",1728257223985,0.2059091,62838.0,62837.0,0.182042]
["bitfinex","BTCUSD",1728257225526,0.20591326,62838.0,62837.0,0.182042]
["bitfinex","BTCUSD",1728257226190,0.15824013,62838.0,62837.0,0.182042]
["bitfinex","BTCUSD",1728257227514,0.22974983,62838.0,62837.0,0.182042]
["bitfinex","BTCUSD",1728257227935,0.15824013,62838.0,62837.0,0.182042]
["bitfinex","BTCUSD",1728257228401,0.22974983,62838.0,62837.0,0.182042]
["bitfinex","BTCUSD",1728257230129,0.20593149,62838.0,62837.0,0.36376091]
["bitfinex","BTCUSD",1728257230361,0.133311,62838.0,62837.0,0.36376091]
["bitfinex","BTCUSD",1728257230582,0.133311,62838.0,62837.0,0.34522871]
["bitfinex","BTCUSD",1728257240309,0.006,62838.0,62837.0,0.34522871]
["bitfinex","BTCUSD",1728257240590,0.006,62838.0,62837.0,0.47254171]
["bitfinex","BTCUSD",1728257241411,0.127306,62841.0,62838.0,0.0804]
["bitfinex","BTCUSD",1728257241628,0.127306,62841.0,62839.0,0.25808671]
["bitfinex","BTCUSD",1728257241839,0.127306,62841.0,62840.0,0.0949]
["bitfinex","BTCUSD",1728257242048,0.127306,62841.0,62840.0,0.25808671]
["bitfinex","BTCUSD",1728257242919,0.001,62841.0,62840.0,0.25808671]
["bitfinex","BTCUSD",1728257243126,0.127304,62842.0,62841.0,0.0922]
["bitfinex","BTCUSD",1728257243770,0.127304,62842.0,62841.0,0.25538671]
["bitfinex","BTCUSD",1728257245087,0.128304,62842.0,62841.0,0.25538671]
["bitfinex","BTCUSD",1728257245298,0.127304,62842.0,62841.0,0.25538671]
["bitfinex","BTCUSD",1728257245536,0.129304,62842.0,62841.0,0.25538671]
["bitfinex","BTCUSD",1728257245969,0.127304,62842.0,62841.0,0.25538671]
["bitfinex","BTCUSD",1728257246200,0.128304,62842.0,62841.0,0.25538671]
["bitfinex","BTCUSD",1728257246446,0.129304,62842.0,62841.0,0.25538671]
["bitfinex","BTCUSD",1728257246697,0.002,62842.0,62841.0,0.25538671]
["bitfinex","BTCUSD",1728257246911,0.002,62842.0,62841.0,0.33248671]
["bitfinex","BTCUSD",1728257247143,0.002,62842.0,62841.0,0.53172818]
["bitfinex","BTCUSD",1728257247601,0.127298,62845.0,62841.0,0.36759171]
["bitfinex","BTCUSD",1728257247833,0.127298,62845.0,62842.0,0.16318671]
["bitfinex","BTCUSD",1728257248030,0.127298,62845.0,62843.0,0.0911]
["bitfinex","BTCUSD",1728257248172,0.127298,62845.0,62844.0,0.16318671]
["bitfinex","BTCUSD",1728257248396,0.127298,62845.0,62844.0,0.25428671]
["bitfinex","BTCUSD",1728257251341,0.2379687,62851.0,62844.0,0.25428671]
["bitfinex","BTCUSD",1728257251342,0.254576,62850.0,62844.0,0.25428671]
["bitfinex","BTCUSD",1728257251571,0.254582,62848.0,62844.0,0.25428671]
["bitfinex","BTCUSD",1728257251821,0.127295,62846.0,62844.0,0.25428671]
["bitfinex","BTCUSD",1728257252260,0.254571,62851.0,62847.0,0.0944]
["bitfinex","BTCUSD",1728257252499,0.128288,62850.0,62849.0,0.0989]
["bitfinex","BTCUSD",1728257252713,0.131288,62850.0,62849.0,0.26208671]
["bitfinex","BTCUSD",1728257253785,0.130288,62850.0,62849.0,0.26208671]
["bitfinex","BTCUSD",1728257254228,0.127288,62850.0,62849.0,0.26208671]
["bitfinex","BTCUSD",1728257254926,0.128288,62850.0,62849.0,0.26208671]
["bitfinex","BTCUSD",1728257255183,0.002,62850.0,62849.0,0.44549321]
["bitfinex","BTCUSD",1728257255397,0.002,62850.0,62849.0,0.52099321]
["bitfinex","BTCUSD",1728257255853,0.002,62850.0,62849.0,0.52299321]
["bitfinex","BTCUSD",1728257256514,0.002,62850.0,62849.0,0.52099321]
["bitfinex","BTCUSD",1728257257023,0.001,62850.0,62849.0,0.52299321]
["bitfinex","BTCUSD",1728257257261,0.001,62850.0,62849.0,0.52799321]
["bitfinex","BTCUSD",1728257257491,0.002,62850.0,62849.0,0.53800565]
["bitfinex","BTCUSD",1728257257708,0.001,62850.0,62849.0,0.53300565]
["bitfinex","BTCUSD",1728257257944,0.000821,62853.0,62852.0,0.305483]
["bitfinex","BTCUSD",1728257258143,0.000821,62853.0,62852.0,0.46866971]
["bitfinex","BTCUSD",1728257259369,0.001821,62853.0,62852.0,0.46866971]
["bitfinex","BTCUSD",1728257259597,0.001821,62853.0,62852.0,0.47066971]
["bitfinex","BTCUSD",1728257259801,0.001821,62853.0,62852.0,0.46866971]
["bitfinex","BTCUSD",1728257260263,0.001821,62853.0,62852.0,0.49166971]
["bitfinex","BTCUSD",1728257260526,0.001821,62853.0,62852.0,0.55063866]
["bitfinex","BTCUSD",1728257260753,0.001821,62853.0,62852.0,0.55563866]
["bitfinex","BTCUSD",1728257260754,0.002821,62853.0,62852.0,0.55563866]
["bitfinex","BTCUSD",1728257268746,0.002821,62853.0,62852.0,0.47366971]
["bitfinex","BTCUSD",1728257269933,0.130102,62853.0,62852.0,0.16818671]
["bitfinex","BTCUSD",1728257270836,0.129102,62853.0,62852.0,0.16318671]
["bitfinex","BTCUSD",1728257271045,0.129102,62853.0,62852.0,0.16818671]
["bitfinex","BTCUSD",1728257271500,0.128102,62853.0,62852.0,0.16318671]
["bitfinex","BTCUSD",1728257271730,0.128102,62853.0,62852.0,0.17950538]
["bitfinex","BTCUSD",1728257271978,0.128102,62853.0,62852.0,0.16318671]
["bitfinex","BTCUSD",1728257272344,0.000821,62853.0,62852.0,0.16318671]
["bitfinex","BTCUSD",1728257272985,0.000821,62853.0,62852.0,0.16618671]
["bitfinex","BTCUSD",1728257273437,0.128102,62853.0,62852.0,0.16318671]
["bitfinex","BTCUSD",1728257273648,0.001821,62853.0,62852.0,0.16718671]
["bitfinex","BTCUSD",1728257273871,0.001821,62853.0,62852.0,0.22185658]
["bitfinex","BTCUSD",1728257274304,0.002821,62853.0,62852.0,0.22185658]
["bitfinex","BTCUSD",1728257274531,0.001821,62853.0,62852.0,0.16318671]
["bitfinex","BTCUSD",1728257274757,0.000821,62853.0,62852.0,0.16318671]
["bitfinex","BTCUSD",1728257274963,0.002821,62853.0,62852.0,0.16718671]
["bitfinex","BTCUSD",1728257276738,0.002821,62853.0,62852.0,0.29446971]
["bitfinex","BTCUSD",1728257278588,0.002821,62853.0,62852.0,0.16718671]
["bitfinex","BTCUSD",1728257279027,0.002821,62853.0,62852.0,0.26668671]
["bitfinex","BTCUSD",1728257279773,0.002821,62853.0,62852.0,0.48140937]
["bitfinex","BTCUSD",1728257280011,0.002821,62853.0,62852.0,0.47822765]
["bitfinex","BTCUSD",1728257281229,0.002821,62853.0,62852.0,0.35094465]
["bitfinex","BTCUSD",1728257281487,0.130102,62853.0,62852.0,0.26668671]
["bitfinex","BTCUSD",1728257281720,0.002821,62853.0,62852.0,0.26668671]
["bitfinex","BTCUSD",1728257283649,0.002821,62853.0,62852.0,0.39396971]
["bitfinex","BTCUSD",1728257284720,0.002821,62853.0,62852.0,0.39561171]
["bitfinex","BTCUSD",1728257284968,0.130102,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257285619,0.130102,62853.0,62852.0,0.16482871]
["bitfinex","BTCUSD",1728257285825,0.129102,62853.0,62852.0,0.16482871]
["bitfinex","BTCUSD",1728257286033,0.130102,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257286254,0.129102,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257286469,0.128102,62853.0,62852.0,0.16482871]
["bitfinex","BTCUSD",1728257286697,0.129102,62853.0,62852.0,0.16482871]
["bitfinex","BTCUSD",1728257286916,0.129102,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257287371,0.130102,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257288112,0.14558221,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257288330,0.14658221,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257288549,0.16199837,62853.0,62852.0,0.16482871]
["bitfinex","BTCUSD",1728257288764,0.03571737,62853.0,62852.0,0.18547578]
["bitfinex","BTCUSD",1728257288983,0.03571737,62853.0,62852.0,0.27757578]
["bitfinex","BTCUSD",1728257289455,0.03571737,62853.0,62852.0,0.26092871]
["bitfinex","BTCUSD",1728257289695,0.01930121,62853.0,62852.0,0.26092871]
["bitfinex","BTCUSD",1728257289913,0.002821,62853.0,62852.0,0.26092871]
["bitfinex","BTCUSD",1728257290138,0.01924356,62853.0,62852.0,0.26092871]
["bitfinex","BTCUSD",1728257290376,0.002821,62853.0,62852.0,0.26092871]
["bitfinex","BTCUSD",1728257291013,0.130102,62853.0,62852.0,0.26092871]
["bitfinex","BTCUSD",1728257291954,0.12933813,62853.0,62852.0,0.26092871]
["bitfinex","BTCUSD",1728257292374,0.12933813,62853.0,62852.0,0.30778478]
["bitfinex","BTCUSD",1728257300708,0.00205713,62853.0,62852.0,0.43506778]
["bitfinex","BTCUSD",1728257305515,0.00205713,62853.0,62852.0,0.67303648]
["bitfinex","BTCUSD",1728257306024,0.00205713,62853.0,62852.0,0.43506778]
["bitfinex","BTCUSD",1728257313423,0.12933813,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257319935,0.00205713,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257320153,0.00205713,62853.0,62852.0,0.39491171]
["bitfinex","BTCUSD",1728257320362,0.00205713,62853.0,62852.0,0.26762871]
["bitfinex","BTCUSD",1728257321411,0.00205713,62853.0,62852.0,0.35820008]
["bitfinex","BTCUSD",1728257322940,0.12933813,62853.0,62852.0,0.35820008]
["bitfinex","BTCUSD",1728257323359,0.00205713,62853.0,62852.0,0.48548308]
["bitfinex","BTCUSD",1728257326265,0.00205713,62853.0,62852.0,0.39491171]
["bitfinex","BTCUSD",1728257326498,0.00205713,62853.0,62852.0,0.26762871]
["bitfinex","BTCUSD",1728257326721,0.00205713,62853.0,62852.0,0.16882871]
["bitfinex","BTCUSD",1728257327405,0.00205713,62853.0,62852.0,0.29611171]
["bitfinex","BTCUSD",1728257338091,0.00205713,62853.0,62852.0,0.38611171]
["bitfinex","BTCUSD",1728257338746,0.00205713,62853.0,62852.0,0.47580188]
["bitfinex","BTCUSD",1728257347632,0.00205713,62853.0,62852.0,0.49880188]
["bitfinex","BTCUSD",1728257348347,0.01847458,62853.0,62852.0,0.49880188]
["bitfinex","BTCUSD",1728257348564,0.01747458,62853.0,62852.0,0.49880188]
["bitfinex","BTCUSD",1728257348983,0.01747458,62853.0,62852.0,0.49480188]
["bitfinex","BTCUSD",1728257349472,0.01847458,62853.0,62852.0,0.50780188]
["bitfinex","BTCUSD",1728257349897,0.01747458,62853.0,62852.0,0.49480188]
["bitfinex","BTCUSD",1728257350102,0.01847458,62853.0,62852.0,0.50880188]
["bitfinex","BTCUSD",1728257350728,0.01747458,62853.0,62852.0,0.50880188]
["bitfinex","BTCUSD",1728257350944,0.01847458,62853.0,62852.0,0.50880188]
["bitfinex","BTCUSD",1728257351165,0.01747458,62853.0,62852.0,0.50880188]
["bitfinex","BTCUSD",1728257351642,0.01847458,62853.0,62852.0,0.48580188]
["bitfinex","BTCUSD",1728257354749,0.00205713,62853.0,62852.0,0.61380188]
["bitfinex","BTCUSD",1728257354959,0.00205713,62853.0,62852.0,0.68980188]
["bitfinex","BTCUSD",1728257355374,0.00205713,62853.0,62852.0,0.69180188]
["bitfinex","BTCUSD",1728257355864,0.00105713,62853.0,62852.0,0.67780188]
["bitfinex","BTCUSD",1728257356121,5.713e-05,62853.0,62852.0,0.67780188]
["bitfinex","BTCUSD",1728257356357,0.00105713,62853.0,62852.0,0.68780188]
["bitfinex","BTCUSD",1728257356804,5.713e-05,62853.0,62852.0,0.67780188]
["bitfinex","BTCUSD",1728257357026,0.00105713,62853.0,62852.0,0.68780188]
["bitfinex","BTCUSD",1728257357252,0.00205713,62853.0,62852.0,0.69680188]
["bitfinex","BTCUSD",1728257357496,0.00105713,62853.0,62852.0,0.68780188]
["bitfinex","BTCUSD",1728257358161,0.00205713,62853.0,62852.0,0.69680188]
["bitfinex","BTCUSD",1728257360259,0.00205713,62853.0,62852.0,0.74414583]
["bitfinex","BTCUSD",1728257360479,0.00205713,62853.0,62852.0,0.69680188]
["bitfinex","BTCUSD",1728257363414,0.00205713,62853.0,62852.0,0.74414583]
["bitfinex","BTCUSD",1728257363691,0.00205713,62853.0,62852.0,0.69680188]
["bitfinex","BTCUSD",1728257364150,0.00205713,62853.0,62852.0,0.74412104]
["bitfinex","BTCUSD",1728257364380,0.00205713,62853.0,62852.0,0.8013098]
["bitfinex","BTCUSD",1728257364606,0.00205713,62853.0,62852.0,0.7441203]
["bitfinex","BTCUSD",1728257365161,0.00205713,62853.0,62852.0,0.80130598]
["bitfinex","BTCUSD",1728257365397,0.00205713,62853.0,62852.0,0.7441203]
["bitfinex","BTCUSD",1728257365636,0.00205713,62853.0,62852.0,0.80629812]
["bitfinex","BTCUSD",1728257365836,0.00205713,62853.0,62852.0,0.82995845]
["bitfinex","BTCUSD",1728257366057,0.00205713,62853.0,62852.0,1.32995845]
["bitfinex","BTCUSD",1728257366514,0.000821,62858.0,62852.0,1.32995845]
["bitfinex","BTCUSD",1728257366515,0.000821,62858.0,62857.0,0.425473]
["bitfinex","BTCUSD",1728257366745,0.000821,62858.0,62857.0,0.66215625]
["bitfinex","BTCUSD",1728257367646,0.000821,62858.0,62857.0,0.67115625]
["bitfinex","BTCUSD",1728257367647,0.001821,62858.0,62857.0,0.67115625]
["bitfinex","BTCUSD",1728257368542,0.001821,62858.0,62857.0,0.68515625]
["bitfinex","BTCUSD",1728257369973,0.001861,62858.0,62857.0,0.68515625]
["bitfinex","BTCUSD",1728257376213,0.001861,62858.0,62857.0,0.69300674]
["bitfinex","BTCUSD",1728257377095,0.001861,62858.0,62857.0,0.69500674]
["bitfinex","BTCUSD",1728257385533,0.001861,62858.0,62857.0,0.75217214]
["bitfinex","BTCUSD",1728257392901,0.001861,62858.0,62857.0,0.67467214]
["bitfinex","BTCUSD",1728257394487,0.001861,62858.0,62857.0,0.72195019]
["bitfinex","BTCUSD",1728257394823,0.001861,62858.0,62857.0,0.67467214]
["bitfinex","BTCUSD",1728257395609,0.001861,62858.0,62857.0,0.72195019]
["bitfinex","BTCUSD",1728257397493,0.001861,62858.0,62857.0,0.67467214]
["bitfinex","BTCUSD",1728257398331,0.001861,62858.0,62857.0,1.17467214]
["bitfinex","BTCUSD",1728257398501,0.001861,62858.0,62857.0,1.24558921]
["bitfinex","BTCUSD",1728257399538,0.001861,62858.0,62857.0,1.17467214]
["bitfinex","BTCUSD",1728257400404,0.001861,62858.0,62857.0,1.26922824]
["bitfinex","BTCUSD",1728257402113,0.001861,62858.0,62857.0,1.17467214]
["bitfinex","BTCUSD",1728257402323,0.001861,62858.0,62857.0,1.08197214]
["bitfinex","BTCUSD",1728257402534,0.001861,62858.0,62857.0,1.15300005]
["bitfinex","BTCUSD",1728257402743,0.001861,62858.0,62857.0,1.1293334]
["bitfinex","BTCUSD",1728257405400,0.001861,62858.0,62857.0,1.08197214]
["bitfinex","BTCUSD",1728257405624,0.001861,62858.0,62857.0,1.08397214]
["bitfinex","BTCUSD",1728257406114,0.001861,62858.0,62857.0,1.15500005]
["bitfinex","BTCUSD",1728257406333,0.001861,62858.0,62857.0,1.08397214]
["bitfinex","BTCUSD",1728257406772,0.001861,62858.0,62857.0,1.20218591]
["bitfinex","BTCUSD",1728257407420,0.001861,62858.0,62857.0,1.29358591]
["bitfinex","BTCUSD",1728257407649,0.001861,62858.0,62857.0,1.37258591]
["bitfinex","BTCUSD",1728257407898,0.001861,62858.0,62857.0,1.25437214]
["bitfinex","BTCUSD",1728257408394,0.2387897,62871.0,62870.0,0.255246]
["bitfinex","BTCUSD",1728257408625,0.000821,62878.0,62870.0,0.255246]
["bitfinex","BTCUSD",1728257408626,0.000821,62878.0,62871.0,0.257244]
["bitfinex","BTCUSD",1728257408851,0.000821,62878.0,62871.0,0.32828452]
["bitfinex","BTCUSD",1728257409345,0.000821,62878.0,62871.0,0.42043071]
["bitfinex","BTCUSD",1728257409596,0.000821,62878.0,62877.0,0.234232]
["bitfinex","BTCUSD",1728257409845,0.2379687,62883.0,62882.0,0.227222]
["bitfinex","BTCUSD",1728257410076,0.2379687,62883.0,62882.0,0.250222]
["bitfinex","BTCUSD",1728257410328,0.2379687,62883.0,62882.0,0.227222]
["bitfinex","BTCUSD",1728257410572,0.00082,62885.0,62884.0,0.127218]
["bitfinex","BTCUSD",1728257410803,0.00082,62885.0,62883.0,0.1]
["bitfinex","BTCUSD",1728257411030,0.00082,62885.0,62884.0,0.627218]
["bitfinex","BTCUSD",1728257411472,0.00082,62885.0,62884.0,0.82655001]
["bitfinex","BTCUSD",1728257412589,0.00082,62885.0,62884.0,0.84055001]
["bitfinex","BTCUSD",1728257412839,0.00082,62885.0,62884.0,0.80440471]
["bitfinex","BTCUSD",1728257413959,0.00082,62885.0,62884.0,0.81840471]
["bitfinex","BTCUSD",1728257414183,0.00082,62885.0,62884.0,0.80440471]
["bitfinex","BTCUSD",1728257414435,0.00082,62885.0,62884.0,0.79040471]
["bitfinex","BTCUSD",1728257414671,0.00082,62885.0,62884.0,0.80440471]
["bitfinex","BTCUSD",1728257414884,0.00082,62885.0,62884.0,0.81840471]
["bitfinex","BTCUSD",1728257420061,0.00082,62885.0,62884.0,0.90809488]
["bitfinex","BTCUSD",1728257420500,0.00082,62885.0,62884.0,0.69118671]
["bitfinex","BTCUSD",1728257420501,0.08242,62885.0,62884.0,0.69118671]
["bitfinex","BTCUSD",1728257420864,0.31966864,62885.0,62884.0,0.69118671]
["bitfinex","BTCUSD",1728257421653,0.31966864,62885.0,62884.0,0.67718671]
["bitfinex","BTCUSD",1728257421892,0.0816,62883.0,62862.0,0.2379687]
["bitfinex","BTCUSD",1728257422146,0.127251,62868.0,62862.0,0.2379687]
["bitfinex","BTCUSD",1728257422348,0.09863264,62867.0,62864.0,0.24174816]
["bitfinex","BTCUSD",1728257422566,0.01703264,62866.0,62864.0,0.16318671]
["bitfinex","BTCUSD",1728257422784,0.01703264,62865.0,62864.0,0.16318671]
["bitfinex","BTCUSD",1728257423853,0.01703264,62865.0,62864.0,0.17218671]
["bitfinex","BTCUSD",1728257424291,0.01703264,62865.0,62864.0,0.16318671]
["bitfinex","BTCUSD",1728257424501,0.01703264,62865.0,62864.0,0.17318671]
["bitfinex","BTCUSD",1728257424941,0.01803264,62865.0,62864.0,0.18018671]
["bitfinex","BTCUSD",1728257425394,0.001,62865.0,62864.0,0.18018671]
["bitfinex","BTCUSD",1728257425622,0.001,62865.0,62864.0,0.30744471]
["bitfinex","BTCUSD",1728257425839,0.001,62865.0,62864.0,0.18018671]
["bitfinex","BTCUSD",1728257426132,0.001,62865.0,62864.0,0.30744471]
["bitfinex","BTCUSD",1728257426350,0.082421,62867.0,62865.0,0.127518]
["bitfinex","BTCUSD",1728257426589,0.209674,62867.0,62865.0,0.127518]
["bitfinex","BTCUSD",1728257426813,0.209674,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257427026,0.22659486,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257427169,0.09934186,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257427998,0.22659386,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257428413,0.22759386,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257429258,0.22759386,62867.0,62866.0,0.17218671]
["bitfinex","BTCUSD",1728257429900,0.22759386,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257430316,0.22759386,62867.0,62866.0,0.16918671]
["bitfinex","BTCUSD",1728257430721,0.22759386,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257431310,0.22659386,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257431500,0.22659386,62867.0,62866.0,0.16618671]
["bitfinex","BTCUSD",1728257431884,0.22659386,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257432095,0.09934186,62867.0,62866.0,0.17518671]
["bitfinex","BTCUSD",1728257432324,0.09934186,62867.0,62866.0,0.17218671]
["bitfinex","BTCUSD",1728257432576,0.082421,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257432795,0.082421,62867.0,62866.0,0.17218671]
["bitfinex","BTCUSD",1728257432995,0.209673,62867.0,62866.0,0.16918671]
["bitfinex","BTCUSD",1728257433430,0.209673,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257433640,0.209673,62867.0,62866.0,0.17018671]
["bitfinex","BTCUSD",1728257434451,0.209673,62867.0,62866.0,0.17418671]
["bitfinex","BTCUSD",1728257434671,0.209673,62867.0,62866.0,0.17018671]
["bitfinex","BTCUSD",1728257434921,0.209673,62867.0,62866.0,0.17418671]
["bitfinex","BTCUSD",1728257435266,0.000821,62867.0,62866.0,0.17418671]
["bitfinex","BTCUSD",1728257435712,0.000821,62867.0,62866.0,0.16318671]
["bitfinex","BTCUSD",1728257435849,0.000821,62867.0,62866.0,0.16718671]
["bitfinex","BTCUSD",1728257436064,0.000821,62867.0,62866.0,0.17582871]
["bitfinex","BTCUSD",1728257436296,0.000821,62867.0,62866.0,0.17182871]
["bitfinex","BTCUSD",1728257436915,0.000821,62867.0,62866.0,0.16482871]
["bitfinex","BTCUSD",1728257437122,0.128073,62867.0,62866.0,0.17182871]
["bitfinex","BTCUSD",1728257437760,0.128073,62867.0,62866.0,0.17582871]
["bitfinex","BTCUSD",1728257438579,0.128073,62867.0,62866.0,0.17182871]
["bitfinex","BTCUSD",1728257438823,0.128073,62867.0,62866.0,0.17682871]
["bitfinex","BTCUSD",1728257439256,0.128073,62867.0,62866.0,0.16982871]
["bitfinex","BTCUSD",1728257439476,0.000821,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257439914,0.128073,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257441793,0.14486281,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257442823,0.128073,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257443026,0.1448518,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257446157,0.14486454,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257446593,0.14486156,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257449518,0.128073,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257449942,0.14489568,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257453616,0.14494297,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257453869,0.14494297,62867.0,62866.0,0.014642]
["bitfinex","BTCUSD",1728257453870,0.01686997,62867.0,62866.0,0.014642]
["bitfinex","BTCUSD",1728257454124,0.01686997,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257454322,0.14412197,62867.0,62866.0,0.19577578]
["bitfinex","BTCUSD",1728257454531,0.14412197,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257454759,0.127252,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257454954,0.14412004,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257456567,0.14411288,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257456744,0.16097328,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257456992,0.1441124,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257461886,0.0168604,62867.0,62866.0,0.19577578]
["bitfinex","BTCUSD",1728257462129,0.0168604,62867.0,62866.0,0.29157578]
["bitfinex","BTCUSD",1728257462130,0.000821,62867.0,62866.0,0.29157578]
["bitfinex","BTCUSD",1728257462360,0.14495001,62867.0,62866.0,0.29157578]
["bitfinex","BTCUSD",1728257464074,0.14495001,62867.0,62866.0,0.27362871]
["bitfinex","BTCUSD",1728257471799,0.14495001,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257472231,0.1448554,62867.0,62866.0,0.17782871]
["bitfinex","BTCUSD",1728257475368,0.38967351,62867.0,62866.0,0.014642]
["bitfinex","BTCUSD",1728257475596,0.5259099,62867.0,62866.0,0.014642]
["bitfinex","BTCUSD",1728257476078,0.52595548,62867.0,62866.0,0.014642]
["bitfinex","BTCUSD",1728257476319,0.52595548,62867.0,62866.0,0.001642]
["bitfinex","BTCUSD",1728257476560,0.66915119,62867.0,62866.0,0.003642]
["bitfinex","BTCUSD",1728257477189,0.66915119,62867.0,62866.0,0.001642]
["bitfinex","BTCUSD",1728257477420,0.67015119,62867.0,62866.0,0.001642]
["bitfinex","BTCUSD",1728257477647,0.52695548,62867.0,62866.0,0.001642]
["bitfinex","BTCUSD",1728257478587,0.52695548,62867.0,62866.0,0.004642]
["bitfinex","BTCUSD",1728257478852,0.52695548,62867.0,62865.0,0.001642]
["bitfinex","BTCUSD",1728257478853,0.002,62866.0,62865.0,0.001642]
["bitfinex","BTCUSD",1728257479073,0.50085107,62866.0,62865.0,0.001642]
["bitfinex","BTCUSD",1728257479288,0.74583778,62866.0,62865.0,0.001642]
["bitfinex","BTCUSD",1728257479787,1.10977427,62866.0,62865.0,0.001642]
["bitfinex","BTCUSD",1728257480007,0.209079,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257480226,0.54053743,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257480665,0.30989364,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257480882,0.3098936,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257481535,0.23941116,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257481771,0.3108936,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257482041,0.41086545,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257482507,0.34041116,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257482746,0.79733111,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257482976,0.70402119,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257483693,0.82101281,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257483909,0.84701281,62854.0,62853.0,0.001642]
["bitfinex","BTCUSD",1728257484125,1.01919952,62854.0,62853.0,0.002642]
["bitfinex","BTCUSD",1728257484337,1.01719614,62854.0,62853.0,0.002642]
["bitfinex","BTCUSD",1728257484566,1.01619614,62854.0,62853.0,0.002642]
["bitfinex","BTCUSD",1728257485011,0.9603079,62854.0,62853.0,0.002642]
["bitfinex","BTCUSD",1728257485443,1.05531785,62854.0,62853.0,0.002642]
["bitfinex","BTCUSD",1728257485931,1.06031785,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257486155,1.05131785,62854.0,62853.0,0.002642]
["bitfinex","BTCUSD",1728257486381,1.06031785,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257486607,0.74910295,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257486825,0.82041088,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257487526,0.82040845,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257488387,0.74910295,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257489070,0.74908798,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257489512,0.79642067,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257489799,0.65091509,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257490019,0.63841091,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257490886,0.65091741,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257491633,0.41523055,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257491853,0.33962405,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257493697,0.35213055,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257496332,0.33541804,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257496552,0.35205382,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257497182,0.53824053,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257497447,0.60134053,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257497906,0.60334053,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257499484,0.60335852,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257503039,0.58670475,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257503256,0.60336598,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257504361,0.60136598,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257505453,0.60336598,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257506100,0.60136598,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257506319,0.60336598,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257507001,0.60342189,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257508532,0.60424289,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257509212,0.54114289,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257510088,0.52442575,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257510302,0.54117506,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257510974,0.64712662,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257511409,0.69458485,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257511624,0.64712662,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257512316,0.71831397,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257513515,0.63037731,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257513749,0.86210723,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257513991,1.09165723,62854.0,62853.0,0.003642]
["bitfinex","BTCUSD",1728257514243,0.002,62850.0,62849.0,0.001642]
["bitfinex","BTCUSD",1728257514507,0.95393828,62850.0,62849.0,0.001642]
["bitfinex","BTCUSD",1728257514732,1.19484094,62850.0,62849.0,0.001642]
["bitfinex","BTCUSD",1728257514959,1.17808066,62850.0,62849.0,0.001642]
["bitfinex","BTCUSD",1728257515188,1.19485745,62850.0,62849.0,0.001642]
["bitfinex","BTCUSD",1728257515678,1.20885745,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257515907,1.19485745,62850.0,62849.0,0.001642]
["bitfinex","BTCUSD",1728257516783,0.97062145,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257517223,0.95628345,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257517644,0.96971198,62850.0,62849.0,0.003642]
["bitfinex","BTCUSD",1728257518090,0.94171198,62850.0,62849.0,0.001642]
["bitfinex","BTCUSD",1728257518378,0.95571198,62850.0,62849.0,0.001642]
["bitfinex","BTCUSD",1728257518603,0.95571198,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257518845,0.87598845,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257519071,0.76235545,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257519785,1.51470307,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257520017,1.33642107,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257520475,1.49417677,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257520705,1.06276777,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257520942,1.67245877,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257521161,1.67280005,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257521616,1.83598676,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257522099,1.32891405,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257523921,1.11426748,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257524148,1.32893801,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257526628,1.31216122,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257526849,1.32886425,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257527069,1.34556078,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257527321,1.32885775,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257527566,1.49204446,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257528888,1.49219678,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257530507,1.47550025,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257530718,1.49219632,62850.0,62849.0,0.002642]
["bitfinex","BTCUSD",1728257531164,1.49219632,62850.0,62849.0,1e-06]
["bitfinex","BTCUSD",1728257531434,1.27737347,62850.0,62849.0,1e-06]
["bitfinex","BTCUSD",1728257531878,0.97686827,62850.0,62849.0,1e-06]
["bitfinex","BTCUSD",1728257532109,1.30239267,62850.0,62849.0,1e-06]
["bitfinex","BTCUSD",1728257532351,1.51715352,62850.0,62849.0,1e-06]
["bitfinex","BTCUSD",1728257532580,1.30239267,62850.0,62849.0,1e-06]
["bitfinex","BTCUSD",1728257532788,1.302396,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257533864,1.28569993,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257534076,1.03659003,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257534293,1.86091011,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257534720,1.64617338,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257534975,1.86089919,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257535229,1.34568514,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257535450,1.86119426,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257535670,1.64640989,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257536123,1.86114395,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257536602,1.86115925,62850.0,62849.0,0.001643]
["bitfinex","BTCUSD",1728257536822,1.86115925,62850.0,62839.0,0.3309687]
["bitfinex","BTCUSD",1728257536823,0.227307,62840.0,62839.0,0.093]
["bitfinex","BTCUSD",1728257537046,0.43018881,62840.0,62839.0,0.093]
["bitfinex","BTCUSD",1728257537277,0.42800051,62840.0,62839.0,0.093]
["bitfinex","BTCUSD",1728257537530,0.44478867,62840.0,62839.0,0.093]
["bitfinex","BTCUSD",1728257538216,0.45478867,62840.0,62839.0,0.093]
["bitfinex","BTCUSD",1728257540426,0.54637004,62840.0,62839.0,0.093]
["bitfinex","BTCUSD",1728257540892,0.84673129,62840.0,62839.0,0.093]
["bitfinex","BTCUSD",1728257541967,0.84673129,62840.0,62831.0,0.0986]
["bitfinex","BTCUSD",1728257541968,0.025,62836.0,62831.0,0.0986]
["bitfinex","BTCUSD",1728257542131,0.252319,62834.0,62831.0,0.0986]
["bitfinex","BTCUSD",1728257542331,1.05450335,62834.0,62828.0,0.2379687]
["bitfinex","BTCUSD",1728257542535,1.35485292,62834.0,62827.0,0.0986]
["bitfinex","BTCUSD",1728257542733,1.37426845,62834.0,62827.0,0.0986]
["bitfinex","BTCUSD",1728257542934,1.30950345,62834.0,62827.0,0.0986]
["bitfinex","BTCUSD",1728257543175,1.37098792,62834.0,62827.0,0.0986]
["bitfinex","BTCUSD",1728257543952,1.38298792,62834.0,62833.0,0.00264]
["bitfinex","BTCUSD",1728257544411,1.38298792,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728257544412,1.37098792,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728257544643,1.37098792,62834.0,62822.0,0.0827]
["bitfinex","BTCUSD",1728257544644,0.252327,62830.0,62822.0,0.0905]
["bitfinex","BTCUSD",1728257544864,0.59316973,62830.0,62823.0,0.2379687]
["bitfinex","BTCUSD",1728257545085,0.76886324,62830.0,62823.0,0.2379687]
["bitfinex","BTCUSD",1728257545545,0.127343,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257545756,0.43032955,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257545975,0.44483636,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257546613,0.44283636,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257547535,0.43503652,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257547793,0.46383158,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257548432,1.15804143,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257548856,1.31245093,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257549579,1.15790789,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257549994,1.1579128,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257550396,1.01509253,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257550625,1.1579128,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257551411,1.01509253,62822.0,62821.0,0.00164]
["bitfinex","BTCUSD",1728257552194,0.002,62816.0,62808.0,0.09934]
["bitfinex","BTCUSD",1728257552425,0.12737,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728257552648,0.43035177,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728257552996,0.44285858,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728257553220,0.58561754,62809.0,62808.0,0.001077]
["bitfinex","BTCUSD",1728257553442,0.60804529,62809.0,62808.0,0.001077]
["bitfinex","BTCUSD",1728257553882,0.12938,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257554158,1.05455958,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257554385,1.0543654,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257555286,0.9942644,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257555728,0.4586744,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257555943,1.0683654,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257556588,1.17638433,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257557055,1.2679657,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257557516,0.74517612,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257557730,0.76174053,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257558678,0.73798249,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257559579,0.64439441,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257559816,0.45713112,62804.0,62803.0,0.100342]
["bitfinex","BTCUSD",1728257561316,0.45913112,62804.0,62803.0,0.100342]
["bitfinex","BTCUSD",1728257561619,0.45713112,62804.0,62803.0,0.100342]
["bitfinex","BTCUSD",1728257562473,0.27094441,62804.0,62803.0,0.178742]
["bitfinex","BTCUSD",1728257562689,0.28345122,62804.0,62803.0,0.178742]
["bitfinex","BTCUSD",1728257563956,0.27045122,62804.0,62803.0,0.178742]
["bitfinex","BTCUSD",1728257564162,0.25645122,62804.0,62803.0,0.178742]
["bitfinex","BTCUSD",1728257564412,0.26045122,62804.0,62803.0,0.178742]
["bitfinex","BTCUSD",1728257564616,0.25645122,62804.0,62803.0,0.178742]
["bitfinex","BTCUSD",1728257564843,0.35852154,62804.0,62803.0,0.178742]
["bitfinex","BTCUSD",1728257565067,0.54570825,62804.0,62803.0,0.100342]
["bitfinex","BTCUSD",1728257565279,0.55870825,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257565945,0.54470825,62804.0,62803.0,0.100342]
["bitfinex","BTCUSD",1728257566153,0.55870825,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257566588,0.54470825,62804.0,62803.0,0.100342]
["bitfinex","BTCUSD",1728257567087,0.55470825,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257567278,0.56870825,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257567480,0.55470825,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257567688,0.56470825,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257567923,0.54814384,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257568170,0.56478198,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257568833,0.46271166,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257570921,0.44607352,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257571126,0.4627548,62804.0,62803.0,0.101342]
["bitfinex","BTCUSD",1728257574573,0.4647548,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257574810,1.0744458,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257575040,1.23763251,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257577427,0.62794151,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257577644,1.23763251,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257578094,1.23761649,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257578554,1.2850707,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257578787,1.23761649,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257579004,1.28510181,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257579743,1.23761649,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257579939,1.28510937,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257580364,1.28510922,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257580592,1.23761649,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257580835,1.33252533,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257581302,1.33262559,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257582470,1.35637776,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257582912,1.35643917,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257583372,1.3397735,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257583598,1.23762141,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257584073,1.35647408,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257584528,1.23762141,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257585938,1.0744347,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257586369,1.0724347,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257586606,0.4627437,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257586822,0.44607352,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257587034,0.46467049,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257587324,0.46467078,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257588011,1.07436178,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257588236,1.2169485,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257588456,1.07436178,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257588685,1.50684947,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257589171,1.50696377,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257590279,1.50693318,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257592188,0.92219204,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257592447,0.94562902,62804.0,62803.0,0.002642]
["bitfinex","BTCUSD",1728257592924,0.90737669,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257593126,0.78487669,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257593563,0.48959005,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257593800,0.78472661,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257595258,0.94576128,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257595456,0.78472661,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257595659,0.76831002,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257596537,0.76631002,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257596717,0.75380321,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257596939,0.76631002,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257597149,0.47102338,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257597358,0.44607352,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257597583,0.60719665,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257598240,0.60725833,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257598450,0.44607352,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257599730,0.6072929,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257600814,0.44607352,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257601021,0.50944979,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257601226,0.3211019,62804.0,62803.0,0.099642]
["bitfinex","BTCUSD",1728257601448,0.14738,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257601918,0.26677598,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257602150,0.25677598,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257602370,0.13738,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257602611,0.35977598,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257602854,0.3497412,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257603086,0.3467412,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257603314,0.22738,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257604473,0.32283223,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257604690,0.22738,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257604904,0.29896562,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257606240,0.22738,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257607298,0.27508028,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257607739,0.22738,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257607964,0.27507943,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257609283,0.22738,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257609708,0.27507943,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257611074,0.42120585,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257611323,0.31142004,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257611795,0.29891323,62804.0,62803.0,0.175142]
["bitfinex","BTCUSD",1728257612272,0.29891323,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257612500,0.30090891,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257612937,0.29890891,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257613140,0.30090891,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257613591,0.48222795,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257613813,0.41069904,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257614233,0.3009041,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257614460,0.22938,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257614667,0.3029041,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257615354,0.30289999,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257617601,0.23138,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257618285,0.30289184,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257619131,0.27905252,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257619323,0.23138,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257619566,0.30289184,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257619817,0.23138,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257622171,0.30288547,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257624692,0.23138,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257624916,0.30288596,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257626481,0.23138,62804.0,62803.0,0.174142]
["bitfinex","BTCUSD",1728257629235,0.23138,62804.0,62803.0,0.098642]
["bitfinex","BTCUSD",1728257634547,0.24388681,62804.0,62803.0,0.098642]
["bitfinex","BTCUSD",1728257635691,0.54295335,62804.0,62803.0,0.001642]
["bitfinex","BTCUSD",1728257636425,0.227398,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728257636656,1.2264912,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728257636881,1.40218472,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728257638013,1.41318472,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728257638350,1.42418472,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728257638567,1.07833401,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728257638782,0.64930701,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728257638994,0.56710701,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728257640265,0.3809203,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728257640418,0.44334222,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728257642038,0.26190481,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728257642259,0.149398,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728257642715,0.149398,62795.0,62794.0,0.09884]
["bitfinex","BTCUSD",1728257643141,0.149398,62795.0,62794.0,0.1088882]
["bitfinex","BTCUSD",1728257643384,0.127398,62795.0,62794.0,0.18054]
["bitfinex","BTCUSD",1728257643603,0.148398,62795.0,62794.0,0.18054]
["bitfinex","BTCUSD",1728257644033,0.138398,62795.0,62794.0,0.18054]
["bitfinex","BTCUSD",1728257644481,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257646697,0.17516382,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257646909,0.17517403,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257647348,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257647555,0.17518525,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257647987,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257648190,0.19906205,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257648642,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257650683,0.19906205,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257650897,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257654836,0.2229761,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257655044,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257655465,0.2229761,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257655894,0.22299222,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257658104,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257659316,0.22299222,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257660016,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257660248,0.22299222,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257660915,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257661146,0.22299222,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257662024,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257663160,0.22299222,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257666493,0.19910269,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257666701,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257666914,0.19910077,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257668719,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257669864,0.19910632,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257670302,0.127398,62795.0,62794.0,0.18254]
["bitfinex","BTCUSD",1728257671283,0.127398,62795.0,62794.0,0.09984]
["bitfinex","BTCUSD",1728257672252,0.19910884,62795.0,62794.0,0.09984]
["bitfinex","BTCUSD",1728257672496,0.50557545,62795.0,62794.0,0.00364]
["bitfinex","BTCUSD",1728257672743,0.50557545,62795.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257672744,0.330306,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257672990,0.6125287,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257673520,0.42634199,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257674487,0.721757,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257674726,0.43643273,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257675681,0.59961944,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257675915,0.61561944,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257676172,0.91103445,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257676653,1.05416387,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257677379,0.45243273,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257679916,0.47738519,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257680361,0.2784492,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257680604,0.33987244,62791.0,62790.0,0.098142]
["bitfinex","BTCUSD",1728257680835,0.27845886,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257681527,0.27045886,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257681807,0.26545886,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257682005,0.26845886,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257684005,0.38749485,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257684668,0.45900883,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257684895,0.44890843,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257685128,0.37739445,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257685594,0.44890843,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257685819,0.47274642,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257686236,0.47275061,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257686454,1.0853055,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257686668,0.78508189,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257687410,0.78708189,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257687638,0.92711315,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257687868,0.92711348,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257688130,0.93211348,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257688333,0.94011348,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257689057,0.79508189,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257689296,0.66594465,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257689513,0.6242287,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257689734,0.63432995,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257690240,0.36244199,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257691351,0.37254353,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257691978,0.93294074,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257692219,1.01524074,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257692442,0.83976251,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257692890,0.98274601,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257693311,0.97264447,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257693534,0.69341917,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257695768,0.70352071,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257696381,0.67041917,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257698997,0.68052081,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257700513,0.42493246,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257700726,0.54405387,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257701217,0.52022655,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257702346,0.53032823,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257702561,0.43503414,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257702789,0.55415176,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257703463,0.43503414,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257703717,0.243406,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257704006,0.143406,62791.0,62790.0,0.182342]
["bitfinex","BTCUSD",1728257704706,0.135406,62791.0,62790.0,0.182342]
["bitfinex","BTCUSD",1728257704928,0.142406,62791.0,62790.0,0.182342]
["bitfinex","BTCUSD",1728257705187,0.31593246,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257705424,0.61385041,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257705649,0.55920352,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257706104,0.56120352,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257706318,0.55920352,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257706554,0.55220352,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257706779,0.55220352,62791.0,62790.0,0.002642]
["bitfinex","BTCUSD",1728257706780,0.51935843,62791.0,62790.0,0.002642]
["bitfinex","BTCUSD",1728257707006,0.42403414,62791.0,62790.0,0.002642]
["bitfinex","BTCUSD",1728257707756,0.54315137,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257707997,0.61792574,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257708217,0.62292574,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257708444,0.49880851,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257708664,0.50580851,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257708907,0.6179889,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257709367,0.6229889,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257709594,0.50380851,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257709817,0.51080851,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257710291,0.51380851,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257710745,0.52380851,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257711686,0.44903414,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257713518,0.72002085,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257713745,1.01464884,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257714475,1.01264884,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257714933,1.00254716,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257716799,0.91974716,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257717497,0.73356045,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257717741,0.87682301,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257717975,0.74458743,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257718455,0.74453973,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257718928,0.44903416,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257727989,0.69512087,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257728237,1.01576117,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257729374,1.17698487,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257731651,1.01576117,62791.0,62790.0,0.001642]
["bitfinex","BTCUSD",1728257732147,0.88835517,62791.0,62786.0,0.001642]
["bitfinex","BTCUSD",1728257732386,0.88835517,62791.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257732387,0.229435,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257732630,0.83273991,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257732864,0.97719017,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257733088,0.78556201,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257733354,0.57214817,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257733601,0.87078847,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257733832,0.86778847,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257734069,0.5230753,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257734287,0.227435,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257735000,0.241435,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257735451,0.227435,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257735677,0.40896146,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257735910,0.41796146,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257736146,0.42596146,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257740830,0.43606316,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257741040,0.67403186,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257741281,0.43606316,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257744867,0.59924987,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257747922,0.42596146,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257748603,0.54519624,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257748879,0.42596146,62777.0,62776.0,0.001642]
["bitfinex","BTCUSD",1728257749104,0.52134849,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257749341,0.54519624,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257749574,0.52134698,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257750007,0.42596146,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257750255,0.54630317,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257750523,0.64170093,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257750757,0.64170165,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257750979,0.5463162,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257751694,0.5701525,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257752146,0.45091772,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257752393,0.57018986,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257752617,0.56990117,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257753507,0.45062529,62777.0,62776.0,0.092542]
["bitfinex","BTCUSD",1728257753723,0.45062529,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257756829,0.46072699,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257760407,0.45062529,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257760635,0.26909883,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257761310,0.38839006,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257761530,0.39849176,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257761755,0.27920053,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257761988,0.3746278,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257762207,0.39848466,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257762423,0.27920053,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257762646,0.49376444,62777.0,62776.0,0.08977992]
["bitfinex","BTCUSD",1728257762863,0.49376444,62777.0,62776.0,0.09060092]
["bitfinex","BTCUSD",1728257763775,0.39833548,62777.0,62776.0,0.09060092]
["bitfinex","BTCUSD",1728257763999,0.51761961,62777.0,62776.0,0.09060092]
["bitfinex","BTCUSD",1728257767690,0.39833548,62777.0,62776.0,0.09060092]
["bitfinex","BTCUSD",1728257767935,0.26909883,62777.0,62776.0,0.09060092]
["bitfinex","BTCUSD",1728257768172,0.36456608,62777.0,62776.0,0.09060092]
["bitfinex","BTCUSD",1728257768389,0.26909883,62777.0,62776.0,0.09060092]
["bitfinex","BTCUSD",1728257768617,0.36457349,62777.0,62776.0,0.09060092]
["bitfinex","BTCUSD",1728257769090,0.36457349,62777.0,62776.0,0.10728101]
["bitfinex","BTCUSD",1728257769369,0.3168342,62777.0,62776.0,0.16770092]
["bitfinex","BTCUSD",1728257769606,0.19187794,62777.0,62776.0,0.16770092]
["bitfinex","BTCUSD",1728257769836,0.14414257,62777.0,62776.0,0.16770092]
["bitfinex","BTCUSD",1728257770309,0.12714257,62777.0,62776.0,0.16770092]
["bitfinex","BTCUSD",1728257770545,0.12814257,62777.0,62776.0,0.16770092]
["bitfinex","BTCUSD",1728257770782,0.13824427,62777.0,62776.0,0.16770092]
["bitfinex","BTCUSD",1728257771006,0.13724427,62777.0,62776.0,0.16770092]
["bitfinex","BTCUSD",1728257771724,0.12714257,62777.0,62776.0,0.16770092]
["bitfinex","BTCUSD",1728257772232,0.12714257,62777.0,62776.0,0.16870092]
["bitfinex","BTCUSD",1728257772986,0.12714257,62777.0,62776.0,0.34775772]
["bitfinex","BTCUSD",1728257773224,0.30258837,62782.0,62776.0,0.1828778]
["bitfinex","BTCUSD",1728257773450,0.12743,62780.0,62779.0,0.0769]
["bitfinex","BTCUSD",1728257773671,0.12743,62780.0,62779.0,0.20955632]
["bitfinex","BTCUSD",1728257773896,0.12743,62780.0,62779.0,0.37274303]
["bitfinex","BTCUSD",1728257775097,0.24656495,62780.0,62779.0,0.1735]
["bitfinex","BTCUSD",1728257775324,0.25666665,62780.0,62779.0,0.1735]
["bitfinex","BTCUSD",1728257775576,0.25666665,62780.0,62779.0,0.0966]
["bitfinex","BTCUSD",1728257776016,0.32827848,62780.0,62779.0,0.0966]
["bitfinex","BTCUSD",1728257776467,0.31817678,62780.0,62779.0,0.0966]
["bitfinex","BTCUSD",1728257776678,0.29430481,62780.0,62779.0,0.0966]
["bitfinex","BTCUSD",1728257777115,0.24656495,62780.0,62779.0,0.0986]
["bitfinex","BTCUSD",1728257777336,0.31817678,62780.0,62779.0,0.0986]
["bitfinex","BTCUSD",1728257777762,0.31817678,62780.0,62779.0,0.0966]
["bitfinex","BTCUSD",1728257778234,0.24656495,62780.0,62779.0,0.0976]
["bitfinex","BTCUSD",1728257778447,0.12743,62780.0,62779.0,0.0976]
["bitfinex","BTCUSD",1728257779824,0.12743,62780.0,62779.0,0.0966]
["bitfinex","BTCUSD",1728257780287,0.12743,62780.0,62779.0,0.0976]
["bitfinex","BTCUSD",1728257780979,0.20914353,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728257781237,0.25681583,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728257781476,0.1375317,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728257781945,0.2375317,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728257782423,0.2445317,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728257782641,0.2375317,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728257782866,0.2445317,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728257783320,0.127435,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257783584,0.40441846,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257784964,0.30893856,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257785198,0.43128843,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257785431,0.31193856,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257785653,0.51031194,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257785891,0.41593856,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257786579,0.49743856,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257786835,0.8038509,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257787059,0.95691193,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257787560,0.95491193,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257787757,0.95191193,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257788201,0.95591193,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257788700,0.96491193,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257788935,0.95591193,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257789187,0.96791193,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257789425,0.95591193,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257789669,0.94791193,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257789925,0.71422522,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257790151,0.56316576,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257790386,0.57616576,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257791173,0.43293856,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257791500,0.57616576,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257791731,0.41993856,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257791967,0.43193856,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257792897,0.57516576,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257794087,0.43193856,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257794301,0.57516576,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257794755,0.58526746,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257795012,0.58526986,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257795234,0.44204026,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257798200,0.44368226,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257799151,0.58691186,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257799388,0.44368226,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257802014,0.252077,62777.0,62776.0,0.000821]
["bitfinex","BTCUSD",1728257802251,0.252077,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257803283,0.31167793,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257803524,0.30067793,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257803772,0.30467793,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257804062,0.30367793,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257804270,0.34818936,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257804502,0.229077,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257804738,0.3006782,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257805211,0.3016782,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257805721,0.229077,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257806420,0.230077,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257809019,0.27781184,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257809265,0.230077,62777.0,62776.0,0.172621]
["bitfinex","BTCUSD",1728257810344,0.230077,62777.0,62776.0,0.173621]
["bitfinex","BTCUSD",1728257810814,0.229077,62777.0,62776.0,0.1899831]
["bitfinex","BTCUSD",1728257812002,0.129077,62777.0,62776.0,0.1909831]
["bitfinex","BTCUSD",1728257812236,0.130077,62777.0,62776.0,0.35416981]
["bitfinex","BTCUSD",1728257812468,0.001642,62777.0,62776.0,0.35416981]
["bitfinex","BTCUSD",1728257812732,0.001642,62777.0,62776.0,0.48160681]
["bitfinex","BTCUSD",1728257812985,0.001642,62780.0,62776.0,0.18136981]
["bitfinex","BTCUSD",1728257813226,0.001642,62780.0,62777.0,0.300234]
["bitfinex","BTCUSD",1728257813470,0.01644421,62779.0,62778.0,0.1728]
["bitfinex","BTCUSD",1728257813703,0.14387521,62779.0,62778.0,0.1728]
["bitfinex","BTCUSD",1728257814144,0.14387521,62779.0,62778.0,0.24497573]
["bitfinex","BTCUSD",1728257814386,0.14387521,62779.0,62778.0,0.40816244]
["bitfinex","BTCUSD",1728257814859,0.14387521,62779.0,62778.0,0.33598671]
["bitfinex","BTCUSD",1728257815548,0.14487521,62779.0,62778.0,0.33698671]
["bitfinex","BTCUSD",1728257815966,0.14587521,62779.0,62778.0,0.33798671]
["bitfinex","BTCUSD",1728257817163,0.01844421,62779.0,62778.0,0.46541971]
["bitfinex","BTCUSD",1728257817387,0.01844421,62779.0,62778.0,0.53753198]
["bitfinex","BTCUSD",1728257817841,0.002,62779.0,62778.0,0.53753198]
["bitfinex","BTCUSD",1728257818066,0.01845876,62779.0,62778.0,0.53753198]
["bitfinex","BTCUSD",1728257818315,0.002,62779.0,62778.0,0.53753198]
["bitfinex","BTCUSD",1728257820478,0.001642,62786.0,62779.0,0.002]
["bitfinex","BTCUSD",1728257820709,0.001642,62786.0,62785.0,0.300318]
["bitfinex","BTCUSD",1728257820922,0.001642,62786.0,62785.0,0.4666895]
["bitfinex","BTCUSD",1728257821149,0.001642,62786.0,62785.0,0.46350471]
["bitfinex","BTCUSD",1728257822055,0.002642,62786.0,62785.0,0.46350471]
["bitfinex","BTCUSD",1728257822511,0.002642,62786.0,62785.0,0.50174385]
["bitfinex","BTCUSD",1728257822733,0.003642,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257824355,0.003642,62786.0,62785.0,0.38332585]
["bitfinex","BTCUSD",1728257824822,0.003642,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257826202,0.003642,62786.0,62785.0,0.38332585]
["bitfinex","BTCUSD",1728257826439,0.003642,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257827143,0.003642,62786.0,62785.0,0.38332585]
["bitfinex","BTCUSD",1728257827387,0.131058,62786.0,62785.0,0.38332585]
["bitfinex","BTCUSD",1728257829011,0.003642,62786.0,62785.0,0.38332585]
["bitfinex","BTCUSD",1728257833765,0.02008515,62786.0,62785.0,0.38332585]
["bitfinex","BTCUSD",1728257834002,0.003642,62786.0,62785.0,0.38332585]
["bitfinex","BTCUSD",1728257834736,0.02008452,62786.0,62785.0,0.38332585]
["bitfinex","BTCUSD",1728257834971,0.02008452,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257835204,0.02008452,62786.0,62785.0,0.38332585]
["bitfinex","BTCUSD",1728257835641,0.02008452,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257836330,0.003642,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257836550,0.003642,62786.0,62785.0,0.69224944]
["bitfinex","BTCUSD",1728257844009,0.003642,62786.0,62785.0,0.69424944]
["bitfinex","BTCUSD",1728257844469,0.003642,62786.0,62785.0,0.71724944]
["bitfinex","BTCUSD",1728257844942,0.003642,62786.0,62785.0,0.71524944]
["bitfinex","BTCUSD",1728257845867,0.003642,62786.0,62785.0,0.71724944]
["bitfinex","BTCUSD",1728257851254,0.003642,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257863026,0.003642,62786.0,62785.0,0.51274385]
["bitfinex","BTCUSD",1728257863445,0.003642,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257863660,0.003642,62786.0,62785.0,0.51274385]
["bitfinex","BTCUSD",1728257864729,0.003642,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257864927,0.003642,62786.0,62785.0,0.51274385]
["bitfinex","BTCUSD",1728257871086,0.003642,62786.0,62785.0,0.51074385]
["bitfinex","BTCUSD",1728257876536,0.003642,62786.0,62785.0,0.53974385]
["bitfinex","BTCUSD",1728257876771,0.003642,62786.0,62785.0,0.69341449]
["bitfinex","BTCUSD",1728257877236,0.003642,62786.0,62785.0,0.81717799]
["bitfinex","BTCUSD",1728257877470,0.003642,62786.0,62785.0,0.69836047]
["bitfinex","BTCUSD",1728257878012,0.002642,62786.0,62785.0,0.68936047]
["bitfinex","BTCUSD",1728257878237,0.003642,62786.0,62785.0,0.69936047]
["bitfinex","BTCUSD",1728257878688,0.002642,62786.0,62785.0,0.80811542]
["bitfinex","BTCUSD",1728257878916,0.002642,62786.0,62785.0,0.80812529]
["bitfinex","BTCUSD",1728257879369,0.001642,62786.0,62785.0,0.80712529]
["bitfinex","BTCUSD",1728257879594,0.001642,62786.0,62785.0,0.82112234]
["bitfinex","BTCUSD",1728257879817,0.001642,62786.0,62785.0,0.80712191]
["bitfinex","BTCUSD",1728257880286,0.001642,62786.0,62785.0,0.70236047]
["bitfinex","BTCUSD",1728257880748,0.001642,62786.0,62785.0,0.71636047]
["bitfinex","BTCUSD",1728257881259,0.001642,62786.0,62785.0,0.83513449]
["bitfinex","BTCUSD",1728257881502,0.001642,62786.0,62785.0,0.71636047]
["bitfinex","BTCUSD",1728257881752,0.001642,62786.0,62785.0,1.21636047]
["bitfinex","BTCUSD",1728257884519,0.001642,62786.0,62785.0,1.33509473]
["bitfinex","BTCUSD",1728257884748,0.001642,62786.0,62785.0,1.34009473]
["bitfinex","BTCUSD",1728257884984,0.001642,62786.0,62785.0,1.22136047]
["bitfinex","BTCUSD",1728257887501,0.001642,62791.0,62790.0,0.61731359]
["bitfinex","BTCUSD",1728257887756,0.2379687,62811.0,62800.0,0.330788]
["bitfinex","BTCUSD",1728257888254,0.2379687,62811.0,62800.0,0.51229359]
["bitfinex","BTCUSD",1728257888986,0.2379687,62811.0,62800.0,0.61229359]
["bitfinex","BTCUSD",1728257889231,0.001642,62815.0,62807.0,0.303674]
["bitfinex","BTCUSD",1728257889510,0.001642,62815.0,62807.0,0.51336296]
["bitfinex","BTCUSD",1728257889760,0.001642,62815.0,62807.0,0.7272016]
["bitfinex","BTCUSD",1728257890205,0.001642,62815.0,62807.0,1.2272016]
["bitfinex","BTCUSD",1728257890464,0.001642,62815.0,62807.0,1.04369601]
["bitfinex","BTCUSD",1728257890709,0.001642,62815.0,62807.0,1.23497791]
["bitfinex","BTCUSD",1728257891180,0.001642,62815.0,62807.0,1.24897791]
["bitfinex","BTCUSD",1728257891897,0.0808,62814.0,62807.0,1.18777791]
["bitfinex","BTCUSD",1728257892134,0.0808,62814.0,62807.0,1.18977791]
["bitfinex","BTCUSD",1728257893320,0.0808,62814.0,62807.0,1.18777791]
["bitfinex","BTCUSD",1728257893546,0.001684,62808.0,62807.0,1.18777791]
["bitfinex","BTCUSD",1728257894025,0.001684,62808.0,62807.0,1.18977791]
["bitfinex","BTCUSD",1728257895913,0.001684,62808.0,62807.0,1.18777791]
["bitfinex","BTCUSD",1728257897305,0.001684,62808.0,62807.0,1.18977791]
["bitfinex","BTCUSD",1728257897910,0.001684,62808.0,62807.0,1.18777791]
["bitfinex","BTCUSD",1728257898331,0.001684,62808.0,62807.0,1.18977791]
["bitfinex","BTCUSD",1728257898543,0.001684,62808.0,62807.0,1.12719049]
["bitfinex","BTCUSD",1728257905165,0.001684,62808.0,62807.0,1.20549049]
["bitfinex","BTCUSD",1728257906343,0.001684,62808.0,62807.0,1.30549049]
["bitfinex","BTCUSD",1728257907073,0.001684,62808.0,62807.0,1.29149049]
["bitfinex","BTCUSD",1728257907548,0.001684,62808.0,62807.0,1.33480954]
["bitfinex","BTCUSD",1728257907556,0.001684,62808.0,62807.0,1.29149049]
["bitfinex","BTCUSD",1728257908408,0.001684,62808.0,62807.0,1.30549049]
["bitfinex","BTCUSD",1728257908661,0.001642,62815.0,62814.0,0.13436]
["bitfinex","BTCUSD",1728257908923,0.001642,62815.0,62814.0,0.72016488]
["bitfinex","BTCUSD",1728257909905,0.001642,62815.0,62814.0,0.73416488]
["bitfinex","BTCUSD",1728257910137,0.001642,62815.0,62814.0,0.74816488]
["bitfinex","BTCUSD",1728257910388,0.001642,62815.0,62814.0,0.61024671]
["bitfinex","BTCUSD",1728257910624,0.001642,62815.0,62814.0,0.80127715]
["bitfinex","BTCUSD",1728257910867,0.001642,62815.0,62814.0,0.81527715]
["bitfinex","BTCUSD",1728257911338,0.001642,62815.0,62814.0,1.32525452]
["bitfinex","BTCUSD",1728257911586,0.001642,62815.0,62814.0,1.31125452]
["bitfinex","BTCUSD",1728257911822,0.001642,62815.0,62814.0,1.32525452]
["bitfinex","BTCUSD",1728257912059,0.001642,62815.0,62814.0,1.29725452]
["bitfinex","BTCUSD",1728257912289,0.001642,62815.0,62814.0,1.31125452]
["bitfinex","BTCUSD",1728257912529,0.001642,62815.0,62814.0,1.38746905]
["bitfinex","BTCUSD",1728257912961,0.001642,62815.0,62814.0,1.37346905]
["bitfinex","BTCUSD",1728257913463,0.001642,62815.0,62814.0,1.38746905]
["bitfinex","BTCUSD",1728257913946,0.001642,62815.0,62814.0,1.37346905]
["bitfinex","BTCUSD",1728257914645,0.001642,62840.0,62839.0,0.127309]
["bitfinex","BTCUSD",1728257915614,0.001642,62840.0,62839.0,0.29049571]
["bitfinex","BTCUSD",1728257916086,0.001642,62840.0,62839.0,0.30849571]
["bitfinex","BTCUSD",1728257916547,0.001642,62840.0,62839.0,0.18518671]
["bitfinex","BTCUSD",1728257916769,0.01840342,62840.0,62839.0,0.32149571]
["bitfinex","BTCUSD",1728257917004,0.01840342,62840.0,62839.0,0.35873485]
["bitfinex","BTCUSD",1728257917228,0.01840342,62840.0,62839.0,0.85873485]
["bitfinex","BTCUSD",1728257917981,0.001642,62840.0,62839.0,0.83673485]
["bitfinex","BTCUSD",1728257918217,0.0183867,62840.0,62839.0,0.84173485]
["bitfinex","BTCUSD",1728257918434,0.0183867,62840.0,62839.0,0.82773485]
["bitfinex","BTCUSD",1728257918667,0.0183867,62840.0,62839.0,0.85073485]
["bitfinex","BTCUSD",1728257919133,0.0183867,62840.0,62839.0,0.84073485]
["bitfinex","BTCUSD",1728257919370,0.0183867,62840.0,62839.0,0.85373485]
["bitfinex","BTCUSD",1728257921015,0.001642,62840.0,62839.0,0.85373485]
["bitfinex","BTCUSD",1728257921694,0.01837193,62840.0,62839.0,0.85373485]
["bitfinex","BTCUSD",1728257921912,0.001642,62840.0,62839.0,0.85373485]
["bitfinex","BTCUSD",1728257922599,0.001642,62840.0,62839.0,0.35373485]
["bitfinex","BTCUSD",1728257923119,0.001642,62840.0,62839.0,0.34073485]
["bitfinex","BTCUSD",1728257923373,0.001642,62840.0,62839.0,0.35473485]
["bitfinex","BTCUSD",1728257924072,0.001642,62840.0,62839.0,0.34173485]
["bitfinex","BTCUSD",1728257924544,0.001642,62840.0,62839.0,0.35573485]
["bitfinex","BTCUSD",1728257925229,0.01839229,62840.0,62839.0,0.35573485]
["bitfinex","BTCUSD",1728257925727,0.01839229,62840.0,62839.0,0.31849571]
["bitfinex","BTCUSD",1728257927701,0.001644,62864.0,62863.0,0.40856]
["bitfinex","BTCUSD",1728257927909,0.001642,62871.0,62870.0,0.132246]
["bitfinex","BTCUSD",1728257928151,0.001642,62871.0,62870.0,0.41855899]
["bitfinex","BTCUSD",1728257928405,0.001642,62871.0,62870.0,0.4383787]
["bitfinex","BTCUSD",1728257929104,0.001642,62871.0,62870.0,0.60156541]
["bitfinex","BTCUSD",1728257929361,0.001642,62871.0,62870.0,0.60956541]
["bitfinex","BTCUSD",1728257929616,0.001642,62871.0,62870.0,0.61556541]
["bitfinex","BTCUSD",1728257930076,0.001642,62871.0,62870.0,0.61356541]
["bitfinex","BTCUSD",1728257930552,0.001642,62878.0,62877.0,0.157232]
["bitfinex","BTCUSD",1728257930771,0.001642,62878.0,62877.0,0.60273097]
["bitfinex","BTCUSD",1728257931001,0.001642,62878.0,62877.0,0.60155141]
["bitfinex","BTCUSD",1728257931484,0.001642,62878.0,62877.0,0.59955141]
["bitfinex","BTCUSD",1728257931713,0.001642,62878.0,62877.0,1.09955141]
["bitfinex","BTCUSD",1728257931961,0.001642,62878.0,62877.0,1.12755141]
["bitfinex","BTCUSD",1728257932200,0.001642,62878.0,62877.0,1.12955141]
["bitfinex","BTCUSD",1728257932881,0.001642,62878.0,62877.0,1.12755141]
["bitfinex","BTCUSD",1728257933155,0.001642,62878.0,62877.0,1.12955141]
["bitfinex","BTCUSD",1728257933399,0.001642,62878.0,62877.0,1.12755141]
["bitfinex","BTCUSD",1728257933638,0.001642,62878.0,62877.0,1.12955141]
["bitfinex","BTCUSD",1728257937588,0.0032169,62893.0,62892.0,0.127202]
["bitfinex","BTCUSD",1728257937833,0.0032169,62893.0,62892.0,0.47152141]
["bitfinex","BTCUSD",1728257938971,0.0032169,62893.0,62892.0,0.49552141]
["bitfinex","BTCUSD",1728257939412,0.0032169,62893.0,62892.0,0.18718671]
["bitfinex","BTCUSD",1728257939919,0.0032169,62893.0,62892.0,0.68718671]
["bitfinex","BTCUSD",1728257940811,0.0032169,62893.0,62892.0,0.67518671]
["bitfinex","BTCUSD",1728257941062,0.0040369,62893.0,62892.0,0.67318671]
["bitfinex","BTCUSD",1728257941792,0.0040369,62893.0,62892.0,0.68118671]
["bitfinex","BTCUSD",1728257942295,0.0040369,62893.0,62892.0,0.80038871]
["bitfinex","BTCUSD",1728257942796,0.0040369,62893.0,62892.0,0.81038871]
["bitfinex","BTCUSD",1728257943532,0.0040369,62893.0,62892.0,0.80038871]
["bitfinex","BTCUSD",1728257943780,0.0040369,62893.0,62892.0,0.31338871]
["bitfinex","BTCUSD",1728257944754,0.0040369,62893.0,62892.0,0.30338871]
["bitfinex","BTCUSD",1728257944983,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728257949054,0.1312369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257951950,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257952668,0.1312369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257953143,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257953931,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728257954139,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257956252,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728257957400,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257957865,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728257958091,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257958343,0.1312369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257961397,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257961881,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728257962521,0.0040369,62893.0,62892.0,0.37270647]
["bitfinex","BTCUSD",1728257962950,0.0040369,62893.0,62892.0,0.24550447]
["bitfinex","BTCUSD",1728257963388,0.0040369,62893.0,62892.0,0.37270647]
["bitfinex","BTCUSD",1728257966069,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728257969875,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257970112,0.1312369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257970588,0.14764595,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257971736,0.14765278,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257972422,0.14765278,62893.0,62892.0,0.025]
["bitfinex","BTCUSD",1728257972659,0.1312369,62893.0,62892.0,0.025]
["bitfinex","BTCUSD",1728257975325,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728257975542,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728257975973,0.0040369,62893.0,62892.0,0.41168871]
["bitfinex","BTCUSD",1728257978468,0.0040369,62893.0,62892.0,0.51587566]
["bitfinex","BTCUSD",1728257979155,0.0040369,62893.0,62892.0,0.42163837]
["bitfinex","BTCUSD",1728257980047,0.0040369,62893.0,62892.0,0.41168871]
["bitfinex","BTCUSD",1728257985326,0.0040369,62893.0,62892.0,0.51648871]
["bitfinex","BTCUSD",1728257997251,0.0040369,62893.0,62892.0,0.51848871]
["bitfinex","BTCUSD",1728258000354,0.0040369,62893.0,62892.0,0.51648871]
["bitfinex","BTCUSD",1728258003024,0.1312369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728258003238,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728258004843,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728258005273,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728258005757,0.1312369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728258006036,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728258006967,0.0040369,62893.0,62892.0,0.49970122]
["bitfinex","BTCUSD",1728258007188,0.0040369,62893.0,62892.0,0.57312141]
["bitfinex","BTCUSD",1728258008583,0.0040369,62893.0,62892.0,0.39198871]
["bitfinex","BTCUSD",1728258009028,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728258013075,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728258013314,0.1312369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728258013774,0.0040369,62893.0,62892.0,0.31538871]
["bitfinex","BTCUSD",1728258014024,0.0040369,62893.0,62892.0,0.18818671]
["bitfinex","BTCUSD",1728258014238,0.0040369,62893.0,62892.0,0.17618671]
["bitfinex","BTCUSD",1728258014679,0.0040369,62893.0,62892.0,0.17218671]
["bitfinex","BTCUSD",1728258015131,0.0040369,62893.0,62892.0,0.18118671]
["bitfinex","BTCUSD",1728258015346,0.0040369,62893.0,62892.0,0.17218671]
["bitfinex","BTCUSD",1728258015561,0.0040369,62893.0,62892.0,0.29938871]
["bitfinex","BTCUSD",1728258015787,0.0040369,62893.0,62892.0,0.30556839]
["bitfinex","BTCUSD",1728258017139,0.0040369,62893.0,62892.0,0.31656839]
["bitfinex","BTCUSD",1728258021268,0.0040769,62893.0,62892.0,0.31656839]
["bitfinex","BTCUSD",1728258021982,0.0040769,62893.0,62892.0,0.33956839]
["bitfinex","BTCUSD",1728258022209,0.0040769,62893.0,62892.0,0.33638871]
["bitfinex","BTCUSD",1728258024387,0.0040769,62893.0,62892.0,0.31338871]
["bitfinex","BTCUSD",1728258039610,0.0040769,62893.0,62892.0,0.3165683]
["bitfinex","BTCUSD",1728258040490,0.0040769,62893.0,62892.0,0.43197686]
["bitfinex","BTCUSD",1728258041628,0.0040769,62893.0,62892.0,0.31338871]
["bitfinex","BTCUSD",1728258043338,0.0040769,62893.0,62892.0,0.53405637]
["bitfinex","BTCUSD",1728258043579,0.0040769,62893.0,62892.0,0.62757686]
["bitfinex","BTCUSD",1728258043796,0.0040769,62893.0,62892.0,0.62957686]
["bitfinex","BTCUSD",1728258044478,0.0040769,62893.0,62892.0,0.69167432]
["bitfinex","BTCUSD",1728258046555,0.0040769,62893.0,62892.0,0.68967432]
["bitfinex","BTCUSD",1728258046755,0.0040769,62893.0,62892.0,0.50898871]
["bitfinex","BTCUSD",1728258046970,0.0040769,62893.0,62892.0,0.28288671]
["bitfinex","BTCUSD",1728258047170,0.1312769,62893.0,62892.0,0.18618671]
["bitfinex","BTCUSD",1728258048040,0.0040769,62893.0,62892.0,0.18618671]
["bitfinex","BTCUSD",1728258049583,0.1312769,62893.0,62892.0,0.18618671]
["bitfinex","BTCUSD",1728258049821,0.2144769,62893.0,62892.0,0.18618671]
["bitfinex","BTCUSD",1728258050282,0.1312769,62893.0,62892.0,0.18618671]
["bitfinex","BTCUSD",1728258050511,0.0040769,62893.0,62892.0,0.18618671]
["bitfinex","BTCUSD",1728258050968,0.0040769,62893.0,62892.0,0.31338871]
["bitfinex","BTCUSD",1728258051434,0.0040769,62893.0,62892.0,0.17418671]
["bitfinex","BTCUSD",1728258051658,0.0040769,62893.0,62892.0,0.16318671]
["bitfinex","BTCUSD",1728258051871,0.0040769,62893.0,62892.0,0.17018671]
["bitfinex","BTCUSD",1728258052089,0.0040769,62893.0,62892.0,0.17318671]
["bitfinex","BTCUSD",1728258052548,0.0040769,62893.0,62892.0,0.16618671]
["bitfinex","BTCUSD",1728258053209,0.0060769,62893.0,62892.0,0.29338871]
["bitfinex","BTCUSD",1728258054556,0.0060769,62893.0,62892.0,0.16618671]
["bitfinex","BTCUSD",1728258061926,0.1332769,62893.0,62892.0,0.16618671]
["bitfinex","BTCUSD",1728258066812,0.25192464,62893.0,62892.0,0.16618671]
["bitfinex","BTCUSD",1728258067042,0.33432464,62893.0,62892.0,0.16618671]
["bitfinex","BTCUSD",1728258067499,0.2156769,62893.0,62892.0,0.16618671]
["bitfinex","BTCUSD",1728258067737,0.1332769,62893.0,62892.0,0.16618671]
["bitfinex","BTCUSD",1728258068010,0.0060769,62893.0,62892.0,0.29338871]
["bitfinex","BTCUSD",1728258068239,0.0060769,62893.0,62892.0,0.25678671]
["bitfinex","BTCUSD",1728258068469,0.0060769,62893.0,62892.0,0.38398871]
["bitfinex","BTCUSD",1728258068944,0.0060769,62893.0,62892.0,0.25678671]
["bitfinex","BTCUSD",1728258071972,0.0060769,62893.0,62892.0,0.38398871]
["bitfinex","BTCUSD",1728258072913,0.00458688,62893.0,62892.0,0.38098871]
["bitfinex","BTCUSD",1728258073141,0.00458688,62893.0,62892.0,0.25378671]
["bitfinex","BTCUSD",1728258073614,0.00258688,62893.0,62892.0,0.25378671]
["bitfinex","BTCUSD",1728258073857,0.00458688,62893.0,62892.0,0.25378671]
["bitfinex","BTCUSD",1728258074075,0.00258688,62893.0,62892.0,0.3841684]
["bitfinex","BTCUSD",1728258074298,0.00258688,62893.0,62892.0,0.38398871]
["bitfinex","BTCUSD",1728258074522,0.00258688,62893.0,62892.0,0.38998871]
["bitfinex","BTCUSD",1728258074769,0.00258688,62893.0,62892.0,0.38698871]
["bitfinex","BTCUSD",1728258075234,0.00258688,62893.0,62892.0,0.39698871]
["bitfinex","BTCUSD",1728258075752,0.00258688,62893.0,62892.0,0.72793645]
["bitfinex","BTCUSD",1728258076505,0.00258688,62893.0,62892.0,0.77523646]
["bitfinex","BTCUSD",1728258076719,0.00258688,62893.0,62892.0,0.72193645]
["bitfinex","BTCUSD",1728258077209,0.00258688,62893.0,62892.0,0.78323646]
["bitfinex","BTCUSD",1728258077436,0.00258688,62893.0,62892.0,0.76923646]
["bitfinex","BTCUSD",1728258077575,0.00258688,62893.0,62892.0,0.73593645]
["bitfinex","BTCUSD",1728258077808,0.00258688,62893.0,62892.0,0.72593645]
["bitfinex","BTCUSD",1728258078210,0.00258688,62893.0,62892.0,0.78723646]
["bitfinex","BTCUSD",1728258078403,0.00258688,62893.0,62892.0,0.73993645]
["bitfinex","BTCUSD",1728258078616,0.00258688,62893.0,62892.0,0.72593645]
["bitfinex","BTCUSD",1728258079038,0.00258688,62893.0,62892.0,0.73993645]
["bitfinex","BTCUSD",1728258083945,0.00258688,62893.0,62892.0,0.90753645]
["bitfinex","BTCUSD",1728258084634,0.00258688,62893.0,62892.0,0.73993645]
["bitfinex","BTCUSD",1728258089722,0.00258688,62893.0,62892.0,1.23993645]
["bitfinex","BTCUSD",1728258089981,0.00258688,62893.0,62892.0,1.24157845]
["bitfinex","BTCUSD",1728258090721,0.00258688,62893.0,62892.0,1.23957845]
["bitfinex","BTCUSD",1728258090941,0.00258688,62893.0,62892.0,1.24157845]
["bitfinex","BTCUSD",1728258093502,0.00258688,62893.0,62892.0,1.01063071]
["bitfinex","BTCUSD",1728258093728,0.00258688,62893.0,62892.0,1.01563071]
["bitfinex","BTCUSD",1728258094167,0.00258688,62893.0,62892.0,1.01063071]
["bitfinex","BTCUSD",1728258094642,0.00258688,62893.0,62892.0,1.01563071]
["bitfinex","BTCUSD",1728258097662,0.00258688,62893.0,62892.0,1.04063071]
["bitfinex","BTCUSD",1728258098132,0.00258688,62893.0,62892.0,1.03863071]
["bitfinex","BTCUSD",1728258100885,0.00258688,62893.0,62892.0,1.11973071]
["bitfinex","BTCUSD",1728258106284,0.00258688,62893.0,62892.0,0.82003071]
["bitfinex","BTCUSD",1728258106959,0.00258688,62893.0,62892.0,0.69282871]
["bitfinex","BTCUSD",1728258107238,0.00258688,62893.0,62892.0,0.67882871]
["bitfinex","BTCUSD",1728258107239,0.08498688,62893.0,62892.0,0.67882871]
["bitfinex","BTCUSD",1728258107474,0.21218688,62893.0,62892.0,0.67882871]
["bitfinex","BTCUSD",1728258107689,0.21218688,62893.0,62892.0,0.69182871]
["bitfinex","BTCUSD",1728258108612,0.21218688,62893.0,62892.0,0.67782871]
["bitfinex","BTCUSD",1728258108837,0.21218688,62893.0,62892.0,0.68482871]
["bitfinex","BTCUSD",1728258109053,0.21218688,62893.0,62892.0,0.66482871]
["bitfinex","BTCUSD",1728258109295,0.21218688,62893.0,62892.0,0.67082871]
["bitfinex","BTCUSD",1728258109512,0.21218688,62893.0,62892.0,0.68182871]
["bitfinex","BTCUSD",1728258111798,0.21218688,62893.0,62892.0,0.18182871]
["bitfinex","BTCUSD",1728258112517,0.21218688,62893.0,62892.0,0.018642]
["bitfinex","BTCUSD",1728258116149,0.21218688,62893.0,62892.0,0.012642]
["bitfinex","BTCUSD",1728258116362,0.21218688,62893.0,62892.0,0.003642]
["bitfinex","BTCUSD",1728258116598,0.21218688,62893.0,62892.0,0.010642]
["bitfinex","BTCUSD",1728258116837,0.21218688,62893.0,62892.0,0.008642]
["bitfinex","BTCUSD",1728258117057,0.21218688,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258118878,0.21318688,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258119330,0.21318688,62893.0,62892.0,0.002642]
["bitfinex","BTCUSD",1728258121388,0.21318688,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258121849,0.21218688,62893.0,62892.0,0.002642]
["bitfinex","BTCUSD",1728258122288,0.21318688,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258122555,0.12978688,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258122764,0.13078688,62893.0,62892.0,0.003642]
["bitfinex","BTCUSD",1728258123278,0.13078688,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258123742,0.12978688,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258125143,0.12978688,62893.0,62892.0,0.004642]
["bitfinex","BTCUSD",1728258125581,0.12978688,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258125803,0.12978688,62893.0,62892.0,0.004642]
["bitfinex","BTCUSD",1728258126016,0.12978688,62893.0,62892.0,0.012642]
["bitfinex","BTCUSD",1728258130961,0.12978688,62893.0,62892.0,0.17582871]
["bitfinex","BTCUSD",1728258132557,0.00258688,62893.0,62892.0,0.17582871]
["bitfinex","BTCUSD",1728258134853,0.12978688,62893.0,62892.0,0.17582871]
["bitfinex","BTCUSD",1728258135099,0.00258688,62893.0,62892.0,0.17582871]
["bitfinex","BTCUSD",1728258135513,0.12978688,62893.0,62892.0,0.17582871]
["bitfinex","BTCUSD",1728258137326,0.00258688,62893.0,62892.0,0.17582871]
["bitfinex","BTCUSD",1728258138237,0.00258688,62893.0,62892.0,0.47146157]
["bitfinex","BTCUSD",1728258138499,0.00258688,62893.0,62892.0,0.59866357]
["bitfinex","BTCUSD",1728258138975,0.00258688,62893.0,62892.0,0.70066357]
["bitfinex","BTCUSD",1728258139203,0.00258688,62893.0,62892.0,0.69266357]
["bitfinex","BTCUSD",1728258139436,0.00258688,62893.0,62892.0,0.69566357]
["bitfinex","BTCUSD",1728258139665,0.00258688,62893.0,62892.0,0.69266357]
["bitfinex","BTCUSD",1728258139876,0.00258688,62893.0,62892.0,0.70666357]
["bitfinex","BTCUSD",1728258140094,0.00258688,62893.0,62892.0,0.70866357]
["bitfinex","BTCUSD",1728258140525,0.00258688,62893.0,62892.0,0.77870757]
["bitfinex","BTCUSD",1728258140740,0.00258688,62893.0,62892.0,0.80170757]
["bitfinex","BTCUSD",1728258140993,0.00258688,62893.0,62892.0,0.79370757]
["bitfinex","BTCUSD",1728258141203,0.00258688,62893.0,62892.0,0.80770757]
["bitfinex","BTCUSD",1728258151813,0.00258688,62893.0,62892.0,1.31407257]
["bitfinex","BTCUSD",1728258153380,0.00258688,62893.0,62892.0,1.48167257]
["bitfinex","BTCUSD",1728258153611,0.00258688,62893.0,62892.0,1.48667257]
["bitfinex","BTCUSD",1728258155518,0.00258688,62893.0,62892.0,1.31407257]
["bitfinex","BTCUSD",1728258157285,0.00258688,62893.0,62892.0,1.28470757]
["bitfinex","BTCUSD",1728258158668,0.00258688,62893.0,62892.0,1.30770757]
["bitfinex","BTCUSD",1728258160537,0.00258688,62893.0,62892.0,1.25056879]
["bitfinex","BTCUSD",1728258163592,0.00258688,62893.0,62892.0,1.41816879]
["bitfinex","BTCUSD",1728258164328,0.00258688,62893.0,62892.0,1.47528608]
["bitfinex","BTCUSD",1728258164964,0.00258688,62893.0,62892.0,1.41816879]
["bitfinex","BTCUSD",1728258165193,0.00258688,62893.0,62892.0,1.47529889]
["bitfinex","BTCUSD",1728258166103,0.00258688,62893.0,62892.0,1.47029889]
["bitfinex","BTCUSD",1728258166506,0.00258688,62893.0,62892.0,1.30269889]
["bitfinex","BTCUSD",1728258167305,0.00258688,62893.0,62892.0,1.24556879]
["bitfinex","BTCUSD",1728258167729,0.00258688,62893.0,62892.0,1.30273596]
["bitfinex","BTCUSD",1728258170016,0.00258688,62893.0,62892.0,1.30773596]
["bitfinex","BTCUSD",1728258170697,0.00258688,62893.0,62892.0,1.35484036]
["bitfinex","BTCUSD",1728258170925,0.00258688,62893.0,62892.0,1.30773596]
["bitfinex","BTCUSD",1728258171190,0.00258688,62893.0,62892.0,1.35484036]
["bitfinex","BTCUSD",1728258173013,0.0005,62899.0,62898.0,0.45452808]
["bitfinex","BTCUSD",1728258173293,0.0005,62899.0,62898.0,0.76688196]
["bitfinex","BTCUSD",1728258173521,0.0005,62899.0,62898.0,0.93448196]
["bitfinex","BTCUSD",1728258173745,0.0005,62899.0,62898.0,0.76688196]
["bitfinex","BTCUSD",1728258175358,0.0005,62899.0,62898.0,0.85156877]
["bitfinex","BTCUSD",1728258175606,0.0005,62899.0,62898.0,0.86556877]
["bitfinex","BTCUSD",1728258176082,0.0005,62899.0,62898.0,0.85156877]
["bitfinex","BTCUSD",1728258176324,0.0005,62899.0,62898.0,0.77188196]
["bitfinex","BTCUSD",1728258176535,0.0005,62899.0,62898.0,0.78588196]
["bitfinex","BTCUSD",1728258177260,0.00164,62903.0,62902.0,0.1255]
["bitfinex","BTCUSD",1728258177512,0.0005,62919.0,62918.0,0.127149]
["bitfinex","BTCUSD",1728258177786,0.0005,62919.0,62918.0,0.29033571]
["bitfinex","BTCUSD",1728258178490,0.0005,62919.0,62918.0,0.31333571]
["bitfinex","BTCUSD",1728258178724,0.0005,62919.0,62918.0,0.41333571]
["bitfinex","BTCUSD",1728258179237,0.0005,62919.0,62918.0,0.42533571]
["bitfinex","BTCUSD",1728258179660,0.0005,62919.0,62918.0,0.43933571]
["bitfinex","BTCUSD",1728258179898,0.0005,62919.0,62918.0,0.93933571]
["bitfinex","BTCUSD",1728258180619,0.0005,62919.0,62918.0,0.92733571]
["bitfinex","BTCUSD",1728258180867,0.0005,62919.0,62918.0,0.95103127]
["bitfinex","BTCUSD",1728258181825,0.0005,62919.0,62918.0,1.05083127]
["bitfinex","BTCUSD",1728258182048,0.3650737,62940.0,62936.0,0.11853808]
["bitfinex","BTCUSD",1728258182310,0.2379687,62940.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728258182527,0.00082,62941.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728258182816,0.275709,62938.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728258183303,0.1486,62938.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728258183754,0.275709,62938.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728258184188,0.1486,62938.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728258184659,0.1486,62938.0,62937.0,0.17218671]
["bitfinex","BTCUSD",1728258184912,0.275709,62938.0,62937.0,0.18218671]
["bitfinex","BTCUSD",1728258185377,0.1486,62938.0,62937.0,0.17218671]
["bitfinex","BTCUSD",1728258185598,0.1486,62938.0,62937.0,0.18618671]
["bitfinex","BTCUSD",1728258187431,0.1486,62938.0,62937.0,0.31329771]
["bitfinex","BTCUSD",1728258187948,0.0781,62938.0,62937.0,0.31329771]
["bitfinex","BTCUSD",1728258189828,0.0781,62938.0,62937.0,0.29029771]
["bitfinex","BTCUSD",1728258190048,0.0781,62938.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728258190274,0.0781,62938.0,62937.0,0.17418671]
["bitfinex","BTCUSD",1728258190719,0.0781,62938.0,62937.0,0.31229771]
["bitfinex","BTCUSD",1728258191147,0.0781,62938.0,62937.0,0.32629771]
["bitfinex","BTCUSD",1728258191394,0.0781,62938.0,62937.0,0.19918671]
["bitfinex","BTCUSD",1728258191636,0.0781,62938.0,62937.0,0.18518671]
["bitfinex","BTCUSD",1728258192075,0.0781,62938.0,62937.0,0.19918671]
["bitfinex","BTCUSD",1728258193243,0.0781,62938.0,62937.0,0.32629771]
["bitfinex","BTCUSD",1728258193628,0.0005,62939.0,62937.0,0.32629771]
["bitfinex","BTCUSD",1728258193629,0.0005,62939.0,62938.0,0.127109]
["bitfinex","BTCUSD",1728258193853,0.0005,62939.0,62938.0,0.29029571]
["bitfinex","BTCUSD",1728258194052,0.0005,62939.0,62938.0,0.16318671]
["bitfinex","BTCUSD",1728258194530,0.0005,62939.0,62938.0,0.29029571]
["bitfinex","BTCUSD",1728258194775,0.0005,62939.0,62938.0,0.30029571]
["bitfinex","BTCUSD",1728258194994,0.0005,62939.0,62938.0,0.31429571]
["bitfinex","BTCUSD",1728258197081,0.0005,62939.0,62938.0,0.18718671]
["bitfinex","BTCUSD",1728258197323,0.0005,62939.0,62938.0,0.31429571]
["bitfinex","BTCUSD",1728258199873,0.0005,62939.0,62938.0,0.18718671]
["bitfinex","BTCUSD",1728258200099,0.127607,62939.0,62938.0,0.18718671]
["bitfinex","BTCUSD",1728258200560,0.0005,62939.0,62938.0,0.18718671]
["bitfinex","BTCUSD",1728258203199,0.00747176,62939.0,62938.0,0.18718671]
["bitfinex","BTCUSD",1728258203458,0.0005,62939.0,62938.0,0.18718671]
["bitfinex","BTCUSD",1728258203692,0.00747435,62939.0,62938.0,0.18718671]
["bitfinex","BTCUSD",1728258204179,0.00747435,62939.0,62938.0,0.31429571]
["bitfinex","BTCUSD",1728258204912,0.00747435,62939.0,62938.0,0.18718671]
["bitfinex","BTCUSD",1728258205400,0.00829535,62939.0,62938.0,0.31429571]
["bitfinex","BTCUSD",1728258205880,0.001321,62939.0,62938.0,0.43283379]
["bitfinex","BTCUSD",1728258207112,0.001321,62939.0,62938.0,0.97520249]
["bitfinex","BTCUSD",1728258207368,0.001321,62939.0,62938.0,0.73923379]
["bitfinex","BTCUSD",1728258207633,0.001321,62939.0,62938.0,0.74913008]
["bitfinex","BTCUSD",1728258208082,0.001321,62939.0,62938.0,0.72513008]
["bitfinex","BTCUSD",1728258208369,0.001321,62939.0,62938.0,0.73913008]
["bitfinex","BTCUSD",1728258208606,0.001321,62939.0,62938.0,0.75313008]
["bitfinex","BTCUSD",1728258208866,0.001321,62939.0,62938.0,0.73913008]
["bitfinex","BTCUSD",1728258209327,0.001321,62939.0,62938.0,0.75313008]
["bitfinex","BTCUSD",1728258211424,0.001321,62939.0,62938.0,0.634592]
["bitfinex","BTCUSD",1728258211647,0.001321,62939.0,62938.0,0.75313008]
["bitfinex","BTCUSD",1728258212595,0.001321,62939.0,62938.0,0.81498696]
["bitfinex","BTCUSD",1728258216188,0.001321,62939.0,62938.0,1.31498696]
["bitfinex","BTCUSD",1728258216659,0.001321,62939.0,62938.0,1.132592]
["bitfinex","BTCUSD",1728258216881,0.001321,62939.0,62938.0,1.049592]
["bitfinex","BTCUSD",1728258217822,0.001321,62939.0,62938.0,1.051592]
["bitfinex","BTCUSD",1728258218350,0.001321,62939.0,62938.0,1.049592]
["bitfinex","BTCUSD",1728258221363,0.001321,62939.0,62938.0,1.051592]
["bitfinex","BTCUSD",1728258221600,0.001321,62939.0,62938.0,1.049592]
["bitfinex","BTCUSD",1728258226183,0.001321,62939.0,62938.0,1.126692]
["bitfinex","BTCUSD",1728258226417,0.001321,62939.0,62938.0,1.128692]
["bitfinex","BTCUSD",1728258229797,0.001321,62939.0,62938.0,1.18581737]
["bitfinex","BTCUSD",1728258230519,0.001321,62939.0,62938.0,1.23292887]
["bitfinex","BTCUSD",1728258230964,0.001321,62939.0,62938.0,1.18581737]
["bitfinex","BTCUSD",1728258231730,0.001321,62939.0,62938.0,1.23292672]
["bitfinex","BTCUSD",1728258232207,0.001321,62939.0,62938.0,1.18581737]
["bitfinex","BTCUSD",1728258232691,0.001321,62939.0,62938.0,1.37485316]
["bitfinex","BTCUSD",1728258233186,0.001321,62939.0,62938.0,1.30416582]
["bitfinex","BTCUSD",1728258233421,0.001321,62939.0,62938.0,1.3512763]
["bitfinex","BTCUSD",1728258233875,0.001321,62939.0,62938.0,1.30416582]
["bitfinex","BTCUSD",1728258234105,0.001321,62939.0,62938.0,1.30916582]
["bitfinex","BTCUSD",1728258234745,0.001321,62939.0,62938.0,1.35627457]
["bitfinex","BTCUSD",1728258235019,0.2379687,62952.0,62938.0,1.35627457]
["bitfinex","BTCUSD",1728258235020,0.22960235,62952.0,62951.0,0.005]
["bitfinex","BTCUSD",1728258235279,0.2379687,62961.0,62955.0,0.132074]
["bitfinex","BTCUSD",1728258235509,0.2379687,62961.0,62955.0,0.47052245]
["bitfinex","BTCUSD",1728258235767,0.000821,62962.0,62955.0,0.47252245]
["bitfinex","BTCUSD",1728258236230,0.000821,62962.0,62955.0,0.63570916]
["bitfinex","BTCUSD",1728258236456,0.000821,62962.0,62955.0,0.69763145]
["bitfinex","BTCUSD",1728258237605,0.000821,62962.0,62958.0,0.134068]
["bitfinex","BTCUSD",1728258237819,0.000821,62962.0,62958.0,0.51585471]
["bitfinex","BTCUSD",1728258239164,0.000821,62962.0,62958.0,0.52985471]
["bitfinex","BTCUSD",1728258239878,0.00057599,62962.0,62961.0,0.226262]
["bitfinex","BTCUSD",1728258240114,0.00057599,62962.0,62961.0,0.74491945]
["bitfinex","BTCUSD",1728258240811,0.00057599,62962.0,62961.0,0.66971945]
["bitfinex","BTCUSD",1728258241063,0.00057599,62962.0,62961.0,0.66771945]
["bitfinex","BTCUSD",1728258241968,0.00057599,62962.0,62961.0,0.68371945]
["bitfinex","BTCUSD",1728258242474,0.00057599,62962.0,62961.0,0.69771945]
["bitfinex","BTCUSD",1728258242948,0.00057599,62962.0,62961.0,0.68371945]
["bitfinex","BTCUSD",1728258243653,0.00057599,62962.0,62961.0,0.69771945]
["bitfinex","BTCUSD",1728258244327,0.00057599,62962.0,62961.0,0.68371945]
["bitfinex","BTCUSD",1728258244573,0.00057599,62962.0,62961.0,0.69771945]
["bitfinex","BTCUSD",1728258245087,0.00061599,62962.0,62961.0,0.68371945]
["bitfinex","BTCUSD",1728258245546,0.00061599,62962.0,62961.0,0.69771945]
["bitfinex","BTCUSD",1728258246709,0.00061599,62962.0,62961.0,0.69571945]
["bitfinex","BTCUSD",1728258251446,0.00061599,62962.0,62961.0,0.59771945]
["bitfinex","BTCUSD",1728258255208,0.00061599,62962.0,62961.0,0.59935945]
["bitfinex","BTCUSD",1728258255653,0.00061599,62962.0,62961.0,0.59735945]
["bitfinex","BTCUSD",1728258256593,0.00061599,62962.0,62961.0,0.53539771]
["bitfinex","BTCUSD",1728258256813,0.00061599,62962.0,62961.0,0.31988871]
["bitfinex","BTCUSD",1728258257522,0.00061599,62962.0,62961.0,0.30588871]
["bitfinex","BTCUSD",1728258258678,0.00061599,62962.0,62961.0,0.38448871]
["bitfinex","BTCUSD",1728258258907,0.00061599,62962.0,62961.0,0.41248871]
["bitfinex","BTCUSD",1728258259609,0.00061599,62962.0,62961.0,0.39848871]
["bitfinex","BTCUSD",1728258260722,0.00061599,62962.0,62961.0,0.38448871]
["bitfinex","BTCUSD",1728258260961,0.00061599,62962.0,62961.0,0.39848871]
["bitfinex","BTCUSD",1728258261185,0.00061599,62962.0,62961.0,0.41248871]
["bitfinex","BTCUSD",1728258261439,0.00061599,62962.0,62961.0,0.38448871]
["bitfinex","BTCUSD",1728258261641,0.00061599,62962.0,62961.0,0.41248871]
["bitfinex","BTCUSD",1728258262105,0.00061599,62962.0,62961.0,0.41748871]
["bitfinex","BTCUSD",1728258263041,0.00061599,62962.0,62961.0,0.41948871]
["bitfinex","BTCUSD",1728258264859,0.00061599,62962.0,62961.0,0.41748871]
["bitfinex","BTCUSD",1728258265067,0.00061599,62962.0,62961.0,0.53579771]
["bitfinex","BTCUSD",1728258266905,0.00061599,62962.0,62961.0,0.53779771]
["bitfinex","BTCUSD",1728258267119,0.00061599,62962.0,62961.0,0.61269771]
["bitfinex","BTCUSD",1728258268452,0.00061599,62962.0,62961.0,0.6699053]
["bitfinex","BTCUSD",1728258269110,0.00061599,62962.0,62961.0,0.61269771]
["bitfinex","BTCUSD",1728258269563,0.00061599,62962.0,62961.0,0.66995026]
["bitfinex","BTCUSD",1728258269781,0.00061599,62962.0,62961.0,1.16995026]
["bitfinex","BTCUSD",1728258270208,0.00061599,62962.0,62961.0,1.16495026]
["bitfinex","BTCUSD",1728258271142,1.524e-05,62963.0,62961.0,1.03788826]
["bitfinex","BTCUSD",1728258271371,1.524e-05,62963.0,62962.0,0.34749926]
["bitfinex","BTCUSD",1728258273945,1.524e-05,62963.0,62962.0,0.36149926]
["bitfinex","BTCUSD",1728258274162,1.524e-05,62963.0,62962.0,0.37549926]
["bitfinex","BTCUSD",1728258278517,1.524e-05,62963.0,62962.0,0.42262726]
["bitfinex","BTCUSD",1728258278732,1.524e-05,62963.0,62962.0,0.43267572]
["bitfinex","BTCUSD",1728258279436,1.524e-05,62963.0,62962.0,0.38718972]
["bitfinex","BTCUSD",1728258279682,0.00083624,62963.0,62962.0,0.38718972]
["bitfinex","BTCUSD",1728258282084,0.00083624,62963.0,62962.0,0.48144572]
["bitfinex","BTCUSD",1728258283694,0.00083624,62963.0,62962.0,0.61927229]
["bitfinex","BTCUSD",1728258283924,0.00083624,62963.0,62962.0,0.58488972]
["bitfinex","BTCUSD",1728258284161,0.00083624,62963.0,62962.0,0.58288972]
["bitfinex","BTCUSD",1728258284612,0.00083624,62963.0,62962.0,0.58788972]
["bitfinex","BTCUSD",1728258284823,0.00083624,62963.0,62962.0,0.70593685]
["bitfinex","BTCUSD",1728258285038,0.00083624,62963.0,62962.0,0.70793685]
["bitfinex","BTCUSD",1728258287806,0.00083624,62963.0,62962.0,0.58988972]
["bitfinex","BTCUSD",1728258288018,0.00083624,62963.0,62962.0,0.70793685]
["bitfinex","BTCUSD",1728258288230,0.00083624,62963.0,62962.0,0.58988972]
["bitfinex","BTCUSD",1728258288449,0.00083624,62963.0,62962.0,0.6843208]
["bitfinex","BTCUSD",1728258288691,0.00083624,62963.0,62962.0,0.68431938]
["bitfinex","BTCUSD",1728258288906,0.00083624,62963.0,62962.0,0.48661938]
["bitfinex","BTCUSD",1728258289129,0.00083624,62963.0,62962.0,0.55743836]
["bitfinex","BTCUSD",1728258289353,0.00083624,62963.0,62962.0,0.46301473]
["bitfinex","BTCUSD",1728258289553,0.00083624,62963.0,62962.0,0.48298972]
["bitfinex","BTCUSD",1728258289840,0.00083624,62963.0,62962.0,0.55381473]
["bitfinex","BTCUSD",1728258290251,0.00083624,62963.0,62962.0,0.57681473]
["bitfinex","BTCUSD",1728258291008,0.00083624,62963.0,62962.0,0.67681473]
["bitfinex","BTCUSD",1728258294359,0.00083624,62963.0,62962.0,0.63020913]
["bitfinex","BTCUSD",1728258294587,0.00083624,62963.0,62962.0,0.70129872]
["bitfinex","BTCUSD",1728258294822,0.00083624,62963.0,62962.0,0.7485171]
["bitfinex","BTCUSD",1728258298470,0.00083624,62963.0,62962.0,0.6302081]
["bitfinex","BTCUSD",1728258298919,0.00083624,62963.0,62962.0,0.58298972]
["bitfinex","BTCUSD",1728258299154,0.00083624,62963.0,62962.0,0.63019913]
["bitfinex","BTCUSD",1728258299399,0.00083624,62963.0,62962.0,0.74850813]
["bitfinex","BTCUSD",1728258299860,0.00083624,62963.0,62962.0,1.24850813]
["bitfinex","BTCUSD",1728258300513,0.00083624,62963.0,62962.0,1.35320813]
["bitfinex","BTCUSD",1728258300755,0.00083624,62963.0,62962.0,1.37482373]
["bitfinex","BTCUSD",1728258300993,0.00083624,62963.0,62962.0,1.29512373]
["bitfinex","BTCUSD",1728258301487,0.00083624,62963.0,62962.0,1.22429872]
["bitfinex","BTCUSD",1728258301709,0.00083624,62963.0,62962.0,1.29512373]
["bitfinex","BTCUSD",1728258301974,0.00083624,62963.0,62962.0,1.22429872]
["bitfinex","BTCUSD",1728258302461,0.00083624,62963.0,62962.0,1.20129872]
["bitfinex","BTCUSD",1728258302690,0.00083624,62963.0,62962.0,1.24851027]
["bitfinex","BTCUSD",1728258303135,0.00083624,62963.0,62962.0,1.20129872]
["bitfinex","BTCUSD",1728258305013,0.00083624,62963.0,62962.0,1.27211295]
["bitfinex","BTCUSD",1728258307084,0.00083624,62963.0,62962.0,1.06300395]
["bitfinex","BTCUSD",1728258307306,0.00083624,62963.0,62962.0,0.99218972]
["bitfinex","BTCUSD",1728258307809,0.00083624,62963.0,62962.0,0.97714126]
["bitfinex","BTCUSD",1728258308053,0.00083624,62963.0,62962.0,0.81988871]
["bitfinex","BTCUSD",1728258309248,0.00083624,62963.0,62962.0,0.79188871]
["bitfinex","BTCUSD",1728258309474,0.00083624,62963.0,62962.0,0.80588871]
["bitfinex","BTCUSD",1728258309747,0.01093175,62963.0,62962.0,0.80588871]
["bitfinex","BTCUSD",1728258309975,0.01093175,62963.0,62962.0,0.79188871]
["bitfinex","BTCUSD",1728258310427,0.01093175,62963.0,62962.0,0.80588871]
["bitfinex","BTCUSD",1728258310644,0.01093175,62963.0,62962.0,0.81988871]
["bitfinex","BTCUSD",1728258311126,0.12789424,62963.0,62962.0,0.69282871]
["bitfinex","BTCUSD",1728258311373,0.33859875,62963.0,62962.0,0.69282871]
["bitfinex","BTCUSD",1728258311634,0.33860281,62963.0,62962.0,0.69282871]
["bitfinex","BTCUSD",1728258312316,0.33860281,62963.0,62962.0,0.67882871]
["bitfinex","BTCUSD",1728258312550,0.21070857,62963.0,62962.0,0.66482871]
["bitfinex","BTCUSD",1728258312766,0.33776657,62963.0,62962.0,0.67782871]
["bitfinex","BTCUSD",1728258313733,0.33776657,62963.0,62962.0,0.514642]
["bitfinex","BTCUSD",1728258313999,0.20416,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258314520,0.28574515,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258314779,0.39473113,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258315212,0.46621671,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258315430,0.48055998,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258315655,0.38463156,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258315877,0.38863156,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258316124,0.39163156,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258316340,0.21116,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258316567,0.20816,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258316817,0.38863156,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258317039,0.38463156,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258317255,0.39773253,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258317750,0.39473253,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258317981,0.40073253,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258318209,0.39773253,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258318689,0.39773253,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258318916,0.51084719,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258319150,0.51084719,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258319598,0.51284719,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258320256,0.61584719,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258320488,0.61284719,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258320738,0.61584719,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258320994,0.61084719,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258321466,0.61384719,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258321679,0.42327466,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258322117,0.42627466,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258322342,0.32026145,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258322571,0.31726145,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258322792,0.32726145,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258323263,0.44427471,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258323993,0.44127471,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258324215,0.44127471,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258324216,0.43427471,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258324436,0.43527471,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258324899,0.43427471,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258325159,0.44437616,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258325617,0.44937616,62962.0,62961.0,0.00264]
["bitfinex","BTCUSD",1728258326991,0.45237616,62962.0,62961.0,0.00364]
["bitfinex","BTCUSD",1728258327237,0.60456287,62962.0,62961.0,0.00164]
["bitfinex","BTCUSD",1728258327456,0.62056287,62962.0,62961.0,0.00364]
["bitfinex","BTCUSD",1728258327924,0.205989,62948.0,62947.0,0.2379687]
["bitfinex","BTCUSD",1728258328168,0.38646056,62948.0,62947.0,0.2379687]
["bitfinex","BTCUSD",1728258328865,0.39656217,62948.0,62947.0,0.2379687]
["bitfinex","BTCUSD",1728258329087,0.127103,62941.0,62940.0,0.2379687]
["bitfinex","BTCUSD",1728258329311,0.30757456,62941.0,62940.0,0.2379687]
["bitfinex","BTCUSD",1728258329539,0.19057317,62941.0,62934.0,0.0969]
["bitfinex","BTCUSD",1728258329775,0.127115,62935.0,62934.0,0.0969]
["bitfinex","BTCUSD",1728258330000,0.127115,62935.0,62934.0,0.26008671]
["bitfinex","BTCUSD",1728258330482,0.13721661,62935.0,62934.0,0.26008671]
["bitfinex","BTCUSD",1728258330924,0.13721661,62935.0,62934.0,0.26108671]
["bitfinex","BTCUSD",1728258331140,0.13721661,62935.0,62934.0,0.0979]
["bitfinex","BTCUSD",1728258331366,0.127123,62931.0,62930.0,0.0946]
["bitfinex","BTCUSD",1728258331621,0.127123,62931.0,62930.0,0.25778671]
["bitfinex","BTCUSD",1728258332337,0.13722467,62931.0,62930.0,0.25778671]
["bitfinex","BTCUSD",1728258333022,0.127123,62931.0,62930.0,0.25778671]
["bitfinex","BTCUSD",1728258333474,0.13722467,62931.0,62930.0,0.26978671]
["bitfinex","BTCUSD",1728258333918,0.13822467,62931.0,62930.0,0.28178671]
["bitfinex","BTCUSD",1728258334414,0.128123,62931.0,62930.0,0.28178671]
["bitfinex","BTCUSD",1728258334640,0.001,62931.0,62930.0,0.28178671]
["bitfinex","BTCUSD",1728258335093,0.128123,62931.0,62930.0,0.28178671]
["bitfinex","BTCUSD",1728258335538,0.128123,62931.0,62930.0,0.18718671]
["bitfinex","BTCUSD",1728258337650,0.128123,62931.0,62930.0,0.024]
["bitfinex","BTCUSD",1728258337873,0.30859456,62931.0,62930.0,0.024]
["bitfinex","BTCUSD",1728258338112,0.128123,62931.0,62930.0,0.024]
["bitfinex","BTCUSD",1728258338344,0.127123,62931.0,62930.0,0.012]
["bitfinex","BTCUSD",1728258338567,0.127123,62931.0,62930.0,0.019]
["bitfinex","BTCUSD",1728258338795,0.30859456,62931.0,62930.0,0.007]
["bitfinex","BTCUSD",1728258339017,0.30859456,62931.0,62930.0,0.008]
["bitfinex","BTCUSD",1728258339687,0.30859456,62931.0,62930.0,0.009642]
["bitfinex","BTCUSD",1728258339861,0.30859456,62931.0,62930.0,0.002642]
["bitfinex","BTCUSD",1728258340122,0.30759456,62931.0,62930.0,0.002642]
["bitfinex","BTCUSD",1728258340333,0.30759456,62931.0,62930.0,0.006642]
["bitfinex","BTCUSD",1728258340518,0.31059456,62931.0,62930.0,0.006642]
["bitfinex","BTCUSD",1728258340722,0.31059456,62931.0,62930.0,0.001642]
["bitfinex","BTCUSD",1728258340922,0.30759456,62931.0,62930.0,0.001642]
["bitfinex","BTCUSD",1728258341136,0.30859456,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258341548,0.31869625,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258341995,0.30859456,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258342207,0.128123,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258349470,0.12737799,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258357189,0.001,62931.0,62930.0,0.26602871]
["bitfinex","BTCUSD",1728258357640,0.001,62931.0,62930.0,0.39315371]
["bitfinex","BTCUSD",1728258357871,0.001,62931.0,62930.0,0.26602871]
["bitfinex","BTCUSD",1728258361268,0.128123,62931.0,62930.0,0.26602871]
["bitfinex","BTCUSD",1728258362418,0.001,62931.0,62930.0,0.26602871]
["bitfinex","BTCUSD",1728258362889,0.128123,62931.0,62930.0,0.26602871]
["bitfinex","BTCUSD",1728258364269,0.001,62931.0,62930.0,0.26602871]
["bitfinex","BTCUSD",1728258366995,0.128123,62931.0,62930.0,0.26602871]
["bitfinex","BTCUSD",1728258370954,0.001,62931.0,62930.0,0.26602871]
["bitfinex","BTCUSD",1728258371814,0.128123,62931.0,62930.0,0.26602871]
["bitfinex","BTCUSD",1728258372762,0.128123,62931.0,62930.0,0.102842]
["bitfinex","BTCUSD",1728258373010,0.128123,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258374609,0.22507874,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258375365,0.27274051,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258375782,0.17578477,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258376001,0.128123,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258376446,0.30955365,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258377526,0.35721542,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258377737,0.30955365,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258377942,0.3572379,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258379667,0.30955365,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258380065,0.4387379,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258382861,0.43873887,62931.0,62930.0,0.004642]
["bitfinex","BTCUSD",1728258385622,0.127145,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258385851,0.17483025,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258386082,0.127145,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258386345,0.17480441,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258386562,0.36835703,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258386774,0.34758652,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258387688,0.46361871,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258387895,0.31377719,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258388120,0.33014425,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258388349,0.33614425,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258388577,0.42536188,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258388802,0.56542496,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258389027,0.58923521,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258389448,0.57238996,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258389887,0.47720733,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258390123,0.47520733,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258390349,0.56098671,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258390583,0.46584027,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258390813,0.45584027,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258391039,0.46084027,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258391265,0.45584027,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258391492,0.52717232,62920.0,62919.0,0.001642]
["bitfinex","BTCUSD",1728258391705,0.53217153,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258392140,0.46784027,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258392874,0.55598354,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258393307,0.53212946,62920.0,62919.0,0.002642]
["bitfinex","BTCUSD",1728258393538,0.53912946,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258393771,0.63102698,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258394044,0.65402698,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258394228,0.74917025,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258394398,0.72529665,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258394788,0.65402698,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258395001,0.74917025,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258395225,0.65402698,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258395436,0.72527767,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258395886,0.65402698,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258396392,0.74917025,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258396653,0.65402698,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258396895,0.77305486,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258397379,0.65402698,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258398297,0.74896387,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258399907,0.65402698,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258400114,0.74896387,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258400336,0.65484898,62920.0,62919.0,0.003642]
["bitfinex","BTCUSD",1728258400857,0.002,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258401099,1.37369394,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258401746,0.61361015,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258401969,0.56617154,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258402199,0.51873677,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258402440,0.56617152,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258402681,0.53273677,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258402918,0.50973677,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258403143,0.52373677,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258403377,0.53473677,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258403608,0.34555006,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258403861,0.34555006,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258404311,0.35055006,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258404729,0.35255006,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258406117,0.35055006,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258406317,0.35036211,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258407518,0.32545905,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258408748,0.32745905,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258409925,0.46038536,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258410591,0.58909359,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258411079,0.58709359,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258411328,0.58909359,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258412280,0.58991459,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258412791,0.58791459,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258413027,0.4973141,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258413507,0.36438779,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258420363,0.24578005,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258420593,0.24578005,62919.0,62918.0,0.176742]
["bitfinex","BTCUSD",1728258423830,0.145968,62919.0,62918.0,0.176742]
["bitfinex","BTCUSD",1728258424538,0.011821,62919.0,62918.0,0.33992871]
["bitfinex","BTCUSD",1728258424766,0.127968,62919.0,62918.0,0.33892871]
["bitfinex","BTCUSD",1728258425039,0.127968,62919.0,62918.0,0.34092871]
["bitfinex","BTCUSD",1728258426150,0.127968,62919.0,62918.0,0.182742]
["bitfinex","BTCUSD",1728258426373,0.127968,62919.0,62918.0,0.180742]
["bitfinex","BTCUSD",1728258426583,0.127968,62919.0,62918.0,0.182742]
["bitfinex","BTCUSD",1728258426790,0.128968,62919.0,62918.0,0.182742]
["bitfinex","BTCUSD",1728258427241,0.127968,62919.0,62918.0,0.180742]
["bitfinex","BTCUSD",1728258427453,0.127968,62919.0,62918.0,0.183742]
["bitfinex","BTCUSD",1728258427914,0.127968,62919.0,62918.0,0.178742]
["bitfinex","BTCUSD",1728258428141,0.127968,62919.0,62918.0,0.179742]
["bitfinex","BTCUSD",1728258429126,0.000821,62919.0,62918.0,0.179742]
["bitfinex","BTCUSD",1728258429369,0.000822,62920.0,62919.0,0.299247]
["bitfinex","BTCUSD",1728258429619,0.000822,62920.0,62919.0,0.46243371]
["bitfinex","BTCUSD",1728258429841,0.127134,62926.0,62922.0,0.12714]
["bitfinex","BTCUSD",1728258430068,0.127133,62926.0,62923.0,0.16318671]
["bitfinex","BTCUSD",1728258430315,0.127135,62925.0,62924.0,0.1766]
["bitfinex","BTCUSD",1728258430530,0.127135,62925.0,62924.0,0.33978671]
["bitfinex","BTCUSD",1728258431931,0.128135,62925.0,62924.0,0.34678671]
["bitfinex","BTCUSD",1728258432894,0.129135,62925.0,62924.0,0.35278671]
["bitfinex","BTCUSD",1728258433130,0.002,62925.0,62924.0,0.35278671]
["bitfinex","BTCUSD",1728258433772,0.002,62925.0,62924.0,0.34678671]
["bitfinex","BTCUSD",1728258433991,0.001,62925.0,62924.0,0.34678671]
["bitfinex","BTCUSD",1728258434198,0.127133,62926.0,62924.0,0.16318671]
["bitfinex","BTCUSD",1728258434459,0.127133,62926.0,62925.0,0.33658671]
["bitfinex","BTCUSD",1728258435300,0.254258,62929.0,62925.0,0.33658671]
["bitfinex","BTCUSD",1728258435584,0.254258,62929.0,62926.0,0.0924]
["bitfinex","BTCUSD",1728258435809,0.127132,62927.0,62926.0,0.0924]
["bitfinex","BTCUSD",1728258436062,0.127132,62927.0,62926.0,0.25558671]
["bitfinex","BTCUSD",1728258436294,0.1343735,62927.0,62926.0,0.25558671]
["bitfinex","BTCUSD",1728258437456,0.1353735,62927.0,62926.0,0.26158671]
["bitfinex","BTCUSD",1728258438152,0.1363735,62927.0,62926.0,0.26758671]
["bitfinex","BTCUSD",1728258444399,0.1363735,62927.0,62926.0,0.17518671]
["bitfinex","BTCUSD",1728258444623,0.1363735,62927.0,62926.0,0.012]
["bitfinex","BTCUSD",1728258445362,0.1353735,62927.0,62926.0,0.006]
["bitfinex","BTCUSD",1728258445595,0.1403735,62927.0,62926.0,0.006]
["bitfinex","BTCUSD",1728258445823,0.127147,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258446032,0.30776009,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258446276,0.3149884,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258448625,0.3159884,62919.0,62918.0,0.003642]
["bitfinex","BTCUSD",1728258448875,0.3149884,62919.0,62918.0,0.003642]
["bitfinex","BTCUSD",1728258449087,0.3169884,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258449299,0.3169884,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258449541,0.3149884,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258450003,0.3149884,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258450235,0.3149884,62919.0,62918.0,0.003642]
["bitfinex","BTCUSD",1728258451347,0.3159884,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258451563,0.128147,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258451778,0.13430521,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258451993,0.13630521,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258452225,0.13630521,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258452460,0.13430521,62919.0,62918.0,0.002642]
["bitfinex","BTCUSD",1728258452676,0.13530521,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258453123,0.13530521,62919.0,62918.0,0.003642]
["bitfinex","BTCUSD",1728258454467,0.13430521,62919.0,62918.0,0.003642]
["bitfinex","BTCUSD",1728258455354,0.13430521,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258456722,0.13430521,62919.0,62918.0,0.004642]
["bitfinex","BTCUSD",1728258457919,0.15072723,62919.0,62918.0,0.004642]
["bitfinex","BTCUSD",1728258458146,0.15072723,62919.0,62918.0,0.001642]
["bitfinex","BTCUSD",1728258458595,0.15072723,62919.0,62918.0,0.004642]
["bitfinex","BTCUSD",1728258463630,0.13430521,62919.0,62918.0,0.004642]
["bitfinex","BTCUSD",1728258463861,0.15078169,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258470038,0.15079085,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258473361,0.13430521,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258473565,0.15077077,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258473790,0.15077112,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258482610,0.15084938,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258483301,0.15084938,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258483525,0.15284938,62919.0,62918.0,0.096042]
["bitfinex","BTCUSD",1728258483733,0.15084938,62919.0,62918.0,0.096042]
["bitfinex","BTCUSD",1728258483944,0.15084938,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258484218,0.15384938,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258485831,0.13730521,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258486069,0.15385453,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258486287,0.15085453,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258486505,0.15185453,62919.0,62918.0,0.096042]
["bitfinex","BTCUSD",1728258486954,0.15185453,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258487137,0.15085453,62919.0,62918.0,0.097042]
["bitfinex","BTCUSD",1728258487609,0.15185453,62919.0,62918.0,0.097042]
["bitfinex","BTCUSD",1728258489236,0.1518601,62919.0,62918.0,0.097042]
["bitfinex","BTCUSD",1728258489442,0.1508601,62919.0,62918.0,0.097042]
["bitfinex","BTCUSD",1728258489673,0.07137862,62919.0,62918.0,0.299591]
["bitfinex","BTCUSD",1728258489903,0.07137862,62919.0,62918.0,0.46077771]
["bitfinex","BTCUSD",1728258490124,0.0237131,62919.0,62918.0,0.46377771]
["bitfinex","BTCUSD",1728258490581,0.0237131,62919.0,62918.0,0.46077771]
["bitfinex","BTCUSD",1728258490966,0.01755489,62919.0,62918.0,0.46577771]
["bitfinex","BTCUSD",1728258491142,0.01855489,62919.0,62918.0,0.47777771]
["bitfinex","BTCUSD",1728258491371,0.01755489,62919.0,62918.0,0.47277771]
["bitfinex","BTCUSD",1728258491571,0.01755489,62919.0,62918.0,0.34562871]
["bitfinex","BTCUSD",1728258491794,0.02576971,62919.0,62918.0,0.35062871]
["bitfinex","BTCUSD",1728258492442,0.02476971,62919.0,62918.0,0.33862871]
["bitfinex","BTCUSD",1728258492842,0.00921482,62919.0,62918.0,0.35062871]
["bitfinex","BTCUSD",1728258493056,0.02475819,62919.0,62918.0,0.33862871]
["bitfinex","BTCUSD",1728258493463,0.02475819,62919.0,62918.0,0.34562871]
["bitfinex","BTCUSD",1728258493688,0.02475819,62919.0,62918.0,0.47277771]
["bitfinex","BTCUSD",1728258493908,0.02575819,62919.0,62918.0,0.48177771]
["bitfinex","BTCUSD",1728258494387,0.27046588,62919.0,62918.0,0.182442]
["bitfinex","BTCUSD",1728258494625,0.27146588,62919.0,62918.0,0.116042]
["bitfinex","BTCUSD",1728258495402,0.27146588,62919.0,62918.0,0.107042]
["bitfinex","BTCUSD",1728258495403,0.27046588,62919.0,62918.0,0.107042]
["bitfinex","BTCUSD",1728258495648,0.26946588,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258496065,0.27046588,62919.0,62918.0,0.104042]
["bitfinex","BTCUSD",1728258496256,0.26946588,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258496814,0.27046588,62919.0,62918.0,0.102042]
["bitfinex","BTCUSD",1728258497483,0.26946588,62919.0,62918.0,0.095042]
["bitfinex","BTCUSD",1728258497692,0.26946588,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258499310,0.26942718,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258499796,0.34088349,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258501439,0.26942718,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258501673,0.34088349,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258502378,0.26942718,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258502614,0.34088349,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258503151,0.32437882,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258503383,0.34088744,62919.0,62918.0,0.098042]
["bitfinex","BTCUSD",1728258503631,0.34088744,62919.0,62918.0,0.09776909]
["bitfinex","BTCUSD",1728258504364,0.19723182,62919.0,62918.0,0.09776909]
["bitfinex","BTCUSD",1728258504601,0.18205419,62919.0,62918.0,0.09776909]
["bitfinex","BTCUSD",1728258505291,0.30061488,62919.0,62918.0,0.09776909]
["bitfinex","BTCUSD",1728258505801,0.31713679,62919.0,62918.0,0.09776909]
["bitfinex","BTCUSD",1728258506458,0.0714291,62919.0,62918.0,0.09776909]
["bitfinex","BTCUSD",1728258506689,0.02373673,62919.0,62918.0,0.09776909]
["bitfinex","BTCUSD",1728258506965,0.02373673,62919.0,62918.0,0.30291809]
["bitfinex","BTCUSD",1728258507227,0.02373673,62919.0,62918.0,0.17576909]
["bitfinex","BTCUSD",1728258507668,0.00721482,62919.0,62918.0,0.17576909]
["bitfinex","BTCUSD",1728258508140,0.00721482,62919.0,62918.0,0.4661048]
["bitfinex","BTCUSD",1728258513918,0.00721482,62919.0,62918.0,0.3389558]
["bitfinex","BTCUSD",1728258514584,0.00721482,62919.0,62918.0,0.4661048]
["bitfinex","BTCUSD",1728258516314,0.0165428,62919.0,62918.0,0.4661048]
["bitfinex","BTCUSD",1728258516566,0.000821,62920.0,62918.0,0.1675558]
["bitfinex","BTCUSD",1728258516782,0.000821,62920.0,62919.0,0.46681197]
["bitfinex","BTCUSD",1728258517005,0.000821,62920.0,62919.0,0.46363371]
["bitfinex","BTCUSD",1728258519207,0.001821,62920.0,62919.0,0.46363371]
["bitfinex","BTCUSD",1728258519405,0.000821,62920.0,62919.0,0.47663371]
["bitfinex","BTCUSD",1728258519638,0.002821,62920.0,62919.0,0.48763371]
["bitfinex","BTCUSD",1728258520104,0.002821,62920.0,62919.0,0.48729402]
["bitfinex","BTCUSD",1728258522683,0.002821,62920.0,62919.0,0.48701828]
["bitfinex","BTCUSD",1728258523621,0.002821,62920.0,62919.0,0.48668803]
["bitfinex","BTCUSD",1728258525036,0.000821,62927.0,62926.0,0.224933]
["bitfinex","BTCUSD",1728258525256,0.000821,62927.0,62926.0,0.5066804]
["bitfinex","BTCUSD",1728258525953,0.000821,62931.0,62930.0,0.221825]
["bitfinex","BTCUSD",1728258526175,0.000821,62931.0,62930.0,0.34356318]
["bitfinex","BTCUSD",1728258526394,0.000821,62931.0,62930.0,0.34038569]
["bitfinex","BTCUSD",1728258526622,0.000821,62931.0,62930.0,0.42168569]
["bitfinex","BTCUSD",1728258526863,0.2379687,62945.0,62943.0,0.127097]
["bitfinex","BTCUSD",1728258527095,0.2379687,62945.0,62939.0,0.508424]
["bitfinex","BTCUSD",1728258527096,0.2379687,62945.0,62944.0,0.223497]
["bitfinex","BTCUSD",1728258527575,0.2379687,62945.0,62944.0,0.0964]
["bitfinex","BTCUSD",1728258528015,0.127093,62946.0,62944.0,0.0964]
["bitfinex","BTCUSD",1728258528256,0.254166,62951.0,62944.0,0.0964]
["bitfinex","BTCUSD",1728258528483,0.27058614,62950.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258528701,0.01641614,62949.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258529030,0.254166,62951.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258529031,0.14350614,62948.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258529262,0.12709,62948.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258529470,0.254166,62951.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258529688,0.001,62946.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258530126,0.127086,62950.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258530388,0.002,62948.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258530625,0.129089,62948.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258530859,0.257166,62951.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258531097,0.127087,62949.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728258531531,0.130083,62951.0,62947.0,0.12709]
["bitfinex","BTCUSD",1728258531761,0.000821,62948.0,62947.0,0.12709]
["bitfinex","BTCUSD",1728258532190,0.000821,62948.0,62947.0,0.29027671]
["bitfinex","BTCUSD",1728258535007,0.12791,62948.0,62947.0,0.16318671]
["bitfinex","BTCUSD",1728258538035,0.000821,62948.0,62947.0,0.29027771]
["bitfinex","BTCUSD",1728258538246,0.000821,62948.0,62947.0,0.16318671]
["bitfinex","BTCUSD",1728258538447,0.000821,62948.0,62947.0,0.29027771]
["bitfinex","BTCUSD",1728258538893,0.000821,62948.0,62947.0,0.38857771]
["bitfinex","BTCUSD",1728258539108,0.000821,62948.0,62947.0,0.26148671]
["bitfinex","BTCUSD",1728258539760,0.12791,62948.0,62947.0,0.26148671]
["bitfinex","BTCUSD",1728258541786,0.12791,62948.0,62947.0,0.0983]
["bitfinex","BTCUSD",1728258542000,0.1271,62943.0,62942.0,0.0916]
["bitfinex","BTCUSD",1728258542216,0.24566069,62943.0,62942.0,0.0916]
["bitfinex","BTCUSD",1728258542683,0.26218091,62943.0,62942.0,0.0916]
["bitfinex","BTCUSD",1728258542931,0.24566069,62943.0,62942.0,0.0916]
["bitfinex","BTCUSD",1728258543156,0.14362032,62943.0,62942.0,0.0916]
["bitfinex","BTCUSD",1728258544652,0.14362032,62943.0,62942.0,0.0956]
["bitfinex","BTCUSD",1728258544887,0.01652032,62943.0,62942.0,0.0916]
["bitfinex","BTCUSD",1728258545108,0.01652032,62943.0,62942.0,0.0966]
["bitfinex","BTCUSD",1728258545539,0.01652032,62943.0,62942.0,0.33798671]
["bitfinex","BTCUSD",1728258545778,0.01652032,62943.0,62942.0,0.46808771]
["bitfinex","BTCUSD",1728258545996,0.127092,62947.0,62943.0,0.127099]
["bitfinex","BTCUSD",1728258546207,0.01662765,62946.0,62943.0,0.127099]
["bitfinex","BTCUSD",1728258546433,0.01662765,62945.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728258546671,0.01663105,62945.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728258546892,0.14372605,62945.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728258548540,0.01663105,62945.0,62944.0,0.16418671]
["bitfinex","BTCUSD",1728258548750,0.01663105,62945.0,62944.0,0.38968371]
["bitfinex","BTCUSD",1728258548962,0.01663105,62945.0,62944.0,0.39368371]
["bitfinex","BTCUSD",1728258549395,0.01663105,62945.0,62944.0,0.26658671]
["bitfinex","BTCUSD",1728258549824,0.14372605,62945.0,62944.0,0.26658671]
["bitfinex","BTCUSD",1728258550486,0.14375959,62945.0,62944.0,0.26658671]
["bitfinex","BTCUSD",1728258553507,0.14378276,62945.0,62944.0,0.26658671]
["bitfinex","BTCUSD",1728258556324,0.14378276,62945.0,62944.0,0.005]
["bitfinex","BTCUSD",1728258556555,0.153876,62945.0,62944.0,0.005]
["bitfinex","BTCUSD",1728258557444,0.153876,62945.0,62944.0,0.001]
["bitfinex","BTCUSD",1728258557645,0.153876,62945.0,62937.0,0.091]
["bitfinex","BTCUSD",1728258557646,0.127109,62938.0,62937.0,0.091]
["bitfinex","BTCUSD",1728258557857,0.14379676,62938.0,62937.0,0.25418671]
["bitfinex","BTCUSD",1728258559015,0.14379676,62938.0,62937.0,0.25818671]
["bitfinex","BTCUSD",1728258559234,0.14379676,62938.0,62937.0,0.26518671]
["bitfinex","BTCUSD",1728258560568,0.14379676,62938.0,62937.0,0.25818671]
["bitfinex","BTCUSD",1728258560778,0.14379676,62938.0,62937.0,0.25418671]
["bitfinex","BTCUSD",1728258560993,0.14379676,62938.0,62937.0,0.26718671]
["bitfinex","BTCUSD",1728258562506,0.01668776,62938.0,62937.0,0.25918671]
["bitfinex","BTCUSD",1728258563560,0.01668776,62938.0,62937.0,0.25418671]
["bitfinex","BTCUSD",1728258563776,0.0166909,62938.0,62937.0,0.26718671]
["bitfinex","BTCUSD",1728258564223,0.0166909,62938.0,62937.0,0.25418671]
["bitfinex","BTCUSD",1728258564456,0.0166909,62938.0,62937.0,0.26018671]
["bitfinex","BTCUSD",1728258564675,0.0166909,62938.0,62937.0,0.26918671]
["bitfinex","BTCUSD",1728258564895,0.0166909,62938.0,62937.0,0.39629771]
["bitfinex","BTCUSD",1728258565395,0.0166909,62938.0,62937.0,0.5937584]
["bitfinex","BTCUSD",1728258565826,0.254176,62949.0,62943.0,0.0932]
["bitfinex","BTCUSD",1728258566026,0.14378367,62947.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728258566243,0.14378467,62946.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728258566439,0.01669167,62945.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728258567729,0.01769167,62945.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728258567942,0.01669167,62945.0,62944.0,0.16518671]
["bitfinex","BTCUSD",1728258568138,0.01769167,62945.0,62944.0,0.29228371]
["bitfinex","BTCUSD",1728258568560,0.01669167,62945.0,62944.0,0.29028371]
["bitfinex","BTCUSD",1728258568781,0.01669167,62945.0,62944.0,0.29728371]
["bitfinex","BTCUSD",1728258569188,0.01669167,62945.0,62944.0,0.17018671]
["bitfinex","BTCUSD",1728258569394,0.01751267,62945.0,62944.0,0.17018671]
["bitfinex","BTCUSD",1728258569802,0.000821,62945.0,62944.0,0.17018671]
["bitfinex","BTCUSD",1728258570013,0.01759227,62945.0,62944.0,0.17018671]
["bitfinex","BTCUSD",1728258570425,0.01759227,62945.0,62944.0,0.17418671]
["bitfinex","BTCUSD",1728258570639,0.01759227,62945.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728258570869,0.01759867,62945.0,62944.0,0.18218671]
["bitfinex","BTCUSD",1728258571071,0.000821,62945.0,62944.0,0.18218671]
["bitfinex","BTCUSD",1728258571297,0.127916,62945.0,62944.0,0.18218671]
["bitfinex","BTCUSD",1728258571510,0.1446937,62945.0,62944.0,0.17118671]
["bitfinex","BTCUSD",1728258571733,0.1446937,62945.0,62944.0,0.18218671]
["bitfinex","BTCUSD",1728258573319,0.0175987,62945.0,62944.0,0.18218671]
["bitfinex","BTCUSD",1728258573758,0.0175987,62945.0,62944.0,0.27638671]
["bitfinex","BTCUSD",1728258574372,0.000821,62945.0,62944.0,0.27638671]
["bitfinex","BTCUSD",1728258574579,0.01760666,62945.0,62944.0,0.27638671]
["bitfinex","BTCUSD",1728258575851,0.01760666,62945.0,62944.0,0.48218371]
["bitfinex","BTCUSD",1728258579880,0.01760666,62945.0,62944.0,0.48118122]
["bitfinex","BTCUSD",1728258581062,0.01760666,62945.0,62944.0,0.48153357]
["bitfinex","BTCUSD",1728258581281,0.01760666,62945.0,62944.0,0.48017156]
["bitfinex","BTCUSD",1728258583654,0.01760666,62945.0,62944.0,0.48013037]
["bitfinex","BTCUSD",1728258584475,0.01760666,62945.0,62944.0,0.35303337]
["bitfinex","BTCUSD",1728258584673,0.01769119,62945.0,62944.0,0.35303337]
["bitfinex","BTCUSD",1728258586122,0.01769667,62945.0,62944.0,0.35303337]
["bitfinex","BTCUSD",1728258588244,0.000821,62945.0,62944.0,0.35303337]
["bitfinex","BTCUSD",1728258588471,0.01770091,62945.0,62944.0,0.35303337]
["bitfinex","BTCUSD",1728258591815,0.01770025,62945.0,62944.0,0.35303337]
["bitfinex","BTCUSD",1728258592255,0.01770034,62945.0,62944.0,0.35303337]
["bitfinex","BTCUSD",1728258593265,0.14479534,62945.0,62944.0,0.35303337]
["bitfinex","BTCUSD",1728258593495,0.14479534,62945.0,62944.0,0.27433337]
["bitfinex","BTCUSD",1728258594145,0.14479534,62945.0,62944.0,0.27597537]
["bitfinex","BTCUSD",1728258595240,0.127916,62945.0,62944.0,0.27597537]
["bitfinex","BTCUSD",1728258595685,0.14478812,62945.0,62944.0,0.27597537]
["bitfinex","BTCUSD",1728258596176,0.14478812,62945.0,62944.0,0.27597536]
["bitfinex","BTCUSD",1728258598736,0.127916,62945.0,62944.0,0.27597536]
["bitfinex","BTCUSD",1728258598943,0.1448103,62945.0,62944.0,0.27597535]
["bitfinex","BTCUSD",1728258604562,0.127916,62945.0,62944.0,0.27597535]
["bitfinex","BTCUSD",1728258604778,0.14484105,62945.0,62944.0,0.27597535]
["bitfinex","BTCUSD",1728258605726,0.01774605,62945.0,62944.0,0.35717535]
["bitfinex","BTCUSD",1728258605941,0.01774605,62945.0,62944.0,0.48427235]
["bitfinex","BTCUSD",1728258610344,0.01774605,62945.0,62944.0,0.48427234]
["bitfinex","BTCUSD",1728258615345,0.01777764,62945.0,62944.0,0.48427234]
["bitfinex","BTCUSD",1728258621167,0.14487264,62945.0,62944.0,0.27597534]
["bitfinex","BTCUSD",1728258622339,0.127916,62945.0,62944.0,0.27597534]
["bitfinex","BTCUSD",1728258622573,0.14485171,62945.0,62944.0,0.27597534]
["bitfinex","BTCUSD",1728258622820,0.01775671,62945.0,62944.0,0.40307234]
["bitfinex","BTCUSD",1728258623053,0.01775671,62945.0,62944.0,0.13826829]
["bitfinex","BTCUSD",1728258623054,0.15135171,62945.0,62944.0,0.13826829]
["bitfinex","BTCUSD",1728258623307,0.71208893,62945.0,62944.0,0.18418103]
["bitfinex","BTCUSD",1728258623544,0.76897626,62945.0,62944.0,0.18418103]
["bitfinex","BTCUSD",1728258623788,0.76897626,62945.0,62944.0,0.02099432]
["bitfinex","BTCUSD",1728258623789,0.72218181,62945.0,62944.0,0.02099432]
["bitfinex","BTCUSD",1728258624000,0.72218181,62945.0,62944.0,0.00999432]
["bitfinex","BTCUSD",1728258624240,0.72418181,62945.0,62944.0,0.00999432]
["bitfinex","BTCUSD",1728258624449,0.72418181,62945.0,62944.0,0.00499432]
["bitfinex","BTCUSD",1728258624450,0.84900488,62945.0,62944.0,0.00499432]
["bitfinex","BTCUSD",1728258624681,0.85200488,62945.0,62944.0,0.00599432]
["bitfinex","BTCUSD",1728258624947,0.85200488,62945.0,62944.0,0.00199432]
["bitfinex","BTCUSD",1728258625159,0.85200488,62945.0,62944.0,0.00299432]
["bitfinex","BTCUSD",1728258625380,0.85500488,62945.0,62944.0,0.00299432]
["bitfinex","BTCUSD",1728258626294,0.86000488,62945.0,62944.0,0.00399432]
["bitfinex","BTCUSD",1728258626745,0.90634512,62945.0,62944.0,0.00399432]
["bitfinex","BTCUSD",1728258629423,0.90611578,62945.0,62944.0,0.00399432]
["bitfinex","BTCUSD",1728258629636,0.90411578,62945.0,62944.0,0.00399432]
["bitfinex","BTCUSD",1728258630507,1.02296028,62945.0,62944.0,0.00399432]
["bitfinex","BTCUSD",1728258631587,0.90611578,62945.0,62944.0,0.00399432]
["bitfinex","BTCUSD",1728258633172,1.02496028,62945.0,62944.0,0.00399432]
["bitfinex","BTCUSD",1728258633411,0.90610424,62945.0,62944.0,0.00399432]
["bitfinex","BTCUSD",1728258633903,0.90386481,62945.0,62944.0,0.00399432]
["bitfinex","BTCUSD",1728258634107,0.227121,62932.0,62931.0,0.2396107]
["bitfinex","BTCUSD",1728258634322,0.44467652,62932.0,62931.0,0.2396107]
["bitfinex","BTCUSD",1728258634823,0.44467652,62932.0,62931.0,0.001642]
["bitfinex","BTCUSD",1728258636667,0.44467652,62932.0,62931.0,0.004642]
["bitfinex","BTCUSD",1728258639544,0.24381583,62932.0,62931.0,0.004642]
["bitfinex","BTCUSD",1728258640021,0.227121,62932.0,62931.0,0.004642]
["bitfinex","BTCUSD",1728258640275,0.24372325,62932.0,62931.0,0.004642]
["bitfinex","BTCUSD",1728258643803,0.24372325,62932.0,62931.0,0.004372]
["bitfinex","BTCUSD",1728258646258,0.25382476,62932.0,62931.0,0.004372]
["bitfinex","BTCUSD",1728258647157,0.23722251,62932.0,62931.0,0.004372]
["bitfinex","BTCUSD",1728258647373,0.25387057,62932.0,62931.0,0.004372]
["bitfinex","BTCUSD",1728258649239,0.25387057,62932.0,62931.0,0.001372]
["bitfinex","BTCUSD",1728258649448,0.24376906,62932.0,62931.0,0.001372]
["bitfinex","BTCUSD",1728258650287,0.24576906,62932.0,62931.0,0.001372]
["bitfinex","BTCUSD",1728258652845,0.24659006,62932.0,62931.0,0.001372]
["bitfinex","BTCUSD",1728258653982,0.24659006,62932.0,62931.0,0.00112432]
["bitfinex","BTCUSD",1728258654210,0.24666056,62932.0,62931.0,0.00112432]
["bitfinex","BTCUSD",1728258657289,0.229942,62932.0,62931.0,0.00112432]
["bitfinex","BTCUSD",1728258657516,0.24666901,62932.0,62931.0,0.00112432]
["bitfinex","BTCUSD",1728258659007,0.36771188,62932.0,62931.0,0.00112432]
["bitfinex","BTCUSD",1728258659861,0.36771188,62932.0,62931.0,0.00083412]
["bitfinex","BTCUSD",1728258660075,0.24666901,62932.0,62931.0,4.999e-05]
["bitfinex","BTCUSD",1728258660752,0.2567707,62932.0,62931.0,4.999e-05]
["bitfinex","BTCUSD",1728258660970,0.24666901,62932.0,62931.0,4.999e-05]
["bitfinex","BTCUSD",1728258661603,0.27156224,62932.0,62931.0,4.999e-05]
["bitfinex","BTCUSD",1728258663966,0.27156224,62932.0,62926.0,0.00125502]
["bitfinex","BTCUSD",1728258663967,0.32339169,62927.0,62926.0,0.00125502]
["bitfinex","BTCUSD",1728258664209,0.3401187,62927.0,62926.0,0.00125502]
["bitfinex","BTCUSD",1728258665122,0.4401187,62927.0,62926.0,0.00125502]
["bitfinex","BTCUSD",1728258665357,0.48763493,62927.0,62926.0,0.00425502]
["bitfinex","BTCUSD",1728258665573,0.51139305,62927.0,62926.0,0.00425502]
["bitfinex","BTCUSD",1728258666002,0.51139305,62927.0,62926.0,0.00586239]
["bitfinex","BTCUSD",1728258666211,0.51547645,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258666422,0.75785086,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258666640,0.66681839,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258667190,0.66679136,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258667628,0.66279136,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258667862,0.66879136,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258669809,0.66867575,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258671311,0.82718977,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258671523,0.66867575,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258672182,0.66894246,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258673261,0.65233106,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258673466,0.66894641,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258673697,0.68556388,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258673842,0.66894853,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258674450,0.66884103,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258675250,0.79102191,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258675637,0.66884103,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258676259,0.67894273,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258676878,0.67893692,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258677263,0.67893422,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258677693,0.66883252,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258678263,0.78765902,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258678469,0.78965902,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258678673,0.96094743,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258679563,0.96294743,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258679768,0.96094743,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258680156,0.84205402,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258682248,0.84189061,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258683546,0.82534586,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258683794,0.84189237,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258684896,0.47234327,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258685125,0.59090396,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258686568,0.70996356,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258686773,0.59090396,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258687023,0.57435745,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258687350,0.59173364,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258688330,0.71079701,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258688538,0.59173364,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258688948,0.71079711,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258689376,0.59173364,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258690210,0.57517845,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258690436,0.59175145,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258692244,0.5919525,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258693725,0.5753795,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258693938,0.59195593,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258694167,0.5753795,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258694658,0.59195593,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258697342,0.5753795,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258697560,0.37309141,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258700618,0.59213747,62927.0,62926.0,0.09906239]
["bitfinex","BTCUSD",1728258703026,0.59213747,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258703027,0.90381619,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258704859,1.04677408,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258707474,1.21040445,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258707895,0.76660253,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258708111,1.06481262,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258708777,0.75650083,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258712770,0.75648565,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258715462,0.75648565,62927.0,62926.0,0.09756239]
["bitfinex","BTCUSD",1728258717942,0.75654843,62927.0,62926.0,0.09756239]
["bitfinex","BTCUSD",1728258718610,0.59336172,62927.0,62926.0,0.09756239]
["bitfinex","BTCUSD",1728258720219,0.59336172,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258720220,0.83504843,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258720431,1.03133684,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258720654,1.33971527,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258720885,1.50077995,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258721350,1.66130862,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258721545,1.50024394,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258722912,1.33917471,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258723133,1.34117471,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258724278,1.34110281,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258725807,1.36600123,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258726247,1.36488613,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258727559,1.08809772,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258727798,1.08810018,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258728028,0.61750084,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258730960,0.61784974,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258731197,0.61774702,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258732022,0.5928486,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258734764,0.59279143,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258735030,0.57638487,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258735284,0.59279044,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258736450,0.90061149,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258736649,0.59279044,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258737433,0.70249947,62927.0,62926.0,0.09226239]
["bitfinex","BTCUSD",1728258737675,0.97108618,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258737922,1.27890723,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258738143,1.27891758,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258739479,1.28091758,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258741640,1.13408371,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258741862,1.44190476,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258742492,1.28093401,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258745362,1.2809729,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258745854,1.06057122,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258746203,0.97277363,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258746407,1.28006518,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258746963,1.27406518,62927.0,62926.0,0.00086239]
["bitfinex","BTCUSD",1728258747167,1.28506518,62927.0,62926.0,0.00186239]
["bitfinex","BTCUSD",1728258747370,1.28106518,62927.0,62926.0,0.00186239]
["bitfinex","BTCUSD",1728258747789,1.28906518,62927.0,62926.0,0.00286239]
["bitfinex","BTCUSD",1728258748021,1.28106518,62927.0,62926.0,0.00186239]
["bitfinex","BTCUSD",1728258748197,1.27806518,62927.0,62926.0,0.00186239]
["bitfinex","BTCUSD",1728258748661,1.29106518,62927.0,62926.0,0.002]
["bitfinex","BTCUSD",1728258748856,1.90075618,62927.0,62926.0,3.9e-07]
["bitfinex","BTCUSD",1728258749100,1.30116688,62927.0,62926.0,3.9e-07]
["bitfinex","BTCUSD",1728258750646,1.19145785,62927.0,62926.0,3.9e-07]
["bitfinex","BTCUSD",1728258750848,0.8841663,62927.0,62926.0,3.9e-07]
["bitfinex","BTCUSD",1728258751116,0.88411913,62927.0,62926.0,3.9e-07]
["bitfinex","BTCUSD",1728258751979,0.86769506,62927.0,62926.0,3.9e-07]
["bitfinex","BTCUSD",1728258752193,0.88411974,62927.0,62926.0,3.9e-07]
["bitfinex","BTCUSD",1728258753048,1.04730645,62927.0,62926.0,3.9e-07]
["bitfinex","BTCUSD",1728258753312,1.354598,62927.0,62926.0,3.9e-07]
["bitfinex","BTCUSD",1728258753519,1.354598,62927.0,62918.0,0.00136909]
["bitfinex","BTCUSD",1728258753520,0.37070769,62919.0,62918.0,9e-08]
["bitfinex","BTCUSD",1728258753746,0.002,62909.0,62908.0,0.0932]
["bitfinex","BTCUSD",1728258753978,0.51377157,62909.0,62908.0,0.0932]
["bitfinex","BTCUSD",1728258754202,0.58822165,62909.0,62908.0,0.0932]
["bitfinex","BTCUSD",1728258754672,0.59022165,62909.0,62908.0,0.0932]
["bitfinex","BTCUSD",1728258754891,0.75140836,62909.0,62908.0,0.0932]
["bitfinex","BTCUSD",1728258755113,1.06880161,62909.0,62908.0,0.0932]
["bitfinex","BTCUSD",1728258755335,0.90445737,62909.0,62908.0,0.0932]
["bitfinex","BTCUSD",1728258755579,0.91045737,62909.0,62908.0,0.0942]
["bitfinex","BTCUSD",1728258755800,0.93069677,62909.0,62908.0,0.0942]
["bitfinex","BTCUSD",1728258756013,1.23563168,62909.0,62908.0,0.0942]
["bitfinex","BTCUSD",1728258756231,1.25201121,62909.0,62908.0,0.0942]
["bitfinex","BTCUSD",1728258756447,1.25901121,62909.0,62908.0,0.0942]
["bitfinex","BTCUSD",1728258756885,1.26101121,62909.0,62908.0,0.0942]
["bitfinex","BTCUSD",1728258757113,1.24463168,62909.0,62908.0,0.095842]
["bitfinex","BTCUSD",1728258757777,1.23163168,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258757999,1.24263168,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258758250,1.25163168,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258758546,1.24263168,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258758741,1.25163168,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258759836,1.24063168,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258760055,1.38141011,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258760276,1.0864752,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258760519,0.94369677,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258761164,1.0864752,62909.0,62908.0,0.094842]
["bitfinex","BTCUSD",1728258761397,0.002,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258761603,0.63486367,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258761830,0.64496537,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258762823,0.65496537,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258763453,0.77384847,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258764158,0.92924847,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258764366,0.74095036,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258764583,0.65786367,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258764789,0.77674677,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258765003,0.74626669,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258765210,0.88147451,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258765421,0.87833239,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258766319,0.75947095,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258766738,0.85452667,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258766937,0.85452645,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258767170,0.75947095,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258767367,0.76009687,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258767817,0.74375133,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258768058,0.54313092,62901.0,62900.0,0.0978]
["bitfinex","BTCUSD",1728258768555,0.61440285,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258768777,0.76674653,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258768989,0.52599983,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258770498,0.52598873,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258770706,0.5259833,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258770946,0.4547279,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258771188,0.5259833,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258771377,0.4547279,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258772275,0.61686735,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258772743,0.68812275,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258773075,0.69821421,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258773282,0.62696905,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258773502,0.69820762,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258774125,0.69821445,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258775458,0.69821301,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258776886,0.62697588,62901.0,62900.0,0.099442]
["bitfinex","BTCUSD",1728258777137,0.229188,62899.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258777346,0.86199336,62899.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258778723,0.87599336,62899.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258780133,0.8755639,62899.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258780349,0.8895639,62899.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258780567,1.05275061,62899.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258780788,1.04348712,62899.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258781262,1.05973232,62899.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258782430,0.96474558,62899.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258782678,1.0597454,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258782899,0.96474558,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258783384,0.96475704,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258783607,0.96471915,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258783827,0.93671915,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258784090,0.95071915,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258784333,0.96471915,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258784543,1.06948161,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258784731,1.09748161,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258785206,1.06948161,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258785411,1.08348161,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258786056,1.06948161,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258786472,1.08348161,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258786681,1.0834661,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728258787175,0.229,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258787379,1.07739281,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258787590,1.08485509,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258787863,1.30109394,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258788062,1.38358065,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258788523,1.38296751,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258788717,1.39696751,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258789449,1.38052639,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258789669,1.39452639,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258790573,1.57409699,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258792469,1.29234959,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258792688,0.70577224,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258792912,0.80160092,62893.0,62892.0,0.180242]
["bitfinex","BTCUSD",1728258793168,0.80133293,62893.0,62892.0,0.180242]
["bitfinex","BTCUSD",1728258793389,0.90720068,62893.0,62892.0,0.180242]
["bitfinex","BTCUSD",1728258793608,0.89081679,62893.0,62892.0,0.180242]
["bitfinex","BTCUSD",1728258794066,0.89088229,62893.0,62892.0,0.180242]
["bitfinex","BTCUSD",1728258794531,1.07783411,62893.0,62892.0,0.180242]
["bitfinex","BTCUSD",1728258794773,0.74261174,62893.0,62892.0,0.180242]
["bitfinex","BTCUSD",1728258794993,0.9337206,62893.0,62892.0,0.180242]
["bitfinex","BTCUSD",1728258796375,0.77053389,62893.0,62892.0,0.180242]
["bitfinex","BTCUSD",1728258798431,0.77053389,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258799387,0.9131937,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258800501,0.77053389,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258802058,0.91343109,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258802270,0.91343064,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258802418,0.77053389,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258803066,0.77098475,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258803858,0.91390291,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258804086,0.90644063,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258804292,0.76352247,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258808188,0.7637444,62893.0,62892.0,0.101442]
["bitfinex","BTCUSD",1728258808468,0.49103392,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258808702,0.1552,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258808919,0.20285195,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258809363,0.1552,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258809631,0.2513017,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258809847,0.33177933,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258810068,0.31777933,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258810305,0.30877933,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258810786,0.31477933,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258810970,0.31877933,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258811410,0.30867763,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258811838,0.28484745,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258812074,0.2372,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258812290,0.28484745,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258812502,0.2272,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258812730,0.2302,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258812961,0.2352,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258813636,0.2272,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258813847,0.2352,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258814287,0.2272,62893.0,62892.0,0.180342]
["bitfinex","BTCUSD",1728258814505,0.2272,62893.0,62892.0,0.181542]
["bitfinex","BTCUSD",1728258816432,0.2272,62893.0,62892.0,0.182542]
["bitfinex","BTCUSD",1728258817104,0.1272,62893.0,62892.0,0.182542]
["bitfinex","BTCUSD",1728258817358,0.1272,62893.0,62892.0,0.34572871]
["bitfinex","BTCUSD",1728258819214,0.1272,62893.0,62892.0,0.182542]
["bitfinex","BTCUSD",1728258827872,0.1272,62893.0,62892.0,0.182342]
["bitfinex","BTCUSD",1728258828087,0.1272,62893.0,62892.0,0.182542]
["bitfinex","BTCUSD",1728258828491,0.1272,62893.0,62892.0,0.182342]
["bitfinex","BTCUSD",1728258828696,0.1272,62893.0,62892.0,0.182542]
["bitfinex","BTCUSD",1728258829129,0.127199,62894.0,62893.0,0.173]
["bitfinex","BTCUSD",1728258829333,0.127199,62894.0,62893.0,0.33618671]
["bitfinex","BTCUSD",1728258829604,0.127199,62894.0,62893.0,0.33598671]
["bitfinex","BTCUSD",1728258830480,0.127199,62894.0,62893.0,0.33698671]
["bitfinex","BTCUSD",1728258830722,0.127199,62894.0,62893.0,0.33798671]
["bitfinex","BTCUSD",1728258831064,0.127199,62894.0,62893.0,0.33818671]
["bitfinex","BTCUSD",1728258834609,0.255204,62898.0,62893.0,0.16538671]
["bitfinex","BTCUSD",1728258834807,0.128011,62898.0,62897.0,0.0002]
["bitfinex","BTCUSD",1728258835013,0.128011,62898.0,62897.0,0.33268671]
["bitfinex","BTCUSD",1728258836035,0.14840417,62898.0,62897.0,0.33268671]
["bitfinex","BTCUSD",1728258836436,0.14540417,62898.0,62897.0,0.33368671]
["bitfinex","BTCUSD",1728258837117,0.14640417,62898.0,62897.0,0.33468671]
["bitfinex","BTCUSD",1728258838666,0.130011,62898.0,62897.0,0.33468671]
["bitfinex","BTCUSD",1728258838902,0.14641777,62898.0,62897.0,0.33468671]
["bitfinex","BTCUSD",1728258842151,0.01922777,62898.0,62897.0,0.33468671]
["bitfinex","BTCUSD",1728258842598,0.01922777,62898.0,62897.0,0.46187871]
["bitfinex","BTCUSD",1728258843548,0.002821,62898.0,62897.0,0.46187871]
["bitfinex","BTCUSD",1728258848915,0.002821,62898.0,62897.0,0.33468671]
["bitfinex","BTCUSD",1728258850059,0.002821,62898.0,62897.0,0.46187871]
["bitfinex","BTCUSD",1728258850732,0.002821,62898.0,62897.0,0.46352071]
["bitfinex","BTCUSD",1728258852169,0.0193268,62898.0,62897.0,0.46352071]
["bitfinex","BTCUSD",1728258852393,0.0193268,62898.0,62897.0,0.33632871]
["bitfinex","BTCUSD",1728258853296,0.0193268,62898.0,62897.0,0.46352071]
["bitfinex","BTCUSD",1728258856499,0.0193268,62898.0,62897.0,0.33632871]
["bitfinex","BTCUSD",1728258857184,0.0193268,62898.0,62897.0,0.46352071]
["bitfinex","BTCUSD",1728258857828,0.0193268,62898.0,62897.0,0.33632871]
["bitfinex","BTCUSD",1728258859000,0.0193268,62898.0,62897.0,0.46352071]
["bitfinex","BTCUSD",1728258859236,0.0193268,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258859237,0.1465168,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258860368,0.0193268,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258860609,0.1465168,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258862284,0.0193268,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258862507,0.0193268,62898.0,62897.0,0.26032871]
["bitfinex","BTCUSD",1728258863149,0.1465168,62898.0,62897.0,0.26032871]
["bitfinex","BTCUSD",1728258864540,0.1465168,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258865965,0.1465168,62898.0,62897.0,0.26032871]
["bitfinex","BTCUSD",1728258867123,0.1465168,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258868306,0.130011,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258868571,0.1465806,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258871575,0.1465806,62898.0,62897.0,0.26032871]
["bitfinex","BTCUSD",1728258872416,0.14656243,62898.0,62897.0,0.26032871]
["bitfinex","BTCUSD",1728258873449,0.14656243,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258874915,0.14656243,62898.0,62897.0,0.26032871]
["bitfinex","BTCUSD",1728258875130,0.14656243,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258878071,0.14657812,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258884667,0.130011,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258884897,0.14659735,62898.0,62897.0,0.26032871]
["bitfinex","BTCUSD",1728258885115,0.14659735,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258885337,0.14659735,62898.0,62897.0,0.26032871]
["bitfinex","BTCUSD",1728258887032,0.14659735,62898.0,62897.0,0.26012871]
["bitfinex","BTCUSD",1728258890383,0.14559735,62898.0,62897.0,0.25912871]
["bitfinex","BTCUSD",1728258890871,0.14559735,62898.0,62897.0,0.26412871]
["bitfinex","BTCUSD",1728258891312,0.14559735,62898.0,62897.0,0.25912871]
["bitfinex","BTCUSD",1728258891530,0.14559735,62898.0,62897.0,0.26512871]
["bitfinex","BTCUSD",1728258891793,0.14659735,62898.0,62897.0,0.27112871]
["bitfinex","BTCUSD",1728258892022,0.14559735,62898.0,62897.0,0.26532871]
["bitfinex","BTCUSD",1728258892461,0.14659735,62898.0,62897.0,0.27432871]
["bitfinex","BTCUSD",1728258894361,0.14659735,62898.0,62897.0,0.27412871]
["bitfinex","BTCUSD",1728258894793,0.14650915,62898.0,62897.0,0.27412871]
["bitfinex","BTCUSD",1728258903563,0.14650915,62898.0,62897.0,0.27432871]
["bitfinex","BTCUSD",1728258903784,0.14650915,62898.0,62897.0,0.27412871]
["bitfinex","BTCUSD",1728258905465,0.14650915,62898.0,62897.0,0.110942]
["bitfinex","BTCUSD",1728258905673,0.1942211,62898.0,62897.0,0.110942]
["bitfinex","BTCUSD",1728258908177,0.1942211,62898.0,62897.0,0.111142]
["bitfinex","BTCUSD",1728258908630,0.14650915,62898.0,62897.0,0.111142]
["bitfinex","BTCUSD",1728258909246,0.1942211,62898.0,62897.0,0.111142]
["bitfinex","BTCUSD",1728258909470,0.14650915,62898.0,62897.0,0.111142]
["bitfinex","BTCUSD",1728258910404,0.14650915,62898.0,62897.0,0.110942]
["bitfinex","BTCUSD",1728258910660,0.21807707,62898.0,62897.0,0.017642]
["bitfinex","BTCUSD",1728258910903,0.56650262,62898.0,62897.0,0.017642]
["bitfinex","BTCUSD",1728258911147,0.44722275,62898.0,62897.0,0.017642]
["bitfinex","BTCUSD",1728258911611,0.44622275,62898.0,62897.0,0.008642]
["bitfinex","BTCUSD",1728258912166,0.44522275,62898.0,62897.0,0.002642]
["bitfinex","BTCUSD",1728258912408,0.44522275,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258913362,0.44622275,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258913632,0.56545703,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258914591,0.44622275,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258915290,0.54123195,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258915780,0.44586187,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258916027,0.54123195,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258916254,0.44586187,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258916488,0.54122225,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258917424,0.54130537,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258918372,0.54114829,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258918605,0.44580743,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258919730,0.54114829,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258919970,0.64030743,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258920203,0.65040913,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258920681,1.11979385,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258920916,1.30577621,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258921142,1.30677621,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258921382,1.33168526,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258921631,1.16849855,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258922097,1.20877715,62898.0,62897.0,0.001642]
["bitfinex","BTCUSD",1728258922322,1.21377715,62898.0,62897.0,0.002642]
["bitfinex","BTCUSD",1728258922547,1.22077715,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258922766,1.22157715,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258923003,1.22077715,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258923933,1.20419588,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258924155,1.22071397,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258924588,1.05652975,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258924826,1.32324481,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258925456,1.01725115,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258925678,0.87444171,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258925892,0.87344171,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258926118,0.9589007,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258927056,1.07785975,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258927276,0.95884768,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258927525,0.93393863,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258927755,0.94404033,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258928425,1.06298086,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258928596,0.94404033,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258930730,0.92757526,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258930976,0.94402818,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258933005,1.06294349,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258933267,1.06394349,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258933475,0.92857526,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258933710,0.95869428,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258933924,0.98169428,62898.0,62897.0,0.003642]
["bitfinex","BTCUSD",1728258934149,0.99815816,62898.0,62897.0,1e-06]
["bitfinex","BTCUSD",1728258934608,1.1409676,62898.0,62897.0,1e-06]
["bitfinex","BTCUSD",1728258935094,0.1723,62895.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258935326,0.4876735,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258935554,0.75146256,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258935775,0.76156426,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258936456,0.8566818,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258937831,0.8646818,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258938053,0.76956426,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258938278,0.86467918,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258938714,0.5500491,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258938944,0.77781467,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258939179,0.87292959,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258940520,0.87293043,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258941447,0.8729339,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258941669,0.79429629,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258942141,0.88941354,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258942383,0.87293192,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258942866,0.8892943,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258943043,0.95736376,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258943302,1.07626733,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258943741,0.79417705,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258945339,0.91308062,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258945805,0.91309119,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258946920,0.7945305,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258947148,0.91309119,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258947816,0.91316463,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258948220,0.79422767,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258949348,0.79423336,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258950486,0.79603336,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258950924,0.79523336,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258951149,0.95842007,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258951585,0.95922007,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258952283,0.95742007,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258953249,0.79423336,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258953489,0.79422952,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258956634,0.77773466,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258956859,0.79415294,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258957508,0.93687729,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258958790,1.06327962,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258959503,0.93687729,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258959873,1.24204334,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258960456,1.09932357,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258963179,1.09932302,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258963881,1.08290071,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258965044,1.26250682,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258965273,1.09932011,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258965960,1.08290071,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258966632,1.2434656,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728258968756,0.93123832,62893.0,62892.0,0.091742]
["bitfinex","BTCUSD",1728258969005,0.46288556,62893.0,62892.0,0.091742]
["bitfinex","BTCUSD",1728258969237,0.58144625,62893.0,62892.0,0.091742]
["bitfinex","BTCUSD",1728258970460,0.72462477,62893.0,62892.0,0.091742]
["bitfinex","BTCUSD",1728258970679,0.8866123,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258970904,0.58144625,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258971136,0.72462383,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258971358,0.58144625,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258971856,0.46288556,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258972088,0.1452,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258972543,0.1352,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258972766,0.008,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258973008,0.1352,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258973228,0.008,62893.0,62892.0,0.173742]
["bitfinex","BTCUSD",1728258973496,0.008,62893.0,62892.0,0.5826914]
["bitfinex","BTCUSD",1728258973955,0.127194,62896.0,62895.0,0.1722]
["bitfinex","BTCUSD",1728258974661,0.127194,62896.0,62895.0,0.33538671]
["bitfinex","BTCUSD",1728258975394,0.127194,62896.0,62895.0,0.33638671]
["bitfinex","BTCUSD",1728258976126,0.127194,62896.0,62895.0,0.34038671]
["bitfinex","BTCUSD",1728258981218,0.128836,62896.0,62895.0,0.34038671]
["bitfinex","BTCUSD",1728258981665,0.128836,62896.0,62895.0,0.1772]
["bitfinex","BTCUSD",1728258984377,0.128836,62896.0,62895.0,0.0995]
["bitfinex","BTCUSD",1728258985224,0.128836,62896.0,62895.0,0.0985]
["bitfinex","BTCUSD",1728258985367,0.128836,62896.0,62895.0,0.0945]
["bitfinex","BTCUSD",1728258985589,0.132836,62896.0,62895.0,0.0945]
["bitfinex","BTCUSD",1728258986426,0.131836,62896.0,62895.0,0.0945]
["bitfinex","BTCUSD",1728258986577,0.128836,62896.0,62895.0,0.0945]
["bitfinex","BTCUSD",1728258986792,0.131836,62896.0,62895.0,0.0945]
["bitfinex","BTCUSD",1728258987004,0.136836,62896.0,62895.0,0.0945]
["bitfinex","BTCUSD",1728258990562,0.131836,62896.0,62895.0,0.0945]
["bitfinex","BTCUSD",1728258990774,0.133836,62896.0,62895.0,0.0945]
["bitfinex","BTCUSD",1728258991455,0.130836,62896.0,62895.0,0.0945]
["bitfinex","BTCUSD",1728258995939,0.130836,62896.0,62895.0,0.0975]
["bitfinex","BTCUSD",1728258996662,0.128836,62896.0,62895.0,0.0975]
["bitfinex","BTCUSD",1728258996887,0.128836,62896.0,62895.0,0.0985]
["bitfinex","BTCUSD",1728259008736,0.128836,62896.0,62895.0,0.0983]
["bitfinex","BTCUSD",1728259009627,0.17644241,62896.0,62895.0,0.0983]
["bitfinex","BTCUSD",1728259009836,0.128836,62896.0,62895.0,0.0983]
["bitfinex","BTCUSD",1728259010654,0.2950031,62896.0,62895.0,0.0983]
["bitfinex","BTCUSD",1728259010870,0.25749839,62896.0,62895.0,0.004]
["bitfinex","BTCUSD",1728259011087,0.35271122,62896.0,62895.0,0.004]
["bitfinex","BTCUSD",1728259011312,0.59586135,62896.0,62895.0,0.004]
["bitfinex","BTCUSD",1728259011527,0.59586135,62896.0,62895.0,0.003]
["bitfinex","BTCUSD",1728259011727,0.127198,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259011945,0.54666096,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259012150,0.42764492,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259013190,0.43164492,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259014315,0.43864492,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259014491,0.43464492,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259014712,0.43264492,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259015390,0.43764492,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259015870,0.42764492,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259016087,0.34654492,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259016305,0.35854492,62894.0,62893.0,0.000821]
["bitfinex","BTCUSD",1728259016762,0.35854492,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259016763,0.47771596,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259017213,0.35154492,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259017662,0.35354492,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259017927,0.34654492,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259018573,0.35054492,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259018798,0.44188144,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259019014,0.44688144,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259019227,0.35154492,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259019509,0.45288125,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259019732,0.35757276,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259019947,0.35157276,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259020183,0.45390754,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259020832,0.44190754,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259021056,0.35057276,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259021501,0.34857276,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259021730,0.44391194,62894.0,62893.0,0.003021]
["bitfinex","BTCUSD",1728259021943,0.44391194,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259021944,0.44391065,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259022161,0.34857276,62894.0,62893.0,0.001021]
["bitfinex","BTCUSD",1728259022402,0.34857276,62894.0,62893.0,0.003021]
["bitfinex","BTCUSD",1728259022628,0.44191482,62894.0,62893.0,0.003021]
["bitfinex","BTCUSD",1728259022851,0.44291482,62894.0,62893.0,0.003021]
["bitfinex","BTCUSD",1728259023086,0.128198,62894.0,62893.0,0.003021]
["bitfinex","BTCUSD",1728259023331,0.442014,62894.0,62893.0,0.003021]
["bitfinex","BTCUSD",1728259023566,0.34667305,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259023784,0.46684924,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259024446,0.34767305,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259025118,0.46686118,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259025336,0.34767305,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259027107,0.34767305,62894.0,62893.0,0.003021]
["bitfinex","BTCUSD",1728259027314,0.34767305,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259027537,0.34931505,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259027741,0.34931505,62894.0,62893.0,0.097121]
["bitfinex","BTCUSD",1728259028151,0.34931505,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259029431,0.46850532,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259030158,0.34931505,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259030591,0.46850721,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259031058,0.46850642,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259031510,0.34931505,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259032775,0.34903208,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259032989,0.37394,62894.0,62893.0,0.002821]
["bitfinex","BTCUSD",1728259033704,0.493128,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259033925,0.46929062,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259034156,0.22625766,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259035102,0.15474792,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259035313,0.22625766,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259035526,0.2262583,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259036168,0.15474792,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259037522,0.2262583,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259042846,0.22626686,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259043973,0.20135894,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259044234,0.17751955,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259044452,0.12984,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259045416,0.17751955,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259046099,0.12984,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259046609,0.17751955,62894.0,62893.0,0.174521]
["bitfinex","BTCUSD",1728259050483,0.12984,62894.0,62893.0,0.29308169]
["bitfinex","BTCUSD",1728259050725,0.12984,62894.0,62893.0,0.4562684]
["bitfinex","BTCUSD",1728259051450,0.12984,62894.0,62893.0,0.33770771]
["bitfinex","BTCUSD",1728259060897,0.002642,62894.0,62893.0,0.33770771]
["bitfinex","BTCUSD",1728259061128,0.12984,62894.0,62893.0,0.33770771]
["bitfinex","BTCUSD",1728259062980,0.002642,62894.0,62893.0,0.4562684]
["bitfinex","BTCUSD",1728259063661,0.002642,62894.0,62893.0,0.5834684]
["bitfinex","BTCUSD",1728259063912,0.002642,62894.0,62893.0,0.4562684]
["bitfinex","BTCUSD",1728259064156,0.001642,62894.0,62893.0,0.4562684]
["bitfinex","BTCUSD",1728259064370,0.002642,62894.0,62893.0,0.4592684]
["bitfinex","BTCUSD",1728259064828,0.001642,62894.0,62893.0,0.4542684]
["bitfinex","BTCUSD",1728259065057,0.002642,62894.0,62893.0,0.4632684]
["bitfinex","BTCUSD",1728259065291,0.002642,62894.0,62893.0,0.4572684]
["bitfinex","BTCUSD",1728259065809,0.003642,62894.0,62893.0,0.4672684]
["bitfinex","BTCUSD",1728259068160,0.13084,62894.0,62893.0,0.4670684]
["bitfinex","BTCUSD",1728259068384,0.13084,62894.0,62893.0,0.34870771]
["bitfinex","BTCUSD",1728259068841,0.13084,62894.0,62893.0,0.34850771]
["bitfinex","BTCUSD",1728259069077,0.13084,62894.0,62893.0,0.34870771]
["bitfinex","BTCUSD",1728259069318,0.003642,62894.0,62893.0,0.34870771]
["bitfinex","BTCUSD",1728259069536,0.13084,62894.0,62893.0,0.34870771]
["bitfinex","BTCUSD",1728259069975,0.003642,62894.0,62893.0,0.34870771]
["bitfinex","BTCUSD",1728259070399,0.13084,62894.0,62893.0,0.4672684]
["bitfinex","BTCUSD",1728259071117,0.003642,62894.0,62893.0,0.4672684]
["bitfinex","BTCUSD",1728259071342,0.003642,62894.0,62893.0,0.4670684]
["bitfinex","BTCUSD",1728259071788,0.003642,62894.0,62893.0,0.4672684]
["bitfinex","BTCUSD",1728259080760,0.13084,62894.0,62893.0,0.4672684]
["bitfinex","BTCUSD",1728259081022,0.13084,62894.0,62893.0,0.34870771]
["bitfinex","BTCUSD",1728259084142,0.003642,62894.0,62893.0,0.34870771]
["bitfinex","BTCUSD",1728259084600,0.003642,62894.0,62893.0,0.4672684]
["bitfinex","BTCUSD",1728259084864,0.003642,62894.0,62893.0,0.5944684]
["bitfinex","BTCUSD",1728259085333,0.003642,62894.0,62893.0,0.65203348]
["bitfinex","BTCUSD",1728259085549,0.003642,62894.0,62893.0,0.72243606]
["bitfinex","BTCUSD",1728259085771,0.001642,62896.0,62895.0,0.321496]
["bitfinex","BTCUSD",1728259086004,0.001642,62896.0,62895.0,0.54724779]
["bitfinex","BTCUSD",1728259086264,0.001642,62896.0,62895.0,0.64724779]
["bitfinex","BTCUSD",1728259086504,0.001642,62896.0,62895.0,0.69459846]
["bitfinex","BTCUSD",1728259086721,0.001642,62896.0,62895.0,0.69659846]
["bitfinex","BTCUSD",1728259087174,0.002642,62896.0,62895.0,0.70559846]
["bitfinex","BTCUSD",1728259087400,0.003642,62896.0,62895.0,0.71959846]
["bitfinex","BTCUSD",1728259087631,0.002642,62896.0,62895.0,0.60568271]
["bitfinex","BTCUSD",1728259088072,0.003642,62896.0,62895.0,0.61468271]
["bitfinex","BTCUSD",1728259088752,0.002642,62896.0,62895.0,0.60068271]
["bitfinex","BTCUSD",1728259089214,0.002642,62896.0,62895.0,0.60568271]
["bitfinex","BTCUSD",1728259089430,0.001642,62896.0,62895.0,0.59168271]
["bitfinex","BTCUSD",1728259089656,0.002642,62896.0,62895.0,0.61568271]
["bitfinex","BTCUSD",1728259090113,0.001642,62896.0,62895.0,0.60568271]
["bitfinex","BTCUSD",1728259090335,0.002642,62896.0,62895.0,0.61568271]
["bitfinex","BTCUSD",1728259096855,0.002642,62896.0,62895.0,1.11568271]
["bitfinex","BTCUSD",1728259102154,0.002642,62896.0,62895.0,1.2342434]
["bitfinex","BTCUSD",1728259109127,0.002642,62896.0,62895.0,1.09068271]
["bitfinex","BTCUSD",1728259109368,0.002642,62896.0,62895.0,1.2092434]
["bitfinex","BTCUSD",1728259109609,0.002642,62896.0,62895.0,1.1327434]
["bitfinex","BTCUSD",1728259109828,0.002642,62896.0,62895.0,1.0381434]
["bitfinex","BTCUSD",1728259110505,0.002642,62896.0,62895.0,1.0241434]
["bitfinex","BTCUSD",1728259111030,0.002642,62896.0,62895.0,0.81458271]
["bitfinex","BTCUSD",1728259111299,0.002642,62896.0,62895.0,0.80058271]
["bitfinex","BTCUSD",1728259111816,0.001642,62896.0,62895.0,0.80458271]
["bitfinex","BTCUSD",1728259112056,0.001642,62896.0,62895.0,0.79958271]
["bitfinex","BTCUSD",1728259112301,0.002642,62896.0,62895.0,0.79958271]
["bitfinex","BTCUSD",1728259112547,0.001642,62896.0,62895.0,0.79058271]
["bitfinex","BTCUSD",1728259113018,0.00964847,62896.0,62895.0,0.79958271]
["bitfinex","BTCUSD",1728259113263,0.00964847,62896.0,62895.0,0.81358271]
["bitfinex","BTCUSD",1728259113733,0.00964847,62896.0,62895.0,0.79958271]
["bitfinex","BTCUSD",1728259113969,0.00964847,62896.0,62895.0,0.81358271]
["bitfinex","BTCUSD",1728259114685,0.13684247,62896.0,62895.0,0.523]
["bitfinex","BTCUSD",1728259114897,0.21394247,62896.0,62895.0,0.523]
["bitfinex","BTCUSD",1728259116038,0.21294247,62896.0,62895.0,0.514]
["bitfinex","BTCUSD",1728259116483,0.21294247,62896.0,62895.0,0.5]
["bitfinex","BTCUSD",1728259116798,0.21294247,62896.0,62895.0,0.519]
["bitfinex","BTCUSD",1728259117046,0.21394247,62896.0,62895.0,0.509]
["bitfinex","BTCUSD",1728259117246,0.21394247,62896.0,62895.0,0.519]
["bitfinex","BTCUSD",1728259118227,0.21394247,62896.0,62895.0,0.51]
["bitfinex","BTCUSD",1728259118453,0.21294247,62896.0,62895.0,0.51]
["bitfinex","BTCUSD",1728259118704,0.21394247,62896.0,62895.0,0.517]
["bitfinex","BTCUSD",1728259119881,0.21394247,62896.0,62895.0,0.017]
["bitfinex","BTCUSD",1728259127202,0.21394247,62896.0,62895.0,0.0172]
["bitfinex","BTCUSD",1728259127841,0.21394247,62896.0,62895.0,0.017]
["bitfinex","BTCUSD",1728259136601,0.21394247,62896.0,62895.0,0.0172]
["bitfinex","BTCUSD",1728259136822,0.21394247,62896.0,62895.0,0.017]
["bitfinex","BTCUSD",1728259154135,0.127196,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259154561,0.13450499,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259155717,0.18211387,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259155932,0.13450499,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259156173,0.13650499,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259156623,0.326479,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259158551,0.47417192,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259159444,0.47417083,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259159660,0.56950256,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259159882,0.47417083,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259160311,0.59333549,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259160526,0.47417083,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259161913,0.47371709,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259164291,0.47370716,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259169023,0.47370716,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259169024,0.35514647,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259169301,0.47430772,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259169727,0.35514647,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259170169,0.13650499,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259171006,0.13450499,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259171419,0.13550499,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259172469,0.13550499,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259172679,0.20699892,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259173547,0.35387046,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259173705,0.35387046,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259173934,0.45020024,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259174197,0.45020024,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259174404,0.44920024,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259175303,0.45020024,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259175707,0.45020024,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259176057,0.45020024,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259176266,0.45102124,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259176475,0.45002124,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259176730,0.45002124,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259176940,0.45102124,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259177424,0.45102124,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259177611,0.45102124,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259177834,0.45002124,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259178724,0.45102124,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259179160,0.45099734,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259179383,0.45099734,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259179597,0.35563244,62895.0,62894.0,0.001842]
["bitfinex","BTCUSD",1728259180060,0.45000068,62895.0,62894.0,0.002842]
["bitfinex","BTCUSD",1728259180551,0.45000068,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259180552,0.45100068,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259180778,0.47483856,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259181467,0.35563244,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259181695,0.47483856,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259182603,0.35563244,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259183058,0.47487548,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259183725,0.35563244,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259184189,0.35554548,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259185359,0.22834948,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259187648,0.34691017,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259189298,0.22834948,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259189533,0.34762005,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259189987,0.22834948,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259190442,0.32376147,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259190675,0.00912999,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259191600,0.08068712,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259191826,0.00912999,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259192316,0.08068617,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259193729,0.0806832,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259195584,0.00912999,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259197007,0.32413641,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259198402,0.22873213,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259198631,0.00912999,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259198873,0.08067947,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259199348,0.00912999,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259199586,0.32428596,62895.0,62894.0,0.097442]